Vercors Ht Plateaux 975.88 2012-07-30T06:57:24Z 83 975.88 2012-07-30T06:57:46Z 82 975.88 2012-07-30T06:58:07Z 98 975.88 2012-07-30T06:58:38Z 80 976.36 2012-07-30T06:59:10Z 84 975.88 2012-07-30T06:59:27Z 91 974.91 2012-07-30T06:59:32Z 96 971.55 2012-07-30T06:59:44Z 92 969.63 2012-07-30T06:59:47Z 89 965.78 2012-07-30T06:59:52Z 88 963.38 2012-07-30T06:59:56Z 84 961.94 2012-07-30T06:59:59Z 85 958.57 2012-07-30T07:00:09Z 76 957.13 2012-07-30T07:00:20Z 76 954.73 2012-07-30T07:00:26Z 76 951.36 2012-07-30T07:00:32Z 78 948 2012-07-30T07:00:36Z 76 946.56 2012-07-30T07:00:38Z 75 945.59 2012-07-30T07:00:40Z 75 942.71 2012-07-30T07:00:47Z 74 940.79 2012-07-30T07:00:51Z 75 937.42 2012-07-30T07:01:03Z 86 934.06 2012-07-30T07:01:15Z 82 930.69 2012-07-30T07:01:26Z 80 927.81 2012-07-30T07:01:30Z 80 923.96 2012-07-30T07:01:34Z 81 922.04 2012-07-30T07:01:38Z 79 918.68 2012-07-30T07:01:42Z 79 918.2 2012-07-30T07:01:44Z 78 917.24 2012-07-30T07:01:46Z 76 916.27 2012-07-30T07:01:49Z 75 913.87 2012-07-30T07:01:54Z 75 911.47 2012-07-30T07:01:59Z 76 908.1 2012-07-30T07:02:03Z 74 906.66 2012-07-30T07:02:05Z 75 902.82 2012-07-30T07:02:11Z 74 900.41 2012-07-30T07:02:14Z 72 898.97 2012-07-30T07:02:17Z 71 895.12 2012-07-30T07:02:24Z 71 891.76 2012-07-30T07:02:28Z 71 888.88 2012-07-30T07:02:33Z 72 887.91 2012-07-30T07:02:36Z 72 886.47 2012-07-30T07:02:42Z 73 883.11 2012-07-30T07:02:55Z 79 882.15 2012-07-30T07:03:02Z 75 881.67 2012-07-30T07:03:06Z 71 881.67 2012-07-30T07:03:15Z 76 881.19 2012-07-30T07:03:27Z 86 880.22 2012-07-30T07:03:32Z 95 877.34 2012-07-30T07:03:44Z 92 874.94 2012-07-30T07:03:58Z 79 873.01 2012-07-30T07:04:04Z 81 869.65 2012-07-30T07:04:13Z 80 865.8 2012-07-30T07:04:24Z 78 863.88 2012-07-30T07:04:31Z 73 861 2012-07-30T07:04:44Z 74 859.08 2012-07-30T07:04:51Z 70 855.23 2012-07-30T07:05:01Z 69 853.31 2012-07-30T07:05:06Z 71 849.94 2012-07-30T07:05:16Z 75 846.58 2012-07-30T07:05:25Z 75 843.21 2012-07-30T07:05:33Z 75 840.81 2012-07-30T07:05:37Z 72 837.45 2012-07-30T07:05:43Z 73 834.08 2012-07-30T07:05:50Z 71 832.64 2012-07-30T07:06:00Z 67 828.79 2012-07-30T07:06:08Z 69 825.91 2012-07-30T07:06:24Z 74 824.47 2012-07-30T07:06:40Z 71 823.51 2012-07-30T07:06:57Z 78 822.55 2012-07-30T07:07:12Z 83 821.1 2012-07-30T07:07:28Z 86 817.74 2012-07-30T07:07:42Z 80 816.3 2012-07-30T07:07:46Z 78 812.93 2012-07-30T07:07:55Z 76 810.53 2012-07-30T07:08:08Z 77 809.57 2012-07-30T07:08:12Z 78 809.09 2012-07-30T07:08:24Z 76 808.13 2012-07-30T07:08:26Z 79 807.16 2012-07-30T07:08:31Z 80 806.68 2012-07-30T07:08:34Z 81 805.24 2012-07-30T07:08:48Z 77 803.8 2012-07-30T07:08:55Z 79 803.8 2012-07-30T07:08:58Z 79 802.84 2012-07-30T07:09:09Z 80 802.84 2012-07-30T07:09:12Z 78 804.28 2012-07-30T07:09:29Z 93 805.72 2012-07-30T07:09:42Z 105 807.16 2012-07-30T07:09:59Z 112 808.61 2012-07-30T07:10:16Z 116 810.05 2012-07-30T07:10:32Z 115 811.01 2012-07-30T07:10:37Z 117 810.05 2012-07-30T07:10:42Z 116 807.64 2012-07-30T07:11:00Z 98 806.68 2012-07-30T07:11:08Z 89 803.32 2012-07-30T07:11:25Z 79 802.84 2012-07-30T07:11:43Z 74 801.88 2012-07-30T07:12:04Z 78 800.92 2012-07-30T07:12:22Z 83 800.44 2012-07-30T07:12:35Z 88 798.99 2012-07-30T07:12:55Z 83 799.47 2012-07-30T07:13:10Z 85 801.4 2012-07-30T07:13:30Z 107 802.36 2012-07-30T07:13:44Z 112 802.84 2012-07-30T07:13:58Z 110 804.28 2012-07-30T07:14:15Z 108 804.76 2012-07-30T07:14:29Z 110 805.72 2012-07-30T07:14:46Z 108 807.64 2012-07-30T07:15:04Z 112 808.61 2012-07-30T07:15:20Z 112 809.09 2012-07-30T07:15:36Z 110 810.05 2012-07-30T07:15:56Z 110 811.49 2012-07-30T07:16:13Z 113 811.97 2012-07-30T07:16:29Z 112 812.45 2012-07-30T07:16:46Z 111 813.89 2012-07-30T07:17:01Z 112 814.37 2012-07-30T07:17:17Z 110 814.85 2012-07-30T07:17:36Z 107 815.82 2012-07-30T07:17:50Z 110 816.78 2012-07-30T07:18:05Z 112 818.22 2012-07-30T07:18:20Z 118 818.22 2012-07-30T07:18:22Z 118 820.14 2012-07-30T07:18:38Z 125 822.06 2012-07-30T07:18:53Z 127 823.03 2012-07-30T07:19:10Z 127 823.51 2012-07-30T07:19:27Z 125 823.99 2012-07-30T07:19:48Z 120 823.99 2012-07-30T07:20:06Z 116 825.43 2012-07-30T07:20:25Z 115 825.91 2012-07-30T07:20:45Z 120 826.87 2012-07-30T07:21:03Z 121 826.87 2012-07-30T07:21:09Z 118 827.35 2012-07-30T07:21:16Z 120 826.87 2012-07-30T07:21:21Z 121 826.39 2012-07-30T07:21:24Z 121 826.87 2012-07-30T07:21:39Z 116 827.35 2012-07-30T07:21:50Z 114 827.35 2012-07-30T07:21:54Z 112 828.31 2012-07-30T07:22:09Z 111 829.27 2012-07-30T07:22:23Z 116 830.24 2012-07-30T07:22:40Z 120 830.72 2012-07-30T07:22:52Z 122 832.16 2012-07-30T07:23:09Z 121 834.08 2012-07-30T07:23:25Z 127 836 2012-07-30T07:23:42Z 128 838.41 2012-07-30T07:23:57Z 138 841.77 2012-07-30T07:24:15Z 141 844.18 2012-07-30T07:24:34Z 143 847.06 2012-07-30T07:24:51Z 145 848.5 2012-07-30T07:25:03Z 145 849.46 2012-07-30T07:25:19Z 139 849.46 2012-07-30T07:25:32Z 128 848.02 2012-07-30T07:25:47Z 114 848.02 2012-07-30T07:26:02Z 105 847.06 2012-07-30T07:26:09Z 103 847.06 2012-07-30T07:26:11Z 101 846.1 2012-07-30T07:26:20Z 95 844.18 2012-07-30T07:26:32Z 87 841.77 2012-07-30T07:26:44Z 81 841.29 2012-07-30T07:26:58Z 97 840.81 2012-07-30T07:26:59Z 99 840.81 2012-07-30T07:27:01Z 101 839.85 2012-07-30T07:27:15Z 97 839.37 2012-07-30T07:27:17Z 93 838.41 2012-07-30T07:27:23Z 88 836.96 2012-07-30T07:27:28Z 88 835.04 2012-07-30T07:27:34Z 91 832.16 2012-07-30T07:27:43Z 92 831.2 2012-07-30T07:27:47Z 89 828.79 2012-07-30T07:27:53Z 79 827.83 2012-07-30T07:27:59Z 75 823.99 2012-07-30T07:28:12Z 82 823.51 2012-07-30T07:28:15Z 86 821.1 2012-07-30T07:28:28Z 91 821.1 2012-07-30T07:28:30Z 89 818.22 2012-07-30T07:28:36Z 81 816.78 2012-07-30T07:28:38Z 80 818.22 2012-07-30T07:28:50Z 88 820.14 2012-07-30T07:29:03Z 105 822.06 2012-07-30T07:29:19Z 117 824.95 2012-07-30T07:29:36Z 128 828.31 2012-07-30T07:29:53Z 140 831.2 2012-07-30T07:30:09Z 150 834.08 2012-07-30T07:30:25Z 157 836.96 2012-07-30T07:30:41Z 162 839.85 2012-07-30T07:30:57Z 162 840.81 2012-07-30T07:31:10Z 157 842.25 2012-07-30T07:31:25Z 152 843.69 2012-07-30T07:31:42Z 140 844.18 2012-07-30T07:31:48Z 137 845.14 2012-07-30T07:31:58Z 137 847.54 2012-07-30T07:32:17Z 138 848.98 2012-07-30T07:32:29Z 141 851.38 2012-07-30T07:32:44Z 141 852.35 2012-07-30T07:32:50Z 141 853.31 2012-07-30T07:32:57Z 144 854.27 2012-07-30T07:33:03Z 145 856.19 2012-07-30T07:33:16Z 143 857.63 2012-07-30T07:33:29Z 144 858.59 2012-07-30T07:33:37Z 143 859.08 2012-07-30T07:33:40Z 142 860.52 2012-07-30T07:33:53Z 137 861 2012-07-30T07:34:00Z 135 861.96 2012-07-30T07:34:06Z 134 861.96 2012-07-30T07:34:10Z 133 863.4 2012-07-30T07:34:18Z 133 864.36 2012-07-30T07:34:26Z 136 865.32 2012-07-30T07:34:31Z 136 866.29 2012-07-30T07:34:36Z 136 866.29 2012-07-30T07:34:38Z 137 868.21 2012-07-30T07:34:50Z 141 870.61 2012-07-30T07:35:05Z 140 872.05 2012-07-30T07:35:18Z 142 873.5 2012-07-30T07:35:31Z 140 875.42 2012-07-30T07:35:44Z 144 876.38 2012-07-30T07:35:56Z 143 878.78 2012-07-30T07:36:10Z 143 879.74 2012-07-30T07:36:16Z 145 880.22 2012-07-30T07:36:20Z 145 882.63 2012-07-30T07:36:35Z 149 885.03 2012-07-30T07:36:49Z 148 886.47 2012-07-30T07:36:54Z 149 887.91 2012-07-30T07:37:04Z 151 889.36 2012-07-30T07:37:10Z 153 889.84 2012-07-30T07:37:14Z 155 891.28 2012-07-30T07:37:20Z 157 891.76 2012-07-30T07:37:22Z 157 892.72 2012-07-30T07:37:26Z 157 894.16 2012-07-30T07:37:36Z 157 896.57 2012-07-30T07:37:47Z 160 898.49 2012-07-30T07:37:57Z 161 899.45 2012-07-30T07:38:03Z 162 900.89 2012-07-30T07:38:12Z 164 902.82 2012-07-30T07:38:24Z 162 905.22 2012-07-30T07:38:38Z 161 906.18 2012-07-30T07:38:42Z 161 906.66 2012-07-30T07:38:47Z 161 909.54 2012-07-30T07:39:03Z 162 909.54 2012-07-30T07:39:04Z 162 910.03 2012-07-30T07:39:06Z 163 910.99 2012-07-30T07:39:10Z 164 912.43 2012-07-30T07:39:17Z 166 913.87 2012-07-30T07:39:25Z 168 914.83 2012-07-30T07:39:32Z 168 917.24 2012-07-30T07:39:46Z 168 918.68 2012-07-30T07:39:52Z 168 920.6 2012-07-30T07:40:06Z 171 923.96 2012-07-30T07:40:21Z 171 926.37 2012-07-30T07:40:36Z 175 925.89 2012-07-30T07:41:00Z 167 925.89 2012-07-30T07:41:20Z 156 925.89 2012-07-30T07:41:45Z 141 925.89 2012-07-30T07:41:58Z 143 925.89 2012-07-30T07:42:14Z 134 927.33 2012-07-30T07:42:26Z 134 930.69 2012-07-30T07:42:45Z 142 932.14 2012-07-30T07:42:59Z 149 934.06 2012-07-30T07:43:13Z 149 935.5 2012-07-30T07:43:19Z 149 935.98 2012-07-30T07:43:23Z 149 936.94 2012-07-30T07:43:27Z 150 938.38 2012-07-30T07:43:35Z 154 941.27 2012-07-30T07:43:54Z 159 943.67 2012-07-30T07:44:08Z 157 946.56 2012-07-30T07:44:24Z 156 948.96 2012-07-30T07:44:39Z 157 951.36 2012-07-30T07:44:54Z 159 953.77 2012-07-30T07:45:08Z 160 957.13 2012-07-30T07:45:24Z 162 960.01 2012-07-30T07:45:42Z 162 962.42 2012-07-30T07:45:56Z 165 965.3 2012-07-30T07:46:11Z 166 968.18 2012-07-30T07:46:26Z 168 970.11 2012-07-30T07:46:37Z 170 972.51 2012-07-30T07:46:50Z 171 975.39 2012-07-30T07:47:04Z 172 977.32 2012-07-30T07:47:14Z 170 980.2 2012-07-30T07:47:29Z 174 982.6 2012-07-30T07:47:42Z 174 984.53 2012-07-30T07:47:50Z 174 987.89 2012-07-30T07:48:07Z 174 990.78 2012-07-30T07:48:22Z 174 992.7 2012-07-30T07:48:33Z 174 993.66 2012-07-30T07:48:37Z 174 997.02 2012-07-30T07:48:51Z 177 999.91 2012-07-30T07:49:07Z 176 1001.35 2012-07-30T07:49:14Z 175 1004.23 2012-07-30T07:49:27Z 175 1004.72 2012-07-30T07:49:31Z 177 1006.64 2012-07-30T07:49:43Z 174 1007.12 2012-07-30T07:49:45Z 173 1007.12 2012-07-30T07:49:48Z 172 1007.12 2012-07-30T07:50:01Z 165 1007.12 2012-07-30T07:50:02Z 163 1007.6 2012-07-30T07:50:09Z 160 1009.52 2012-07-30T07:50:16Z 159 1011.44 2012-07-30T07:50:31Z 157 1013.85 2012-07-30T07:50:46Z 155 1015.77 2012-07-30T07:50:59Z 154 1016.25 2012-07-30T07:51:03Z 155 1016.25 2012-07-30T07:51:07Z 154 1017.21 2012-07-30T07:51:15Z 151 1018.65 2012-07-30T07:51:31Z 148 1019.13 2012-07-30T07:51:37Z 148 1019.13 2012-07-30T07:51:39Z 147 1019.62 2012-07-30T07:51:47Z 145 1020.1 2012-07-30T07:51:49Z 144 1022.5 2012-07-30T07:52:02Z 143 1024.42 2012-07-30T07:52:15Z 148 1025.86 2012-07-30T07:52:29Z 150 1028.75 2012-07-30T07:52:46Z 151 1029.71 2012-07-30T07:52:55Z 149 1030.19 2012-07-30T07:52:59Z 149 1030.19 2012-07-30T07:53:02Z 148 1031.15 2012-07-30T07:53:13Z 147 1032.59 2012-07-30T07:53:23Z 145 1034.04 2012-07-30T07:53:35Z 144 1035.48 2012-07-30T07:53:46Z 146 1037.88 2012-07-30T07:54:02Z 149 1040.28 2012-07-30T07:54:17Z 148 1041.25 2012-07-30T07:54:22Z 149 1042.69 2012-07-30T07:54:32Z 149 1044.61 2012-07-30T07:54:42Z 151 1046.05 2012-07-30T07:54:55Z 152 1046.05 2012-07-30T07:54:56Z 152 1048.45 2012-07-30T07:55:09Z 154 1049.9 2012-07-30T07:55:20Z 156 1052.3 2012-07-30T07:55:33Z 156 1052.3 2012-07-30T07:55:49Z 150 1053.26 2012-07-30T07:56:03Z 148 1055.18 2012-07-30T07:56:15Z 145 1057.11 2012-07-30T07:56:29Z 145 1059.51 2012-07-30T07:56:45Z 149 1062.39 2012-07-30T07:57:00Z 149 1064.32 2012-07-30T07:57:13Z 150 1066.72 2012-07-30T07:57:27Z 150 1068.16 2012-07-30T07:57:39Z 151 1071.05 2012-07-30T07:57:57Z 152 1071.53 2012-07-30T07:57:59Z 152 1073.45 2012-07-30T07:58:10Z 153 1073.45 2012-07-30T07:58:13Z 153 1075.37 2012-07-30T07:58:25Z 154 1077.29 2012-07-30T07:58:37Z 155 1079.22 2012-07-30T07:58:50Z 155 1079.7 2012-07-30T07:58:55Z 155 1082.58 2012-07-30T07:59:12Z 153 1083.06 2012-07-30T07:59:15Z 153 1084.99 2012-07-30T07:59:30Z 153 1087.39 2012-07-30T07:59:44Z 154 1087.39 2012-07-30T07:59:48Z 154 1090.27 2012-07-30T08:00:03Z 152 1091.71 2012-07-30T08:00:15Z 153 1093.16 2012-07-30T08:00:28Z 154 1095.56 2012-07-30T08:00:42Z 156 1096.52 2012-07-30T08:00:49Z 155 1097.96 2012-07-30T08:00:56Z 153 1099.4 2012-07-30T08:01:10Z 151 1101.81 2012-07-30T08:01:26Z 151 1103.73 2012-07-30T08:01:39Z 154 1105.65 2012-07-30T08:01:52Z 154 1108.06 2012-07-30T08:02:06Z 157 1109.98 2012-07-30T08:02:22Z 155 1112.38 2012-07-30T08:02:38Z 155 1114.31 2012-07-30T08:02:51Z 155 1115.27 2012-07-30T08:02:55Z 154 1117.67 2012-07-30T08:03:11Z 155 1118.15 2012-07-30T08:03:23Z 153 1120.07 2012-07-30T08:03:36Z 152 1121.03 2012-07-30T08:03:49Z 150 1121.03 2012-07-30T08:04:16Z 142 1121.03 2012-07-30T08:04:46Z 131 1118.63 2012-07-30T08:04:58Z 117 1117.67 2012-07-30T08:05:04Z 116 1118.15 2012-07-30T08:05:12Z 122 1119.59 2012-07-30T08:05:25Z 117 1119.59 2012-07-30T08:05:27Z 119 1121.03 2012-07-30T08:05:42Z 131 1120.55 2012-07-30T08:06:01Z 129 1121.03 2012-07-30T08:06:24Z 120 1120.55 2012-07-30T08:06:56Z 122 1121.03 2012-07-30T08:07:19Z 109 1120.55 2012-07-30T08:07:45Z 120 1120.55 2012-07-30T08:08:13Z 123 1120.07 2012-07-30T08:08:46Z 121 1120.07 2012-07-30T08:09:12Z 114 1120.07 2012-07-30T08:09:27Z 111 1120.55 2012-07-30T08:09:39Z 104 1120.07 2012-07-30T08:10:02Z 110 1120.07 2012-07-30T08:10:14Z 103 1122 2012-07-30T08:10:27Z 112 1122 2012-07-30T08:10:31Z 114 1124.4 2012-07-30T08:10:46Z 121 1125.36 2012-07-30T08:10:55Z 127 1127.28 2012-07-30T08:11:07Z 133 1128.73 2012-07-30T08:11:22Z 132 1131.13 2012-07-30T08:11:37Z 136 1132.57 2012-07-30T08:11:50Z 137 1133.53 2012-07-30T08:11:57Z 134 1134.97 2012-07-30T08:12:04Z 135 1136.9 2012-07-30T08:12:19Z 135 1139.3 2012-07-30T08:12:36Z 136 1140.74 2012-07-30T08:12:49Z 137 1143.14 2012-07-30T08:13:03Z 139 1145.55 2012-07-30T08:13:17Z 140 1147.47 2012-07-30T08:13:31Z 144 1147.95 2012-07-30T08:13:34Z 145 1149.87 2012-07-30T08:13:49Z 145 1150.84 2012-07-30T08:13:54Z 143 1152.76 2012-07-30T08:14:08Z 144 1154.68 2012-07-30T08:14:22Z 145 1157.08 2012-07-30T08:14:37Z 144 1158.53 2012-07-30T08:14:47Z 145 1159.01 2012-07-30T08:14:51Z 145 1159.49 2012-07-30T08:14:53Z 144 1160.45 2012-07-30T08:15:03Z 144 1161.89 2012-07-30T08:15:13Z 146 1163.33 2012-07-30T08:15:23Z 149 1163.81 2012-07-30T08:15:25Z 149 1164.29 2012-07-30T08:15:28Z 149 1166.22 2012-07-30T08:15:44Z 144 1168.14 2012-07-30T08:15:54Z 144 1170.06 2012-07-30T08:16:10Z 144 1170.06 2012-07-30T08:16:11Z 144 1171.98 2012-07-30T08:16:23Z 146 1172.47 2012-07-30T08:16:27Z 148 1173.43 2012-07-30T08:16:34Z 147 1175.35 2012-07-30T08:16:49Z 147 1177.27 2012-07-30T08:17:00Z 149 1178.23 2012-07-30T08:17:09Z 148 1179.67 2012-07-30T08:17:17Z 147 1181.12 2012-07-30T08:17:32Z 145 1181.12 2012-07-30T08:17:46Z 142 1181.12 2012-07-30T08:17:52Z 138 1181.12 2012-07-30T08:18:05Z 132 1181.12 2012-07-30T08:18:23Z 120 1180.64 2012-07-30T08:18:38Z 115 1180.16 2012-07-30T08:18:47Z 113 1180.16 2012-07-30T08:19:06Z 112 1178.71 2012-07-30T08:19:19Z 107 1178.71 2012-07-30T08:19:32Z 107 1178.71 2012-07-30T08:19:45Z 101 1178.23 2012-07-30T08:19:56Z 97 1178.71 2012-07-30T08:20:12Z 103 1178.71 2012-07-30T08:20:26Z 103 1178.71 2012-07-30T08:20:43Z 112 1180.16 2012-07-30T08:20:52Z 119 1181.6 2012-07-30T08:21:04Z 125 1182.08 2012-07-30T08:21:08Z 128 1183.52 2012-07-30T08:21:20Z 132 1184 2012-07-30T08:21:25Z 133 1184.96 2012-07-30T08:21:29Z 133 1187.37 2012-07-30T08:21:48Z 133 1188.81 2012-07-30T08:22:04Z 133 1190.25 2012-07-30T08:22:12Z 133 1190.25 2012-07-30T08:22:16Z 134 1192.65 2012-07-30T08:22:33Z 131 1193.61 2012-07-30T08:22:39Z 133 1195.06 2012-07-30T08:22:50Z 134 1196.5 2012-07-30T08:23:02Z 134 1197.46 2012-07-30T08:23:08Z 135 1198.42 2012-07-30T08:23:17Z 136 1199.38 2012-07-30T08:23:23Z 137 1202.27 2012-07-30T08:23:40Z 141 1204.19 2012-07-30T08:23:54Z 144 1207.55 2012-07-30T08:24:12Z 151 1210.44 2012-07-30T08:24:28Z 154 1212.84 2012-07-30T08:24:49Z 149 1215.72 2012-07-30T08:25:07Z 147 1216.21 2012-07-30T08:25:11Z 146 1217.65 2012-07-30T08:25:19Z 146 1221.01 2012-07-30T08:25:37Z 152 1223.42 2012-07-30T08:25:53Z 151 1223.42 2012-07-30T08:25:55Z 151 1224.38 2012-07-30T08:25:59Z 152 1226.78 2012-07-30T08:26:15Z 151 1227.26 2012-07-30T08:26:19Z 151 1227.74 2012-07-30T08:26:22Z 151 1230.62 2012-07-30T08:26:37Z 152 1233.51 2012-07-30T08:26:55Z 155 1236.39 2012-07-30T08:27:10Z 157 1239.28 2012-07-30T08:27:27Z 160 1240.24 2012-07-30T08:27:34Z 161 1240.72 2012-07-30T08:27:50Z 151 1240.72 2012-07-30T08:28:03Z 152 1240.72 2012-07-30T08:28:32Z 121 1240.72 2012-07-30T08:28:41Z 114 1241.68 2012-07-30T08:28:47Z 121 1243.12 2012-07-30T08:28:58Z 125 1245.53 2012-07-30T08:29:15Z 136 1247.45 2012-07-30T08:29:28Z 137 1247.93 2012-07-30T08:29:33Z 138 1248.89 2012-07-30T08:29:40Z 140 1250.33 2012-07-30T08:29:54Z 140 1251.77 2012-07-30T08:30:02Z 143 1252.74 2012-07-30T08:30:06Z 145 1255.14 2012-07-30T08:30:20Z 147 1257.06 2012-07-30T08:30:29Z 153 1258.02 2012-07-30T08:30:33Z 154 1261.39 2012-07-30T08:30:49Z 166 1264.27 2012-07-30T08:31:06Z 166 1267.16 2012-07-30T08:31:23Z 167 1270.04 2012-07-30T08:31:39Z 163 1271.48 2012-07-30T08:31:52Z 160 1271.96 2012-07-30T08:31:54Z 159 1272.44 2012-07-30T08:32:00Z 158 1274.36 2012-07-30T08:32:12Z 156 1275.81 2012-07-30T08:32:24Z 153 1276.29 2012-07-30T08:32:27Z 153 1277.25 2012-07-30T08:32:31Z 153 1279.65 2012-07-30T08:32:45Z 157 1281.09 2012-07-30T08:32:58Z 157 1281.09 2012-07-30T08:33:25Z 142 1280.61 2012-07-30T08:33:46Z 132 1281.09 2012-07-30T08:34:10Z 122 1280.61 2012-07-30T08:34:36Z 120 1280.61 2012-07-30T08:34:59Z 106 1281.09 2012-07-30T08:35:26Z 115 1282.54 2012-07-30T08:35:35Z 116 1284.94 2012-07-30T08:35:49Z 129 1286.38 2012-07-30T08:36:02Z 137 1286.38 2012-07-30T08:36:18Z 139 1286.38 2012-07-30T08:36:34Z 141 1286.38 2012-07-30T08:36:38Z 133 1287.34 2012-07-30T08:36:49Z 126 1289.27 2012-07-30T08:36:59Z 127 1289.27 2012-07-30T08:37:01Z 127 1289.75 2012-07-30T08:37:04Z 129 1290.71 2012-07-30T08:37:08Z 130 1292.63 2012-07-30T08:37:21Z 140 1293.11 2012-07-30T08:37:26Z 139 1294.55 2012-07-30T08:37:40Z 138 1295.03 2012-07-30T08:37:52Z 136 1295.51 2012-07-30T08:38:07Z 129 1296.48 2012-07-30T08:38:21Z 124 1296.48 2012-07-30T08:38:36Z 124 1296.96 2012-07-30T08:38:50Z 118 1296.96 2012-07-30T08:39:05Z 114 1297.92 2012-07-30T08:39:20Z 121 1299.36 2012-07-30T08:39:33Z 125 1300.32 2012-07-30T08:39:45Z 126 1301.28 2012-07-30T08:39:57Z 126 1302.24 2012-07-30T08:40:10Z 129 1304.65 2012-07-30T08:40:24Z 132 1307.05 2012-07-30T08:40:40Z 139 1308.01 2012-07-30T08:40:46Z 140 1309.45 2012-07-30T08:41:01Z 141 1309.45 2012-07-30T08:41:23Z 128 1310.41 2012-07-30T08:41:34Z 119 1309.93 2012-07-30T08:41:45Z 116 1309.45 2012-07-30T08:42:01Z 111 1309.93 2012-07-30T08:42:23Z 110 1309.93 2012-07-30T08:42:56Z 103 1309.93 2012-07-30T08:43:11Z 101 1310.41 2012-07-30T08:43:22Z 110 1312.34 2012-07-30T08:43:34Z 119 1312.82 2012-07-30T08:43:38Z 121 1313.3 2012-07-30T08:43:40Z 121 1315.22 2012-07-30T08:43:51Z 130 1315.7 2012-07-30T08:43:57Z 135 1316.66 2012-07-30T08:44:00Z 138 1317.62 2012-07-30T08:44:08Z 138 1319.55 2012-07-30T08:44:23Z 139 1320.99 2012-07-30T08:44:33Z 142 1323.87 2012-07-30T08:44:49Z 146 1326.76 2012-07-30T08:45:07Z 151 1329.16 2012-07-30T08:45:19Z 153 1332.04 2012-07-30T08:45:36Z 153 1334.93 2012-07-30T08:45:52Z 155 1336.85 2012-07-30T08:46:11Z 155 1338.29 2012-07-30T08:46:27Z 144 1338.77 2012-07-30T08:46:43Z 136 1338.29 2012-07-30T08:46:55Z 130 1338.29 2012-07-30T08:47:07Z 123 1338.29 2012-07-30T08:47:21Z 115 1337.81 2012-07-30T08:47:33Z 118 1337.81 2012-07-30T08:47:41Z 112 1339.25 2012-07-30T08:47:51Z 119 1339.73 2012-07-30T08:48:04Z 128 1339.73 2012-07-30T08:48:29Z 119 1339.73 2012-07-30T08:48:48Z 116 1339.73 2012-07-30T08:49:13Z 109 1339.73 2012-07-30T08:49:48Z 107 1339.73 2012-07-30T08:50:13Z 109 1339.73 2012-07-30T08:50:37Z 109 1339.73 2012-07-30T08:51:06Z 101 1339.73 2012-07-30T08:51:41Z 101 1339.73 2012-07-30T08:52:21Z 107 1339.73 2012-07-30T08:52:26Z 107 1339.25 2012-07-30T08:52:28Z 106 1338.29 2012-07-30T08:52:38Z 106 1338.77 2012-07-30T08:52:51Z 97 1338.29 2012-07-30T08:53:07Z 102 1338.77 2012-07-30T08:53:23Z 108 1339.25 2012-07-30T08:53:36Z 102 1339.25 2012-07-30T08:53:42Z 99 1339.25 2012-07-30T08:53:46Z 100 1337.81 2012-07-30T08:54:01Z 100 1335.89 2012-07-30T08:54:15Z 99 1332.52 2012-07-30T08:54:25Z 94 1329.16 2012-07-30T08:54:36Z 87 1327.72 2012-07-30T08:54:47Z 86 1327.24 2012-07-30T08:55:15Z 98 1327.72 2012-07-30T08:55:38Z 99 1327.24 2012-07-30T08:55:50Z 106 1327.24 2012-07-30T08:56:26Z 101 1327.24 2012-07-30T08:56:45Z 102 1327.24 2012-07-30T08:57:10Z 88 1327.24 2012-07-30T08:57:24Z 89 1327.72 2012-07-30T08:57:28Z 92 1329.16 2012-07-30T08:57:38Z 109 1330.12 2012-07-30T08:57:41Z 112 1330.6 2012-07-30T08:57:44Z 117 1333.01 2012-07-30T08:58:00Z 132 1335.89 2012-07-30T08:58:16Z 142 1338.29 2012-07-30T08:58:32Z 150 1339.25 2012-07-30T08:58:47Z 147 1340.22 2012-07-30T08:59:03Z 137 1339.73 2012-07-30T08:59:16Z 122 1340.22 2012-07-30T08:59:22Z 116 1340.22 2012-07-30T08:59:37Z 114 1340.22 2012-07-30T08:59:51Z 113 1340.22 2012-07-30T09:00:19Z 108 1340.22 2012-07-30T09:00:34Z 111 1340.7 2012-07-30T09:00:54Z 106 1340.7 2012-07-30T09:01:11Z 111 1340.7 2012-07-30T09:01:24Z 109 1340.22 2012-07-30T09:01:45Z 102 1340.7 2012-07-30T09:02:13Z 105 1340.7 2012-07-30T09:02:39Z 100 1340.7 2012-07-30T09:03:10Z 104 1340.7 2012-07-30T09:03:30Z 104 1340.7 2012-07-30T09:03:48Z 79 1340.22 2012-07-30T09:04:10Z 87 1340.7 2012-07-30T09:04:27Z 86 1340.7 2012-07-30T09:04:46Z 86 1340.7 2012-07-30T09:05:02Z 89 1340.7 2012-07-30T09:05:26Z 85 1340.22 2012-07-30T09:05:54Z 83 1340.7 2012-07-30T09:06:20Z 85 1340.7 2012-07-30T09:06:36Z 85 1340.22 2012-07-30T09:06:56Z 82 1340.22 2012-07-30T09:07:18Z 92 1340.7 2012-07-30T09:07:46Z 88 1340.7 2012-07-30T09:07:55Z 91 1340.22 2012-07-30T09:07:59Z 94 1340.22 2012-07-30T09:08:01Z 94 1340.22 2012-07-30T09:08:04Z 93 1340.7 2012-07-30T09:08:11Z 95 1340.7 2012-07-30T09:08:14Z 96 1340.7 2012-07-30T09:08:21Z 97 1340.7 2012-07-30T09:08:26Z 101 1340.22 2012-07-30T09:08:44Z 91 1340.7 2012-07-30T09:08:56Z 98 1340.7 2012-07-30T09:09:04Z 98 1340.22 2012-07-30T09:09:22Z 102 1340.7 2012-07-30T09:09:37Z 105 1341.18 2012-07-30T09:09:52Z 102 1343.1 2012-07-30T09:10:08Z 114 1345.5 2012-07-30T09:10:23Z 132 1346.94 2012-07-30T09:10:33Z 134 1347.43 2012-07-30T09:10:37Z 136 1349.83 2012-07-30T09:10:51Z 144 1350.79 2012-07-30T09:11:01Z 145 1353.19 2012-07-30T09:11:18Z 148 1355.6 2012-07-30T09:11:35Z 149 1357.04 2012-07-30T09:11:54Z 146 1358.48 2012-07-30T09:12:07Z 144 1359.44 2012-07-30T09:12:21Z 144 1360.88 2012-07-30T09:12:36Z 135 1361.84 2012-07-30T09:12:50Z 134 1363.77 2012-07-30T09:13:08Z 136 1365.21 2012-07-30T09:13:23Z 141 1368.57 2012-07-30T09:13:38Z 147 1369.54 2012-07-30T09:13:52Z 153 1369.54 2012-07-30T09:14:09Z 147 1369.54 2012-07-30T09:14:32Z 130 1369.54 2012-07-30T09:14:57Z 120 1369.54 2012-07-30T09:15:15Z 116 1369.54 2012-07-30T09:15:47Z 117 1370.02 2012-07-30T09:16:08Z 121 1370.02 2012-07-30T09:16:36Z 109 1370.02 2012-07-30T09:16:57Z 109 1370.02 2012-07-30T09:17:22Z 114 1370.02 2012-07-30T09:17:46Z 112 1370.02 2012-07-30T09:18:01Z 109 1370.5 2012-07-30T09:18:13Z 108 1370.98 2012-07-30T09:18:21Z 107 1370.5 2012-07-30T09:18:41Z 107 1370.02 2012-07-30T09:18:57Z 108 1370.02 2012-07-30T09:19:00Z 109 1370.98 2012-07-30T09:19:10Z 109 1372.42 2012-07-30T09:19:20Z 118 1373.86 2012-07-30T09:19:31Z 130 1374.34 2012-07-30T09:19:34Z 132 1376.75 2012-07-30T09:19:52Z 145 1376.75 2012-07-30T09:20:06Z 149 1374.34 2012-07-30T09:20:19Z 133 1373.86 2012-07-30T09:20:33Z 123 1370.5 2012-07-30T09:20:46Z 109 1372.42 2012-07-30T09:20:57Z 109 1374.34 2012-07-30T09:21:13Z 126 1373.38 2012-07-30T09:21:27Z 117 1371.94 2012-07-30T09:21:43Z 105 1371.46 2012-07-30T09:21:52Z 107 1371.46 2012-07-30T09:22:01Z 110 1371.94 2012-07-30T09:22:15Z 114 1372.9 2012-07-30T09:22:31Z 125 1372.9 2012-07-30T09:22:43Z 124 1373.38 2012-07-30T09:22:49Z 125 1375.78 2012-07-30T09:23:00Z 135 1376.75 2012-07-30T09:23:13Z 147 1374.82 2012-07-30T09:23:28Z 132 1374.34 2012-07-30T09:23:44Z 119 1376.75 2012-07-30T09:23:58Z 127 1376.75 2012-07-30T09:24:11Z 132 1378.67 2012-07-30T09:24:24Z 134 1379.63 2012-07-30T09:24:39Z 138 1382.99 2012-07-30T09:24:53Z 145 1386.36 2012-07-30T09:25:05Z 159 1386.84 2012-07-30T09:25:19Z 161 1387.32 2012-07-30T09:25:35Z 156 1387.32 2012-07-30T09:25:50Z 143 1388.28 2012-07-30T09:26:06Z 136 1389.72 2012-07-30T09:26:18Z 140 1390.68 2012-07-30T09:26:30Z 137 1392.13 2012-07-30T09:26:42Z 139 1393.09 2012-07-30T09:26:47Z 141 1394.53 2012-07-30T09:27:02Z 144 1395.49 2012-07-30T09:27:17Z 139 1396.45 2012-07-30T09:27:26Z 139 1396.93 2012-07-30T09:27:32Z 140 1398.86 2012-07-30T09:27:47Z 143 1402.22 2012-07-30T09:28:00Z 154 1402.22 2012-07-30T09:28:02Z 156 1403.66 2012-07-30T09:28:10Z 161 1405.58 2012-07-30T09:28:20Z 161 1408.47 2012-07-30T09:28:35Z 166 1410.39 2012-07-30T09:28:48Z 166 1412.31 2012-07-30T09:29:06Z 165 1414.24 2012-07-30T09:29:20Z 168 1416.16 2012-07-30T09:29:31Z 166 1417.12 2012-07-30T09:29:39Z 166 1419.04 2012-07-30T09:29:53Z 167 1419.04 2012-07-30T09:30:11Z 165 1417.6 2012-07-30T09:30:24Z 148 1417.6 2012-07-30T09:30:37Z 142 1418.08 2012-07-30T09:31:09Z 134 1418.08 2012-07-30T09:31:35Z 130 1418.08 2012-07-30T09:32:02Z 125 1418.08 2012-07-30T09:32:26Z 122 1417.6 2012-07-30T09:32:49Z 116 1417.6 2012-07-30T09:32:59Z 119 1418.08 2012-07-30T09:33:03Z 120 1419.04 2012-07-30T09:33:23Z 126 1419.04 2012-07-30T09:33:29Z 127 1417.6 2012-07-30T09:33:42Z 129 1417.12 2012-07-30T09:33:44Z 130 1418.56 2012-07-30T09:33:46Z 130 1419.04 2012-07-30T09:33:56Z 143 1420.49 2012-07-30T09:34:02Z 143 1422.89 2012-07-30T09:34:14Z 161 1426.25 2012-07-30T09:34:27Z 174 1427.7 2012-07-30T09:34:37Z 181 1427.7 2012-07-30T09:34:41Z 182 1428.18 2012-07-30T09:34:56Z 180 1427.7 2012-07-30T09:34:59Z 179 1428.66 2012-07-30T09:35:05Z 178 1428.66 2012-07-30T09:35:11Z 175 1428.66 2012-07-30T09:35:13Z 175 1429.14 2012-07-30T09:35:24Z 168 1428.66 2012-07-30T09:35:31Z 164 1428.66 2012-07-30T09:35:35Z 160 1427.21 2012-07-30T09:35:43Z 151 1426.25 2012-07-30T09:35:49Z 147 1423.85 2012-07-30T09:35:53Z 147 1422.41 2012-07-30T09:36:03Z 147 1421.93 2012-07-30T09:36:13Z 141 1423.37 2012-07-30T09:36:19Z 147 1424.33 2012-07-30T09:36:31Z 166 1423.85 2012-07-30T09:36:40Z 169 1424.33 2012-07-30T09:36:54Z 165 1424.81 2012-07-30T09:37:01Z 165 1422.89 2012-07-30T09:37:07Z 165 1422.41 2012-07-30T09:37:18Z 161 1420.97 2012-07-30T09:37:33Z 155 1420 2012-07-30T09:37:43Z 146 1419.52 2012-07-30T09:37:58Z 144 1417.12 2012-07-30T09:38:10Z 135 1417.6 2012-07-30T09:38:16Z 136 1418.56 2012-07-30T09:38:29Z 148 1418.56 2012-07-30T09:38:30Z 149 1419.52 2012-07-30T09:38:41Z 155 1420.97 2012-07-30T09:38:47Z 163 1422.41 2012-07-30T09:38:59Z 181 1423.85 2012-07-30T09:39:05Z 182 1424.33 2012-07-30T09:39:20Z 178 1426.25 2012-07-30T09:39:32Z 175 1426.25 2012-07-30T09:39:42Z 172 1427.21 2012-07-30T09:39:53Z 169 1427.7 2012-07-30T09:39:59Z 167 1429.14 2012-07-30T09:40:14Z 162 1430.58 2012-07-30T09:40:26Z 163 1430.58 2012-07-30T09:40:32Z 163 1430.58 2012-07-30T09:40:40Z 161 1432.02 2012-07-30T09:40:53Z 159 1433.94 2012-07-30T09:41:08Z 155 1436.83 2012-07-30T09:41:20Z 162 1437.31 2012-07-30T09:41:34Z 173 1437.79 2012-07-30T09:41:58Z 161 1437.79 2012-07-30T09:42:21Z 148 1437.79 2012-07-30T09:42:32Z 137 1439.23 2012-07-30T09:42:46Z 148 1441.15 2012-07-30T09:42:59Z 153 1441.63 2012-07-30T09:43:05Z 156 1442.11 2012-07-30T09:43:17Z 160 1444.04 2012-07-30T09:43:36Z 155 1444.04 2012-07-30T09:43:49Z 154 1444.52 2012-07-30T09:43:56Z 154 1444.52 2012-07-30T09:44:01Z 155 1446.92 2012-07-30T09:44:16Z 162 1448.84 2012-07-30T09:44:30Z 170 1449.81 2012-07-30T09:44:43Z 181 1449.81 2012-07-30T09:44:45Z 180 1451.25 2012-07-30T09:44:57Z 180 1451.25 2012-07-30T09:45:10Z 182 1450.77 2012-07-30T09:45:19Z 181 1450.77 2012-07-30T09:45:24Z 179 1452.69 2012-07-30T09:45:36Z 178 1453.65 2012-07-30T09:45:48Z 176 1453.65 2012-07-30T09:46:14Z 163 1453.65 2012-07-30T09:46:31Z 155 1454.61 2012-07-30T09:46:44Z 137 1456.05 2012-07-30T09:46:56Z 141 1457.02 2012-07-30T09:47:08Z 142 1458.94 2012-07-30T09:47:24Z 149 1459.42 2012-07-30T09:47:45Z 152 1460.38 2012-07-30T09:47:59Z 146 1460.38 2012-07-30T09:48:04Z 145 1460.38 2012-07-30T09:48:08Z 146 1460.86 2012-07-30T09:48:12Z 146 1461.34 2012-07-30T09:48:18Z 148 1461.34 2012-07-30T09:48:31Z 158 1460.86 2012-07-30T09:48:39Z 158 1460.86 2012-07-30T09:48:45Z 154 1458.94 2012-07-30T09:48:57Z 146 1458.46 2012-07-30T09:49:02Z 140 1457.5 2012-07-30T09:49:08Z 140 1457.02 2012-07-30T09:49:11Z 139 1457.5 2012-07-30T09:49:21Z 144 1457.5 2012-07-30T09:49:22Z 144 1457.02 2012-07-30T09:49:31Z 148 1457.02 2012-07-30T09:49:35Z 148 1456.53 2012-07-30T09:49:44Z 144 1456.53 2012-07-30T09:49:47Z 144 1459.9 2012-07-30T09:50:00Z 153 1462.78 2012-07-30T09:50:11Z 165 1464.71 2012-07-30T09:50:23Z 172 1465.67 2012-07-30T09:50:37Z 173 1465.67 2012-07-30T09:50:38Z 172 1465.67 2012-07-30T09:50:51Z 170 1466.15 2012-07-30T09:50:57Z 166 1467.59 2012-07-30T09:51:12Z 158 1468.07 2012-07-30T09:51:24Z 159 1468.07 2012-07-30T09:51:27Z 160 1468.07 2012-07-30T09:51:41Z 148 1468.07 2012-07-30T09:51:55Z 141 1468.55 2012-07-30T09:52:26Z 139 1468.55 2012-07-30T09:52:56Z 131 1468.55 2012-07-30T09:53:24Z 122 1468.55 2012-07-30T09:53:36Z 124 1468.07 2012-07-30T09:53:51Z 121 1467.11 2012-07-30T09:54:04Z 121 1467.11 2012-07-30T09:54:11Z 123 1465.67 2012-07-30T09:54:15Z 125 1465.67 2012-07-30T09:54:25Z 129 1465.67 2012-07-30T09:54:28Z 134 1465.19 2012-07-30T09:54:32Z 140 1464.23 2012-07-30T09:54:43Z 141 1464.23 2012-07-30T09:54:57Z 146 1464.23 2012-07-30T09:55:11Z 139 1463.26 2012-07-30T09:55:25Z 135 1463.26 2012-07-30T09:55:31Z 132 1463.74 2012-07-30T09:55:48Z 128 1463.26 2012-07-30T09:56:01Z 130 1464.71 2012-07-30T09:56:17Z 132 1466.15 2012-07-30T09:56:34Z 142 1466.15 2012-07-30T09:56:45Z 146 1466.63 2012-07-30T09:56:59Z 147 1466.63 2012-07-30T09:57:04Z 148 1467.11 2012-07-30T09:57:08Z 148 1467.11 2012-07-30T09:57:18Z 146 1468.07 2012-07-30T09:57:33Z 144 1468.55 2012-07-30T09:57:36Z 143 1469.03 2012-07-30T09:57:50Z 140 1468.55 2012-07-30T09:58:04Z 135 1468.55 2012-07-30T09:58:07Z 134 1468.07 2012-07-30T09:58:23Z 129 1468.07 2012-07-30T09:58:27Z 128 1468.07 2012-07-30T09:58:43Z 124 1467.59 2012-07-30T09:58:51Z 123 1467.59 2012-07-30T09:58:56Z 124 1468.07 2012-07-30T09:59:08Z 130 1468.07 2012-07-30T09:59:12Z 134 1469.51 2012-07-30T09:59:17Z 139 1469.51 2012-07-30T09:59:22Z 146 1469.03 2012-07-30T09:59:25Z 153 1468.55 2012-07-30T09:59:37Z 166 1468.55 2012-07-30T09:59:59Z 158 1468.07 2012-07-30T10:00:10Z 154 1468.07 2012-07-30T10:00:12Z 155 1465.19 2012-07-30T10:00:20Z 154 1464.71 2012-07-30T10:00:26Z 152 1465.67 2012-07-30T10:00:37Z 155 1465.67 2012-07-30T10:00:38Z 157 1464.71 2012-07-30T10:00:46Z 160 1463.26 2012-07-30T10:00:58Z 153 1462.78 2012-07-30T10:01:05Z 154 1461.34 2012-07-30T10:01:16Z 148 1460.86 2012-07-30T10:01:27Z 148 1460.38 2012-07-30T10:01:31Z 148 1459.9 2012-07-30T10:01:39Z 145 1459.42 2012-07-30T10:01:45Z 147 1459.42 2012-07-30T10:01:51Z 145 1458.94 2012-07-30T10:02:06Z 147 1458.94 2012-07-30T10:02:33Z 143 1459.42 2012-07-30T10:03:02Z 130 1458.46 2012-07-30T10:03:08Z 130 1457.98 2012-07-30T10:03:17Z 126 1457.98 2012-07-30T10:03:31Z 135 1457.98 2012-07-30T10:03:55Z 140 1457.02 2012-07-30T10:04:10Z 129 1456.53 2012-07-30T10:04:28Z 127 1455.09 2012-07-30T10:04:39Z 122 1453.17 2012-07-30T10:04:48Z 122 1452.21 2012-07-30T10:04:55Z 121 1452.21 2012-07-30T10:05:10Z 120 1455.09 2012-07-30T10:05:21Z 133 1457.02 2012-07-30T10:05:36Z 154 1457.5 2012-07-30T10:05:40Z 157 1459.9 2012-07-30T10:05:56Z 166 1460.86 2012-07-30T10:06:02Z 167 1462.78 2012-07-30T10:06:18Z 172 1462.78 2012-07-30T10:06:29Z 171 1463.26 2012-07-30T10:06:37Z 168 1464.23 2012-07-30T10:06:44Z 166 1464.71 2012-07-30T10:06:59Z 164 1464.23 2012-07-30T10:07:17Z 155 1463.74 2012-07-30T10:07:49Z 138 1463.74 2012-07-30T10:08:26Z 139 1463.74 2012-07-30T10:09:04Z 134 1463.74 2012-07-30T10:09:46Z 132 1463.74 2012-07-30T10:10:17Z 126 1463.74 2012-07-30T10:10:33Z 125 1463.26 2012-07-30T10:11:01Z 116 1463.26 2012-07-30T10:11:34Z 115 1462.78 2012-07-30T10:12:08Z 119 1462.78 2012-07-30T10:12:42Z 119 1462.3 2012-07-30T10:13:06Z 112 1462.78 2012-07-30T10:13:28Z 110 1462.3 2012-07-30T10:13:54Z 120 1463.74 2012-07-30T10:14:09Z 122 1464.23 2012-07-30T10:14:10Z 123 1464.23 2012-07-30T10:14:19Z 136 1466.15 2012-07-30T10:14:27Z 150 1465.67 2012-07-30T10:14:35Z 157 1467.11 2012-07-30T10:14:46Z 164 1467.11 2012-07-30T10:14:47Z 165 1465.67 2012-07-30T10:14:53Z 172 1465.67 2012-07-30T10:15:05Z 171 1467.11 2012-07-30T10:15:21Z 171 1464.71 2012-07-30T10:15:29Z 167 1463.26 2012-07-30T10:15:38Z 161 1464.23 2012-07-30T10:15:48Z 163 1464.71 2012-07-30T10:15:59Z 163 1464.71 2012-07-30T10:16:00Z 162 1464.71 2012-07-30T10:16:04Z 159 1466.15 2012-07-30T10:16:18Z 151 1467.11 2012-07-30T10:16:31Z 150 1468.55 2012-07-30T10:16:44Z 148 1470.95 2012-07-30T10:16:58Z 154 1471.92 2012-07-30T10:17:12Z 155 1473.84 2012-07-30T10:17:25Z 154 1476.72 2012-07-30T10:17:42Z 157 1477.68 2012-07-30T10:17:54Z 158 1478.16 2012-07-30T10:18:07Z 158 1477.68 2012-07-30T10:18:08Z 157 1478.65 2012-07-30T10:18:12Z 155 1478.65 2012-07-30T10:18:15Z 153 1479.13 2012-07-30T10:18:30Z 143 1479.13 2012-07-30T10:18:43Z 140 1479.13 2012-07-30T10:18:44Z 140 1478.65 2012-07-30T10:18:49Z 141 1479.61 2012-07-30T10:19:07Z 137 1479.61 2012-07-30T10:19:33Z 135 1479.13 2012-07-30T10:19:52Z 129 1479.13 2012-07-30T10:19:58Z 125 1478.65 2012-07-30T10:20:09Z 113 1479.61 2012-07-30T10:20:24Z 120 1480.09 2012-07-30T10:20:31Z 123 1482.01 2012-07-30T10:20:45Z 134 1482.97 2012-07-30T10:20:56Z 143 1485.37 2012-07-30T10:21:11Z 149 1486.34 2012-07-30T10:21:21Z 155 1487.3 2012-07-30T10:21:33Z 160 1487.3 2012-07-30T10:21:53Z 158 1489.22 2012-07-30T10:22:06Z 148 1490.66 2012-07-30T10:22:17Z 152 1492.1 2012-07-30T10:22:29Z 152 1494.03 2012-07-30T10:22:39Z 156 1495.95 2012-07-30T10:22:53Z 161 1497.39 2012-07-30T10:23:04Z 163 1497.87 2012-07-30T10:23:18Z 160 1496.91 2012-07-30T10:23:25Z 156 1496.43 2012-07-30T10:23:31Z 152 1496.91 2012-07-30T10:23:34Z 149 1497.39 2012-07-30T10:23:41Z 148 1499.79 2012-07-30T10:23:51Z 155 1500.27 2012-07-30T10:23:56Z 160 1502.2 2012-07-30T10:24:09Z 162 1504.12 2012-07-30T10:24:22Z 164 1505.08 2012-07-30T10:24:35Z 169 1505.08 2012-07-30T10:25:08Z 159 1505.08 2012-07-30T10:25:41Z 119 1505.08 2012-07-30T10:26:05Z 129 1505.08 2012-07-30T10:26:36Z 132 1505.56 2012-07-30T10:27:04Z 121 1505.08 2012-07-30T10:27:28Z 115 1505.56 2012-07-30T10:27:56Z 113 1505.08 2012-07-30T10:28:29Z 107 1505.56 2012-07-30T10:28:58Z 109 1505.56 2012-07-30T10:29:27Z 116 1505.56 2012-07-30T10:30:01Z 115 1506.04 2012-07-30T10:30:30Z 118 1505.56 2012-07-30T10:31:08Z 109 1505.56 2012-07-30T10:31:29Z 106 1506.04 2012-07-30T10:31:34Z 107 1504.6 2012-07-30T10:31:43Z 110 1505.08 2012-07-30T10:31:58Z 116 1505.08 2012-07-30T10:31:59Z 116 1506.52 2012-07-30T10:32:11Z 122 1508.45 2012-07-30T10:32:23Z 138 1508.93 2012-07-30T10:32:33Z 146 1510.85 2012-07-30T10:32:47Z 148 1512.29 2012-07-30T10:32:59Z 152 1514.21 2012-07-30T10:33:11Z 156 1516.14 2012-07-30T10:33:24Z 160 1516.62 2012-07-30T10:33:39Z 161 1517.1 2012-07-30T10:33:56Z 148 1519.02 2012-07-30T10:34:11Z 147 1521.42 2012-07-30T10:34:27Z 151 1520.94 2012-07-30T10:34:42Z 147 1520.46 2012-07-30T10:35:07Z 132 1520.46 2012-07-30T10:35:11Z 124 1520.94 2012-07-30T10:35:27Z 127 1521.9 2012-07-30T10:35:41Z 127 1521.42 2012-07-30T10:35:45Z 130 1521.9 2012-07-30T10:35:54Z 128 1522.39 2012-07-30T10:35:58Z 129 1521.9 2012-07-30T10:36:01Z 130 1521.9 2012-07-30T10:36:07Z 132 1522.87 2012-07-30T10:36:20Z 130 1522.87 2012-07-30T10:36:30Z 132 1522.39 2012-07-30T10:36:36Z 132 1522.87 2012-07-30T10:36:51Z 130 1522.87 2012-07-30T10:37:16Z 129 1522.87 2012-07-30T10:37:21Z 127 1524.31 2012-07-30T10:37:31Z 119 1525.27 2012-07-30T10:37:41Z 124 1526.71 2012-07-30T10:37:54Z 132 1528.15 2012-07-30T10:38:08Z 144 1528.15 2012-07-30T10:38:11Z 144 1529.59 2012-07-30T10:38:25Z 147 1530.08 2012-07-30T10:38:33Z 147 1530.56 2012-07-30T10:38:38Z 147 1530.56 2012-07-30T10:38:43Z 147 1530.56 2012-07-30T10:38:50Z 147 1530.56 2012-07-30T10:38:52Z 147 1532 2012-07-30T10:39:07Z 140 1532.48 2012-07-30T10:39:19Z 138 1532.48 2012-07-30T10:39:27Z 137 1532 2012-07-30T10:39:30Z 137 1532.48 2012-07-30T10:39:42Z 135 1532.96 2012-07-30T10:39:55Z 130 1533.92 2012-07-30T10:40:06Z 132 1534.88 2012-07-30T10:40:20Z 133 1534.88 2012-07-30T10:40:26Z 133 1534.88 2012-07-30T10:40:33Z 132 1534.88 2012-07-30T10:40:42Z 128 1535.84 2012-07-30T10:40:56Z 129 1537.77 2012-07-30T10:41:06Z 136 1538.25 2012-07-30T10:41:18Z 144 1538.25 2012-07-30T10:41:20Z 143 1538.73 2012-07-30T10:41:23Z 142 1538.73 2012-07-30T10:41:30Z 142 1539.21 2012-07-30T10:41:32Z 142 1539.21 2012-07-30T10:41:34Z 142 1539.69 2012-07-30T10:41:40Z 142 1541.61 2012-07-30T10:41:54Z 145 1541.61 2012-07-30T10:42:13Z 144 1541.13 2012-07-30T10:42:42Z 127 1541.61 2012-07-30T10:43:10Z 124 1542.57 2012-07-30T10:43:18Z 123 1544.5 2012-07-30T10:43:31Z 128 1546.9 2012-07-30T10:43:45Z 142 1548.82 2012-07-30T10:43:58Z 154 1550.74 2012-07-30T10:44:05Z 157 1552.67 2012-07-30T10:44:18Z 163 1553.15 2012-07-30T10:44:29Z 165 1553.15 2012-07-30T10:44:39Z 161 1554.59 2012-07-30T10:44:54Z 157 1555.07 2012-07-30T10:44:59Z 154 1556.03 2012-07-30T10:45:09Z 153 1558.43 2012-07-30T10:45:23Z 152 1557.95 2012-07-30T10:45:24Z 152 1560.84 2012-07-30T10:45:38Z 155 1561.8 2012-07-30T10:45:51Z 162 1562.76 2012-07-30T10:46:02Z 158 1565.16 2012-07-30T10:46:14Z 159 1567.57 2012-07-30T10:46:26Z 164 1568.53 2012-07-30T10:46:38Z 168 1568.53 2012-07-30T10:46:46Z 167 1569.49 2012-07-30T10:47:02Z 161 1569.97 2012-07-30T10:47:05Z 159 1570.45 2012-07-30T10:47:18Z 153 1572.37 2012-07-30T10:47:31Z 155 1573.33 2012-07-30T10:47:39Z 158 1573.33 2012-07-30T10:47:42Z 159 1574.78 2012-07-30T10:47:58Z 160 1574.78 2012-07-30T10:48:23Z 144 1575.74 2012-07-30T10:48:36Z 141 1577.18 2012-07-30T10:48:49Z 142 1579.1 2012-07-30T10:49:05Z 146 1580.06 2012-07-30T10:49:19Z 149 1581.03 2012-07-30T10:49:33Z 145 1581.99 2012-07-30T10:49:43Z 148 1581.51 2012-07-30T10:49:52Z 156 1581.03 2012-07-30T10:50:06Z 141 1581.03 2012-07-30T10:50:16Z 140 1580.54 2012-07-30T10:50:29Z 130 1582.95 2012-07-30T10:50:41Z 133 1584.87 2012-07-30T10:51:02Z 150 1586.31 2012-07-30T10:51:13Z 155 1587.27 2012-07-30T10:51:25Z 161 1588.72 2012-07-30T10:51:36Z 161 1589.68 2012-07-30T10:51:50Z 165 1590.16 2012-07-30T10:52:16Z 157 1590.16 2012-07-30T10:52:43Z 134 1590.16 2012-07-30T10:53:12Z 128 1590.64 2012-07-30T10:53:31Z 119 1590.64 2012-07-30T10:53:50Z 121 1591.6 2012-07-30T10:54:02Z 118 1591.6 2012-07-30T10:54:19Z 123 1591.6 2012-07-30T10:54:39Z 129 1591.12 2012-07-30T10:55:06Z 123 1592.08 2012-07-30T10:55:26Z 117 1591.6 2012-07-30T10:55:44Z 117 1591.6 2012-07-30T10:55:57Z 116 1591.6 2012-07-30T10:56:13Z 119 1592.08 2012-07-30T10:56:40Z 117 1591.12 2012-07-30T10:57:07Z 112 1589.68 2012-07-30T10:57:19Z 115 1589.68 2012-07-30T10:57:30Z 111 1589.2 2012-07-30T10:57:50Z 113 1589.2 2012-07-30T10:58:08Z 116 1589.2 2012-07-30T10:58:10Z 114 1589.2 2012-07-30T10:58:14Z 112 1589.2 2012-07-30T10:58:19Z 110 1589.68 2012-07-30T10:58:28Z 112 1589.2 2012-07-30T10:58:39Z 121 1589.2 2012-07-30T10:58:42Z 121 1590.64 2012-07-30T10:58:54Z 133 1592.08 2012-07-30T10:59:06Z 137 1594 2012-07-30T10:59:17Z 145 1595.45 2012-07-30T10:59:28Z 152 1595.93 2012-07-30T10:59:42Z 154 1596.89 2012-07-30T11:00:00Z 151 1599.77 2012-07-30T11:00:16Z 150 1601.69 2012-07-30T11:00:37Z 154 1604.58 2012-07-30T11:00:50Z 159 1605.54 2012-07-30T11:01:01Z 165 1607.94 2012-07-30T11:01:14Z 164 1609.86 2012-07-30T11:01:31Z 168 1609.38 2012-07-30T11:01:45Z 164 1609.38 2012-07-30T11:01:49Z 161 1608.9 2012-07-30T11:02:05Z 149 1608.9 2012-07-30T11:02:21Z 142 1608.9 2012-07-30T11:02:45Z 132 1608.42 2012-07-30T11:02:51Z 129 1607.46 2012-07-30T11:02:57Z 127 1606.5 2012-07-30T11:03:04Z 125 1606.5 2012-07-30T11:03:10Z 128 1605.54 2012-07-30T11:03:15Z 135 1606.5 2012-07-30T11:03:25Z 142 1606.5 2012-07-30T11:03:28Z 144 1606.5 2012-07-30T11:03:39Z 146 1605.54 2012-07-30T11:03:49Z 146 1606.02 2012-07-30T11:03:54Z 145 1607.46 2012-07-30T11:04:05Z 144 1607.94 2012-07-30T11:04:07Z 145 1608.42 2012-07-30T11:04:22Z 153 1608.9 2012-07-30T11:04:26Z 153 1608.9 2012-07-30T11:04:42Z 150 1610.83 2012-07-30T11:04:52Z 151 1612.75 2012-07-30T11:05:08Z 167 1612.75 2012-07-30T11:05:23Z 167 1612.27 2012-07-30T11:05:46Z 161 1612.27 2012-07-30T11:05:56Z 155 1612.27 2012-07-30T11:06:10Z 139 1612.27 2012-07-30T11:06:23Z 144 1612.27 2012-07-30T11:06:26Z 145 1610.83 2012-07-30T11:06:32Z 141 1608.9 2012-07-30T11:06:46Z 119 1607.94 2012-07-30T11:07:04Z 119 1607.94 2012-07-30T11:07:09Z 121 1607.46 2012-07-30T11:07:15Z 125 1607.46 2012-07-30T11:07:32Z 121 1606.98 2012-07-30T11:07:53Z 127 1607.94 2012-07-30T11:08:08Z 122 1608.42 2012-07-30T11:08:16Z 125 1609.38 2012-07-30T11:08:21Z 129 1610.35 2012-07-30T11:08:32Z 137 1611.31 2012-07-30T11:08:36Z 140 1611.79 2012-07-30T11:08:39Z 142 1612.75 2012-07-30T11:08:55Z 152 1613.71 2012-07-30T11:09:00Z 150 1615.15 2012-07-30T11:09:15Z 162 1616.11 2012-07-30T11:09:28Z 167 1616.59 2012-07-30T11:09:32Z 166 1616.59 2012-07-30T11:09:34Z 165 1616.59 2012-07-30T11:09:48Z 163 1616.59 2012-07-30T11:10:10Z 160 1616.59 2012-07-30T11:10:22Z 150 1616.11 2012-07-30T11:10:35Z 150 1616.59 2012-07-30T11:10:51Z 143 1616.59 2012-07-30T11:11:11Z 141 1616.11 2012-07-30T11:11:35Z 125 1616.59 2012-07-30T11:12:11Z 118 1616.11 2012-07-30T11:12:48Z 121 1616.11 2012-07-30T11:13:17Z 119 1615.15 2012-07-30T11:13:29Z 116 1613.71 2012-07-30T11:13:43Z 119 1612.75 2012-07-30T11:14:01Z 119 1612.75 2012-07-30T11:14:03Z 118 1610.83 2012-07-30T11:14:11Z 119 1610.35 2012-07-30T11:14:13Z 119 1609.38 2012-07-30T11:14:17Z 121 1608.42 2012-07-30T11:14:21Z 118 1607.46 2012-07-30T11:14:25Z 119 1608.42 2012-07-30T11:14:38Z 129 1608.9 2012-07-30T11:14:47Z 143 1609.86 2012-07-30T11:14:54Z 152 1610.35 2012-07-30T11:15:10Z 149 1611.31 2012-07-30T11:15:23Z 151 1611.31 2012-07-30T11:15:32Z 149 1611.31 2012-07-30T11:15:55Z 135 1611.31 2012-07-30T11:16:13Z 127 1611.31 2012-07-30T11:16:32Z 118 1611.31 2012-07-30T11:17:09Z 116 1610.83 2012-07-30T11:17:15Z 114 1610.83 2012-07-30T11:17:26Z 113 1610.83 2012-07-30T11:18:00Z 1610.35 2012-07-30T11:18:38Z 123 1610.35 2012-07-30T11:19:00Z 111 1610.83 2012-07-30T11:19:32Z 123 1609.86 2012-07-30T11:20:03Z 114 1610.83 2012-07-30T11:20:33Z 104 1610.35 2012-07-30T11:21:06Z 105 1609.86 2012-07-30T11:21:20Z 106 1610.35 2012-07-30T11:21:32Z 105 1610.35 2012-07-30T11:21:54Z 106 1610.35 2012-07-30T11:22:18Z 106 1610.35 2012-07-30T11:22:21Z 107 1610.35 2012-07-30T11:22:32Z 106 1610.35 2012-07-30T11:23:05Z 1610.35 2012-07-30T11:23:37Z 1610.35 2012-07-30T11:24:03Z 104 1610.35 2012-07-30T11:24:32Z 108 1609.86 2012-07-30T11:25:02Z 105 1610.35 2012-07-30T11:25:29Z 107 1609.86 2012-07-30T11:25:59Z 110 1609.86 2012-07-30T11:26:31Z 102 1609.38 2012-07-30T11:27:00Z 105 1609.38 2012-07-30T11:27:25Z 105 1609.38 2012-07-30T11:27:49Z 105 1609.38 2012-07-30T11:28:14Z 104 1608.9 2012-07-30T11:28:42Z 106 1608.9 2012-07-30T11:29:11Z 106 1609.38 2012-07-30T11:29:38Z 109 1609.38 2012-07-30T11:30:04Z 109 1608.9 2012-07-30T11:30:31Z 103 1608.9 2012-07-30T11:31:01Z 1608.9 2012-07-30T11:31:28Z 110 1608.9 2012-07-30T11:32:00Z 108 1608.9 2012-07-30T11:32:27Z 108 1608.42 2012-07-30T11:32:54Z 110 1607.94 2012-07-30T11:33:20Z 1607.94 2012-07-30T11:33:50Z 112 1607.94 2012-07-30T11:34:18Z 1607.94 2012-07-30T11:34:46Z 1607.46 2012-07-30T11:35:18Z 1607.94 2012-07-30T11:35:41Z 105 1607.94 2012-07-30T11:36:06Z 106 1607.46 2012-07-30T11:36:28Z 1606.98 2012-07-30T11:36:54Z 1607.46 2012-07-30T11:37:18Z 1607.46 2012-07-30T11:37:47Z 1607.94 2012-07-30T11:38:14Z 1607.46 2012-07-30T11:38:39Z 100 1607.46 2012-07-30T11:39:11Z 1607.46 2012-07-30T11:39:45Z 1607.46 2012-07-30T11:40:17Z 98 1607.94 2012-07-30T11:40:54Z 102 1607.46 2012-07-30T11:41:32Z 1607.46 2012-07-30T11:42:02Z 1607.46 2012-07-30T11:42:31Z 1607.94 2012-07-30T11:43:04Z 1607.94 2012-07-30T11:43:41Z 96 1607.46 2012-07-30T11:44:12Z 1607.46 2012-07-30T11:44:53Z 1607.46 2012-07-30T11:45:27Z 1606.98 2012-07-30T11:46:16Z 1606.98 2012-07-30T11:46:54Z 1607.46 2012-07-30T11:47:30Z 106 1606.98 2012-07-30T11:48:03Z 1606.98 2012-07-30T11:48:39Z 100 1607.46 2012-07-30T11:49:20Z 106 1607.46 2012-07-30T11:49:57Z 101 1607.46 2012-07-30T11:50:30Z 1607.46 2012-07-30T11:50:49Z 101 1607.46 2012-07-30T11:51:13Z 103 1607.46 2012-07-30T11:51:52Z 1607.94 2012-07-30T11:52:27Z 1607.94 2012-07-30T11:52:53Z 1607.94 2012-07-30T11:53:27Z 101 1607.94 2012-07-30T11:53:49Z 1607.94 2012-07-30T11:54:20Z 1608.42 2012-07-30T11:54:51Z 1608.42 2012-07-30T11:55:23Z 1607.94 2012-07-30T11:56:01Z 100 1607.94 2012-07-30T11:56:35Z 1607.94 2012-07-30T11:57:13Z 1607.46 2012-07-30T11:57:53Z 98 1607.94 2012-07-30T11:58:23Z 1607.94 2012-07-30T11:58:51Z 1607.94 2012-07-30T11:59:23Z 1607.94 2012-07-30T12:00:00Z 1607.94 2012-07-30T12:00:32Z 1607.94 2012-07-30T12:01:14Z 102 1607.94 2012-07-30T12:01:51Z 102 1608.42 2012-07-30T12:02:25Z 1608.42 2012-07-30T12:03:04Z 1607.94 2012-07-30T12:03:46Z 1607.94 2012-07-30T12:04:23Z 1608.42 2012-07-30T12:04:52Z 1608.9 2012-07-30T12:05:27Z 1608.42 2012-07-30T12:05:51Z 1608.9 2012-07-30T12:06:25Z 1608.42 2012-07-30T12:06:56Z 1608.42 2012-07-30T12:07:25Z 1608.42 2012-07-30T12:07:45Z 1608.42 2012-07-30T12:08:12Z 1608.9 2012-07-30T12:08:36Z 1608.42 2012-07-30T12:08:59Z 1608.42 2012-07-30T12:09:27Z 1607.94 2012-07-30T12:09:48Z 1607.94 2012-07-30T12:10:16Z 1607.94 2012-07-30T12:10:47Z 1607.94 2012-07-30T12:11:16Z 1607.94 2012-07-30T12:11:46Z 1607.94 2012-07-30T12:12:21Z 1608.42 2012-07-30T12:13:00Z 1608.42 2012-07-30T12:13:35Z 1608.42 2012-07-30T12:14:05Z 1608.42 2012-07-30T12:14:44Z 1608.42 2012-07-30T12:15:15Z 1608.9 2012-07-30T12:15:52Z 1608.42 2012-07-30T12:16:22Z 104 1608.42 2012-07-30T12:17:05Z 1608.9 2012-07-30T12:17:33Z 1609.38 2012-07-30T12:18:11Z 1608.42 2012-07-30T12:18:41Z 1608.42 2012-07-30T12:19:13Z 1608.42 2012-07-30T12:19:52Z 1608.42 2012-07-30T12:20:24Z 1607.94 2012-07-30T12:20:54Z 1608.42 2012-07-30T12:21:12Z 1607.94 2012-07-30T12:21:41Z 1608.42 2012-07-30T12:22:20Z 105 1607.94 2012-07-30T12:22:41Z 1608.42 2012-07-30T12:23:14Z 1608.42 2012-07-30T12:23:44Z 98 1608.9 2012-07-30T12:24:23Z 1608.42 2012-07-30T12:24:51Z 106 1608.9 2012-07-30T12:25:24Z 101 1608.42 2012-07-30T12:25:48Z 100 1608.9 2012-07-30T12:26:19Z 105 1608.9 2012-07-30T12:26:56Z 103 1608.42 2012-07-30T12:27:27Z 1608.42 2012-07-30T12:27:58Z 103 1607.94 2012-07-30T12:28:24Z 105 1607.94 2012-07-30T12:29:04Z 101 1608.42 2012-07-30T12:29:38Z 1608.42 2012-07-30T12:30:16Z 100 1608.42 2012-07-30T12:30:44Z 1608.42 2012-07-30T12:31:20Z 1608.42 2012-07-30T12:31:54Z 1608.42 2012-07-30T12:32:32Z 91 1607.94 2012-07-30T12:33:12Z 100 1608.42 2012-07-30T12:33:51Z 98 1608.42 2012-07-30T12:34:28Z 98 1608.42 2012-07-30T12:35:00Z 1608.9 2012-07-30T12:35:38Z 1608.42 2012-07-30T12:36:10Z 1608.42 2012-07-30T12:36:51Z 94 1608.42 2012-07-30T12:37:22Z 1608.42 2012-07-30T12:38:03Z 1608.42 2012-07-30T12:38:37Z 1608.42 2012-07-30T12:39:10Z 1608.42 2012-07-30T12:39:48Z 98 1608.9 2012-07-30T12:40:24Z 96 1608.42 2012-07-30T12:41:00Z 87 1608.9 2012-07-30T12:41:31Z 97 1608.9 2012-07-30T12:42:07Z 1609.38 2012-07-30T12:42:42Z 95 1609.38 2012-07-30T12:43:17Z 90 1609.38 2012-07-30T12:43:43Z 1609.86 2012-07-30T12:44:20Z 96 1609.86 2012-07-30T12:44:49Z 1609.38 2012-07-30T12:45:19Z 1609.86 2012-07-30T12:45:47Z 98 1609.86 2012-07-30T12:46:18Z 1609.86 2012-07-30T12:46:50Z 1610.35 2012-07-30T12:47:21Z 100 1609.86 2012-07-30T12:47:50Z 1609.86 2012-07-30T12:48:11Z 1610.35 2012-07-30T12:48:33Z 1610.83 2012-07-30T12:49:01Z 1610.35 2012-07-30T12:49:36Z 1610.83 2012-07-30T12:50:10Z 1610.83 2012-07-30T12:50:39Z 1611.31 2012-07-30T12:51:03Z 1611.31 2012-07-30T12:51:24Z 1610.83 2012-07-30T12:51:48Z 1610.83 2012-07-30T12:52:16Z 1611.31 2012-07-30T12:52:37Z 1610.83 2012-07-30T12:52:55Z 1610.83 2012-07-30T12:53:18Z 1610.83 2012-07-30T12:53:52Z 1610.83 2012-07-30T12:54:25Z 1611.31 2012-07-30T12:55:02Z 97 1611.31 2012-07-30T12:55:31Z 1611.31 2012-07-30T12:55:59Z 103 1611.31 2012-07-30T12:56:27Z 1611.31 2012-07-30T12:56:52Z 1611.31 2012-07-30T12:57:16Z 1611.31 2012-07-30T12:57:53Z 1611.79 2012-07-30T12:58:26Z 1612.27 2012-07-30T12:59:00Z 1611.79 2012-07-30T12:59:33Z 1611.79 2012-07-30T13:00:08Z 1612.27 2012-07-30T13:00:36Z 1612.27 2012-07-30T13:01:05Z 92 1612.27 2012-07-30T13:01:33Z 96 1611.79 2012-07-30T13:02:06Z 99 1612.27 2012-07-30T13:02:45Z 101 1612.27 2012-07-30T13:03:21Z 98 1612.27 2012-07-30T13:03:50Z 96 1612.27 2012-07-30T13:04:15Z 1612.27 2012-07-30T13:04:43Z 1612.27 2012-07-30T13:05:19Z 1612.27 2012-07-30T13:05:53Z 1612.27 2012-07-30T13:06:36Z 1612.27 2012-07-30T13:07:11Z 95 1612.27 2012-07-30T13:07:53Z 1612.27 2012-07-30T13:08:39Z 94 1612.27 2012-07-30T13:09:15Z 1612.75 2012-07-30T13:09:42Z 1612.75 2012-07-30T13:10:18Z 1612.27 2012-07-30T13:10:47Z 105 1612.27 2012-07-30T13:11:23Z 101 1612.75 2012-07-30T13:11:57Z 112 1612.27 2012-07-30T13:12:35Z 118 1611.79 2012-07-30T13:13:12Z 102 1612.27 2012-07-30T13:13:45Z 107 1611.79 2012-07-30T13:14:26Z 1611.31 2012-07-30T13:15:09Z 1612.27 2012-07-30T13:15:46Z 95 1611.79 2012-07-30T13:16:24Z 95 1611.31 2012-07-30T13:16:59Z 98 1611.31 2012-07-30T13:17:34Z 95 1611.31 2012-07-30T13:18:09Z 1610.83 2012-07-30T13:18:41Z 90 1610.83 2012-07-30T13:19:15Z 1610.35 2012-07-30T13:19:41Z 93 1609.86 2012-07-30T13:20:16Z 1609.86 2012-07-30T13:20:41Z 1609.86 2012-07-30T13:21:12Z 105 1609.86 2012-07-30T13:21:43Z 102 1609.86 2012-07-30T13:22:13Z 1609.38 2012-07-30T13:22:41Z 93 1609.38 2012-07-30T13:23:17Z 1609.86 2012-07-30T13:23:51Z 1609.86 2012-07-30T13:24:22Z 96 1609.38 2012-07-30T13:24:57Z 91 1609.86 2012-07-30T13:25:30Z 1609.86 2012-07-30T13:26:05Z 1609.86 2012-07-30T13:26:48Z 1609.86 2012-07-30T13:27:17Z 1609.86 2012-07-30T13:27:51Z 100 1609.86 2012-07-30T13:28:26Z 95 1610.35 2012-07-30T13:29:07Z 94 1609.86 2012-07-30T13:29:33Z 99 1610.35 2012-07-30T13:30:09Z 95 1610.35 2012-07-30T13:30:41Z 98 1610.35 2012-07-30T13:31:12Z 98 1610.35 2012-07-30T13:31:49Z 1610.35 2012-07-30T13:32:21Z 1610.83 2012-07-30T13:32:51Z 1610.83 2012-07-30T13:33:33Z 1610.83 2012-07-30T13:34:08Z 1611.31 2012-07-30T13:34:46Z 1611.79 2012-07-30T13:35:24Z 1611.79 2012-07-30T13:35:47Z 1611.79 2012-07-30T13:36:24Z 1612.27 2012-07-30T13:36:57Z 1612.27 2012-07-30T13:37:23Z 1612.75 2012-07-30T13:37:51Z 1612.75 2012-07-30T13:38:28Z 103 1613.23 2012-07-30T13:39:01Z 103 1613.23 2012-07-30T13:39:39Z 96 1613.23 2012-07-30T13:40:13Z 1613.71 2012-07-30T13:40:58Z 98 1614.19 2012-07-30T13:41:37Z 1614.67 2012-07-30T13:42:15Z 93 1615.15 2012-07-30T13:42:53Z 1615.63 2012-07-30T13:43:20Z 1615.15 2012-07-30T13:43:56Z 1615.15 2012-07-30T13:44:31Z 1615.63 2012-07-30T13:45:04Z 93 1615.63 2012-07-30T13:45:41Z 1616.11 2012-07-30T13:46:23Z 101 1616.11 2012-07-30T13:46:55Z 1616.59 2012-07-30T13:47:33Z 108 1616.59 2012-07-30T13:48:12Z 99 1616.59 2012-07-30T13:48:42Z 98 1617.07 2012-07-30T13:49:18Z 91 1617.56 2012-07-30T13:49:53Z 90 1617.56 2012-07-30T13:50:32Z 92 1617.07 2012-07-30T13:51:03Z 95 1617.07 2012-07-30T13:51:45Z 1617.07 2012-07-30T13:52:22Z 1617.07 2012-07-30T13:52:57Z 1617.07 2012-07-30T13:53:37Z 111 1616.59 2012-07-30T13:54:09Z 103 1617.07 2012-07-30T13:54:39Z 1617.07 2012-07-30T13:55:13Z 1617.07 2012-07-30T13:55:45Z 94 1617.07 2012-07-30T13:56:26Z 1616.59 2012-07-30T13:57:06Z 1617.07 2012-07-30T13:57:30Z 1617.07 2012-07-30T13:58:03Z 95 1617.07 2012-07-30T13:58:32Z 95 1617.07 2012-07-30T13:59:09Z 89 1617.56 2012-07-30T13:59:37Z 89 1617.07 2012-07-30T14:00:20Z 1617.07 2012-07-30T14:00:51Z 105 1617.07 2012-07-30T14:01:30Z 103 1617.07 2012-07-30T14:02:01Z 98 1617.07 2012-07-30T14:02:42Z 98 1616.59 2012-07-30T14:03:29Z 108 1617.07 2012-07-30T14:04:10Z 1616.59 2012-07-30T14:04:42Z 101 1616.59 2012-07-30T14:05:28Z 1616.59 2012-07-30T14:05:52Z 1616.59 2012-07-30T14:06:22Z 1616.59 2012-07-30T14:06:54Z 103 1616.59 2012-07-30T14:07:33Z 118 1616.59 2012-07-30T14:08:11Z 100 1616.59 2012-07-30T14:08:41Z 1616.59 2012-07-30T14:09:10Z 110 1617.07 2012-07-30T14:09:28Z 108 1617.56 2012-07-30T14:09:35Z 108 1618.04 2012-07-30T14:09:39Z 111 1618.04 2012-07-30T14:09:44Z 112 1617.56 2012-07-30T14:09:47Z 115 1618.04 2012-07-30T14:09:49Z 116 1617.56 2012-07-30T14:09:51Z 116 1618.04 2012-07-30T14:10:05Z 121 1618.04 2012-07-30T14:10:29Z 119 1618.52 2012-07-30T14:10:33Z 118 1617.07 2012-07-30T14:10:36Z 119 1617.07 2012-07-30T14:10:50Z 110 1617.07 2012-07-30T14:10:52Z 111 1620.44 2012-07-30T14:11:08Z 123 1621.88 2012-07-30T14:11:20Z 133 1623.8 2012-07-30T14:11:34Z 142 1623.32 2012-07-30T14:11:54Z 152 1623.32 2012-07-30T14:12:21Z 127 1623.8 2012-07-30T14:12:49Z 108 1623.8 2012-07-30T14:13:15Z 107 1623.8 2012-07-30T14:13:42Z 109 1624.28 2012-07-30T14:14:12Z 105 1624.28 2012-07-30T14:14:42Z 108 1624.77 2012-07-30T14:15:03Z 114 1627.17 2012-07-30T14:15:17Z 130 1627.65 2012-07-30T14:15:27Z 139 1628.13 2012-07-30T14:15:32Z 141 1628.13 2012-07-30T14:15:38Z 144 1628.61 2012-07-30T14:15:45Z 145 1628.13 2012-07-30T14:15:58Z 143 1628.13 2012-07-30T14:16:04Z 141 1628.13 2012-07-30T14:16:16Z 135 1627.65 2012-07-30T14:16:28Z 134 1629.57 2012-07-30T14:16:40Z 133 1629.09 2012-07-30T14:16:58Z 129 1628.61 2012-07-30T14:17:11Z 124 1628.61 2012-07-30T14:17:43Z 119 1628.61 2012-07-30T14:18:00Z 116 1626.69 2012-07-30T14:18:13Z 110 1624.77 2012-07-30T14:18:26Z 112 1624.28 2012-07-30T14:18:41Z 112 1624.77 2012-07-30T14:18:52Z 113 1624.77 2012-07-30T14:19:07Z 113 1624.28 2012-07-30T14:19:20Z 109 1624.77 2012-07-30T14:19:36Z 110 1624.77 2012-07-30T14:19:46Z 111 1624.77 2012-07-30T14:20:11Z 121 1624.28 2012-07-30T14:20:41Z 106 1624.77 2012-07-30T14:21:21Z 103 1624.77 2012-07-30T14:22:00Z 1624.77 2012-07-30T14:22:32Z 133 1624.77 2012-07-30T14:23:10Z 112 1624.28 2012-07-30T14:23:39Z 114 1624.77 2012-07-30T14:24:13Z 113 1624.77 2012-07-30T14:24:46Z 109 1624.28 2012-07-30T14:25:19Z 109 1624.28 2012-07-30T14:25:54Z 96 1624.28 2012-07-30T14:26:43Z 103 1624.28 2012-07-30T14:27:38Z 101 1624.28 2012-07-30T14:28:29Z 111 1623.8 2012-07-30T14:29:13Z 113 1623.8 2012-07-30T14:29:46Z 115 1624.28 2012-07-30T14:30:00Z 118 1623.8 2012-07-30T14:30:14Z 113 1625.73 2012-07-30T14:30:24Z 118 1625.73 2012-07-30T14:30:27Z 121 1627.17 2012-07-30T14:30:38Z 126 1626.69 2012-07-30T14:30:50Z 136 1626.69 2012-07-30T14:31:03Z 130 1626.69 2012-07-30T14:31:26Z 122 1626.21 2012-07-30T14:31:48Z 113 1626.21 2012-07-30T14:32:12Z 117 1626.69 2012-07-30T14:32:35Z 122 1626.69 2012-07-30T14:32:37Z 123 1626.69 2012-07-30T14:32:49Z 113 1626.69 2012-07-30T14:33:18Z 114 1626.69 2012-07-30T14:33:31Z 108 1626.21 2012-07-30T14:33:43Z 107 1625.73 2012-07-30T14:33:58Z 114 1626.21 2012-07-30T14:34:15Z 110 1623.8 2012-07-30T14:34:25Z 116 1623.8 2012-07-30T14:34:30Z 115 1623.8 2012-07-30T14:34:41Z 117 1623.32 2012-07-30T14:34:53Z 125 1623.32 2012-07-30T14:35:20Z 129 1623.8 2012-07-30T14:35:44Z 126 1623.8 2012-07-30T14:35:45Z 125 1622.84 2012-07-30T14:35:50Z 124 1621.4 2012-07-30T14:36:00Z 120 1621.88 2012-07-30T14:36:02Z 121 1622.84 2012-07-30T14:36:07Z 131 1623.32 2012-07-30T14:36:13Z 144 1624.77 2012-07-30T14:36:26Z 148 1625.25 2012-07-30T14:36:38Z 151 1625.73 2012-07-30T14:36:49Z 152 1625.73 2012-07-30T14:37:04Z 153 1626.21 2012-07-30T14:37:28Z 141 1626.21 2012-07-30T14:37:37Z 133 1626.21 2012-07-30T14:37:41Z 132 1625.73 2012-07-30T14:37:56Z 124 1625.73 2012-07-30T14:38:02Z 124 1625.73 2012-07-30T14:38:10Z 128 1625.73 2012-07-30T14:38:12Z 128 1626.21 2012-07-30T14:38:26Z 130 1626.69 2012-07-30T14:38:31Z 133 1627.17 2012-07-30T14:38:40Z 136 1627.65 2012-07-30T14:38:56Z 137 1628.13 2012-07-30T14:39:12Z 138 1628.13 2012-07-30T14:39:26Z 132 1628.13 2012-07-30T14:39:27Z 132 1628.13 2012-07-30T14:39:31Z 133 1628.13 2012-07-30T14:39:44Z 134 1628.13 2012-07-30T14:39:57Z 131 1628.13 2012-07-30T14:40:27Z 129 1628.13 2012-07-30T14:40:44Z 118 1628.13 2012-07-30T14:40:53Z 120 1628.13 2012-07-30T14:40:59Z 121 1627.65 2012-07-30T14:41:01Z 122 1627.17 2012-07-30T14:41:19Z 124 1627.65 2012-07-30T14:41:26Z 129 1627.65 2012-07-30T14:41:30Z 130 1627.65 2012-07-30T14:41:44Z 124 1627.65 2012-07-30T14:41:49Z 123 1627.65 2012-07-30T14:42:03Z 123 1627.65 2012-07-30T14:42:07Z 125 1628.61 2012-07-30T14:42:23Z 131 1628.61 2012-07-30T14:42:24Z 131 1628.61 2012-07-30T14:42:27Z 131 1628.61 2012-07-30T14:42:31Z 129 1628.61 2012-07-30T14:42:47Z 129 1628.61 2012-07-30T14:42:51Z 131 1628.61 2012-07-30T14:42:57Z 129 1628.61 2012-07-30T14:43:09Z 128 1628.61 2012-07-30T14:43:10Z 128 1628.61 2012-07-30T14:43:24Z 125 1628.13 2012-07-30T14:43:38Z 127 1628.13 2012-07-30T14:43:39Z 126 1628.13 2012-07-30T14:43:43Z 123 1628.61 2012-07-30T14:44:00Z 124 1629.09 2012-07-30T14:44:01Z 125 1629.09 2012-07-30T14:44:09Z 127 1630.05 2012-07-30T14:44:18Z 131 1631.01 2012-07-30T14:44:32Z 133 1631.49 2012-07-30T14:44:40Z 136 1631.49 2012-07-30T14:44:44Z 137 1631.98 2012-07-30T14:44:57Z 140 1631.98 2012-07-30T14:45:12Z 137 1632.94 2012-07-30T14:45:26Z 139 1633.42 2012-07-30T14:45:44Z 142 1633.42 2012-07-30T14:46:12Z 122 1633.42 2012-07-30T14:46:40Z 120 1633.42 2012-07-30T14:47:04Z 120 1633.42 2012-07-30T14:47:32Z 119 1633.9 2012-07-30T14:47:59Z 118 1633.9 2012-07-30T14:48:19Z 127 1633.9 2012-07-30T14:48:44Z 128 1633.9 2012-07-30T14:48:45Z 127 1633.42 2012-07-30T14:48:58Z 117 1633.42 2012-07-30T14:49:00Z 116 1633.9 2012-07-30T14:49:03Z 114 1634.38 2012-07-30T14:49:08Z 115 1634.38 2012-07-30T14:49:10Z 117 1635.34 2012-07-30T14:49:24Z 124 1634.86 2012-07-30T14:49:39Z 129 1634.86 2012-07-30T14:49:43Z 129 1634.86 2012-07-30T14:49:46Z 130 1634.86 2012-07-30T14:50:01Z 128 1634.86 2012-07-30T14:50:15Z 131 1634.86 2012-07-30T14:50:31Z 122 1634.38 2012-07-30T14:50:45Z 121 1634.38 2012-07-30T14:50:53Z 115 1632.46 2012-07-30T14:51:04Z 116 1631.01 2012-07-30T14:51:14Z 123 1628.61 2012-07-30T14:51:22Z 129 1629.09 2012-07-30T14:51:25Z 128 1631.49 2012-07-30T14:51:39Z 140 1630.53 2012-07-30T14:51:48Z 149 1629.57 2012-07-30T14:51:57Z 152 1629.57 2012-07-30T14:51:59Z 152 1629.09 2012-07-30T14:52:03Z 152 1628.61 2012-07-30T14:52:13Z 148 1629.09 2012-07-30T14:52:18Z 146 1628.61 2012-07-30T14:52:25Z 142 1628.61 2012-07-30T14:52:33Z 139 1628.61 2012-07-30T14:52:37Z 138 1627.65 2012-07-30T14:52:52Z 136 1627.65 2012-07-30T14:52:53Z 136 1628.13 2012-07-30T14:52:59Z 136 1629.57 2012-07-30T14:53:16Z 138 1630.53 2012-07-30T14:53:31Z 146 1629.57 2012-07-30T14:53:40Z 149 1630.05 2012-07-30T14:53:46Z 147 1631.01 2012-07-30T14:53:54Z 147 1631.01 2012-07-30T14:54:09Z 139 1631.01 2012-07-30T14:54:12Z 138 1632.94 2012-07-30T14:54:27Z 144 1632.46 2012-07-30T14:54:43Z 141 1631.98 2012-07-30T14:55:02Z 130 1632.46 2012-07-30T14:55:29Z 125 1632.46 2012-07-30T14:55:39Z 129 1632.46 2012-07-30T14:55:41Z 128 1631.49 2012-07-30T14:55:56Z 121 1631.01 2012-07-30T14:56:00Z 121 1630.53 2012-07-30T14:56:04Z 122 1630.53 2012-07-30T14:56:09Z 121 1630.05 2012-07-30T14:56:20Z 119 1629.57 2012-07-30T14:56:22Z 119 1629.57 2012-07-30T14:56:28Z 119 1629.57 2012-07-30T14:56:45Z 125 1629.57 2012-07-30T14:56:46Z 126 1627.17 2012-07-30T14:56:54Z 129 1627.65 2012-07-30T14:57:02Z 128 1627.17 2012-07-30T14:57:08Z 126 1627.17 2012-07-30T14:57:14Z 124 1627.17 2012-07-30T14:57:18Z 125 1625.25 2012-07-30T14:57:29Z 130 1624.77 2012-07-30T14:57:31Z 129 1621.4 2012-07-30T14:57:45Z 122 1621.4 2012-07-30T14:57:58Z 125 1621.4 2012-07-30T14:58:24Z 123 1621.4 2012-07-30T14:58:56Z 124 1621.4 2012-07-30T14:59:06Z 119 1620.92 2012-07-30T14:59:22Z 120 1617.07 2012-07-30T14:59:28Z 121 1615.15 2012-07-30T14:59:30Z 121 1614.67 2012-07-30T14:59:35Z 119 1615.63 2012-07-30T14:59:47Z 123 1617.56 2012-07-30T14:59:55Z 130 1617.56 2012-07-30T15:00:08Z 147 1619 2012-07-30T15:00:20Z 153 1619 2012-07-30T15:00:28Z 157 1617.56 2012-07-30T15:00:36Z 159 1616.11 2012-07-30T15:00:42Z 155 1616.11 2012-07-30T15:00:53Z 152 1616.11 2012-07-30T15:01:14Z 141 1616.59 2012-07-30T15:01:35Z 130 1616.11 2012-07-30T15:01:48Z 124 1615.63 2012-07-30T15:01:53Z 124 1616.11 2012-07-30T15:01:56Z 124 1616.11 2012-07-30T15:02:00Z 124 1616.59 2012-07-30T15:02:09Z 130 1616.59 2012-07-30T15:02:17Z 133 1617.07 2012-07-30T15:02:28Z 137 1617.56 2012-07-30T15:02:37Z 138 1618.04 2012-07-30T15:02:48Z 141 1619 2012-07-30T15:03:00Z 147 1619.48 2012-07-30T15:03:12Z 151 1619.96 2012-07-30T15:03:15Z 150 1619.96 2012-07-30T15:03:22Z 147 1620.44 2012-07-30T15:03:28Z 147 1620.44 2012-07-30T15:03:39Z 147 1619.96 2012-07-30T15:03:49Z 142 1619.48 2012-07-30T15:03:52Z 140 1619 2012-07-30T15:03:55Z 138 1618.04 2012-07-30T15:04:08Z 134 1618.04 2012-07-30T15:04:33Z 130 1618.52 2012-07-30T15:04:58Z 122 1618.52 2012-07-30T15:05:34Z 115 1618.04 2012-07-30T15:06:08Z 111 1618.04 2012-07-30T15:06:42Z 111 1618.04 2012-07-30T15:07:13Z 112 1618.52 2012-07-30T15:07:33Z 114 1616.59 2012-07-30T15:07:47Z 112 1615.63 2012-07-30T15:08:06Z 109 1614.67 2012-07-30T15:08:15Z 109 1614.19 2012-07-30T15:08:18Z 110 1612.27 2012-07-30T15:08:30Z 114 1609.86 2012-07-30T15:08:45Z 114 1609.38 2012-07-30T15:08:59Z 117 1608.9 2012-07-30T15:09:14Z 120 1607.46 2012-07-30T15:09:25Z 108 1606.5 2012-07-30T15:09:36Z 109 1605.54 2012-07-30T15:09:43Z 110 1606.02 2012-07-30T15:09:59Z 111 1604.58 2012-07-30T15:10:13Z 110 1602.66 2012-07-30T15:10:27Z 115 1602.66 2012-07-30T15:10:55Z 116 1602.17 2012-07-30T15:11:21Z 119 1599.29 2012-07-30T15:11:31Z 118 1600.25 2012-07-30T15:11:36Z 111 1599.77 2012-07-30T15:11:50Z 112 1599.77 2012-07-30T15:12:01Z 116 1600.25 2012-07-30T15:12:12Z 123 1600.73 2012-07-30T15:12:26Z 131 1600.73 2012-07-30T15:12:38Z 129 1598.81 2012-07-30T15:12:48Z 125 1600.73 2012-07-30T15:13:02Z 132 1601.69 2012-07-30T15:13:09Z 135 1604.1 2012-07-30T15:13:15Z 140 1602.66 2012-07-30T15:13:18Z 145 1602.66 2012-07-30T15:13:19Z 147 1603.62 2012-07-30T15:13:22Z 154 1604.1 2012-07-30T15:13:29Z 159 1604.1 2012-07-30T15:13:38Z 159 1605.06 2012-07-30T15:13:44Z 160 1604.58 2012-07-30T15:13:54Z 169 1605.06 2012-07-30T15:14:14Z 160 1603.14 2012-07-30T15:14:32Z 143 1603.14 2012-07-30T15:14:33Z 141 1601.69 2012-07-30T15:14:44Z 138 1601.69 2012-07-30T15:14:48Z 139 1599.29 2012-07-30T15:15:00Z 130 1599.77 2012-07-30T15:15:04Z 128 1600.73 2012-07-30T15:15:10Z 128 1599.77 2012-07-30T15:15:24Z 129 1600.25 2012-07-30T15:15:41Z 126 1598.33 2012-07-30T15:15:48Z 119 1596.89 2012-07-30T15:15:50Z 118 1597.85 2012-07-30T15:16:00Z 119 1597.37 2012-07-30T15:16:06Z 121 1597.85 2012-07-30T15:16:16Z 127 1598.81 2012-07-30T15:16:19Z 131 1599.77 2012-07-30T15:16:28Z 141 1599.77 2012-07-30T15:16:42Z 150 1600.25 2012-07-30T15:16:58Z 150 1598.33 2012-07-30T15:17:09Z 145 1598.33 2012-07-30T15:17:19Z 142 1598.33 2012-07-30T15:17:33Z 135 1598.33 2012-07-30T15:17:44Z 134 1598.33 2012-07-30T15:17:55Z 130 1599.29 2012-07-30T15:18:01Z 134 1599.29 2012-07-30T15:18:14Z 143 1599.29 2012-07-30T15:18:15Z 142 1599.29 2012-07-30T15:18:22Z 142 1599.77 2012-07-30T15:18:27Z 143 1600.25 2012-07-30T15:18:31Z 144 1601.69 2012-07-30T15:18:44Z 151 1602.17 2012-07-30T15:18:52Z 158 1602.66 2012-07-30T15:19:06Z 160 1602.66 2012-07-30T15:19:36Z 148 1603.14 2012-07-30T15:19:53Z 131 1603.62 2012-07-30T15:20:04Z 136 1604.1 2012-07-30T15:20:08Z 135 1604.1 2012-07-30T15:20:19Z 137 1604.1 2012-07-30T15:20:36Z 136 1603.14 2012-07-30T15:20:49Z 134 1603.62 2012-07-30T15:20:56Z 130 1603.62 2012-07-30T15:21:05Z 131 1603.62 2012-07-30T15:21:14Z 132 1604.1 2012-07-30T15:21:19Z 135 1604.1 2012-07-30T15:21:26Z 140 1604.58 2012-07-30T15:21:32Z 142 1604.1 2012-07-30T15:21:47Z 142 1604.58 2012-07-30T15:22:01Z 143 1604.58 2012-07-30T15:22:13Z 143 1604.58 2012-07-30T15:22:28Z 134 1604.58 2012-07-30T15:22:32Z 132 1605.06 2012-07-30T15:22:44Z 128 1605.54 2012-07-30T15:22:55Z 124 1606.5 2012-07-30T15:23:13Z 126 1606.98 2012-07-30T15:23:20Z 129 1607.46 2012-07-30T15:23:23Z 130 1607.94 2012-07-30T15:23:37Z 132 1608.9 2012-07-30T15:23:56Z 137 1609.38 2012-07-30T15:24:00Z 134 1609.38 2012-07-30T15:24:04Z 133 1608.9 2012-07-30T15:24:17Z 130 1608.9 2012-07-30T15:24:31Z 1608.42 2012-07-30T15:25:12Z 1608.42 2012-07-30T15:25:56Z 1608.42 2012-07-30T15:26:37Z 1608.42 2012-07-30T15:27:10Z 1607.94 2012-07-30T15:27:40Z 1607.94 2012-07-30T15:28:13Z 1607.94 2012-07-30T15:28:45Z 1608.42 2012-07-30T15:29:15Z 1607.94 2012-07-30T15:29:43Z 1607.94 2012-07-30T15:30:15Z 1607.94 2012-07-30T15:30:56Z 1607.94 2012-07-30T15:31:32Z 1607.94 2012-07-30T15:32:00Z 1607.46 2012-07-30T15:32:33Z 1607.46 2012-07-30T15:33:06Z 1607.46 2012-07-30T15:33:37Z 1606.98 2012-07-30T15:34:08Z 120 1606.98 2012-07-30T15:34:11Z 121 1608.9 2012-07-30T15:34:26Z 124 1610.35 2012-07-30T15:34:41Z 134 1610.83 2012-07-30T15:34:44Z 137 1611.31 2012-07-30T15:35:00Z 138 1611.31 2012-07-30T15:35:14Z 130 1611.31 2012-07-30T15:35:17Z 131 1611.79 2012-07-30T15:35:31Z 124 1611.79 2012-07-30T15:35:43Z 120 1611.79 2012-07-30T15:35:57Z 111 1611.79 2012-07-30T15:36:15Z 113 1611.31 2012-07-30T15:36:27Z 113 1610.35 2012-07-30T15:36:37Z 114 1610.83 2012-07-30T15:36:39Z 113 1610.83 2012-07-30T15:36:52Z 113 1611.31 2012-07-30T15:37:03Z 113 1612.27 2012-07-30T15:37:20Z 117 1612.75 2012-07-30T15:37:34Z 119 1612.27 2012-07-30T15:37:48Z 119 1612.27 2012-07-30T15:37:54Z 114 1611.79 2012-07-30T15:38:08Z 105 1612.27 2012-07-30T15:38:16Z 1612.27 2012-07-30T15:38:30Z 112 1611.79 2012-07-30T15:38:43Z 115 1610.83 2012-07-30T15:38:54Z 113 1610.83 2012-07-30T15:39:31Z 103 1610.35 2012-07-30T15:40:14Z 97 1610.35 2012-07-30T15:40:36Z 98 1609.86 2012-07-30T15:40:55Z 97 1610.35 2012-07-30T15:41:28Z 99 1609.86 2012-07-30T15:41:44Z 104 1609.86 2012-07-30T15:42:18Z 96 1609.86 2012-07-30T15:42:57Z 101 1609.86 2012-07-30T15:43:27Z 98 1609.86 2012-07-30T15:43:53Z 98 1610.35 2012-07-30T15:44:21Z 99 1609.86 2012-07-30T15:44:39Z 100 1609.86 2012-07-30T15:45:05Z 94 1609.86 2012-07-30T15:45:36Z 92 1609.86 2012-07-30T15:45:59Z 94 1610.35 2012-07-30T15:46:14Z 100 1610.83 2012-07-30T15:46:15Z 100 1610.35 2012-07-30T15:46:29Z 105 1609.86 2012-07-30T15:46:43Z 101 1609.86 2012-07-30T15:46:54Z 105 1609.86 2012-07-30T15:47:07Z 104 1609.86 2012-07-30T15:47:21Z 106 1610.35 2012-07-30T15:47:30Z 107 1610.83 2012-07-30T15:47:46Z 118 1609.86 2012-07-30T15:47:58Z 124 1609.86 2012-07-30T15:47:59Z 124 1609.86 2012-07-30T15:48:04Z 121 1608.9 2012-07-30T15:48:10Z 120 1607.46 2012-07-30T15:48:17Z 115 1606.98 2012-07-30T15:48:21Z 112 1608.42 2012-07-30T15:48:35Z 119 1607.94 2012-07-30T15:48:44Z 123 1606.98 2012-07-30T15:48:47Z 125 1606.02 2012-07-30T15:48:53Z 126 1607.94 2012-07-30T15:48:58Z 127 1608.9 2012-07-30T15:49:06Z 138 1610.83 2012-07-30T15:49:19Z 154 1610.35 2012-07-30T15:49:32Z 161 1610.83 2012-07-30T15:50:04Z 136 1610.83 2012-07-30T15:50:30Z 122 1610.83 2012-07-30T15:50:43Z 130 1611.31 2012-07-30T15:50:47Z 130 1610.83 2012-07-30T15:51:02Z 126 1610.83 2012-07-30T15:51:41Z 111 1610.35 2012-07-30T15:52:09Z 111 1610.83 2012-07-30T15:52:22Z 111 1610.83 2012-07-30T15:52:24Z 111 1611.31 2012-07-30T15:52:33Z 115 1612.27 2012-07-30T15:52:43Z 118 1612.75 2012-07-30T15:52:58Z 123 1612.75 2012-07-30T15:53:19Z 117 1613.23 2012-07-30T15:53:26Z 118 1615.63 2012-07-30T15:53:39Z 122 1616.11 2012-07-30T15:53:45Z 127 1617.56 2012-07-30T15:53:57Z 134 1618.04 2012-07-30T15:54:06Z 139 1618.52 2012-07-30T15:54:16Z 141 1619 2012-07-30T15:54:19Z 143 1618.52 2012-07-30T15:54:22Z 143 1619 2012-07-30T15:54:35Z 143 1618.04 2012-07-30T15:54:40Z 144 1618.04 2012-07-30T15:54:45Z 143 1618.04 2012-07-30T15:54:51Z 141 1616.59 2012-07-30T15:54:56Z 139 1616.59 2012-07-30T15:55:03Z 139 1616.11 2012-07-30T15:55:14Z 144 1615.15 2012-07-30T15:55:22Z 145 1611.79 2012-07-30T15:55:32Z 139 1611.79 2012-07-30T15:55:34Z 139 1610.83 2012-07-30T15:55:46Z 141 1611.79 2012-07-30T15:55:58Z 136 1611.79 2012-07-30T15:56:15Z 126 1612.27 2012-07-30T15:56:24Z 127 1614.67 2012-07-30T15:56:38Z 135 1615.63 2012-07-30T15:56:44Z 141 1616.11 2012-07-30T15:56:49Z 148 1616.11 2012-07-30T15:56:51Z 149 1616.59 2012-07-30T15:56:55Z 151 1617.07 2012-07-30T15:56:58Z 151 1617.56 2012-07-30T15:57:03Z 152 1618.04 2012-07-30T15:57:19Z 157 1618.04 2012-07-30T15:58:04Z 116 1618.04 2012-07-30T15:58:09Z 116 1619.96 2012-07-30T15:58:25Z 129 1620.44 2012-07-30T15:58:41Z 128 1621.4 2012-07-30T15:59:06Z 123 1621.88 2012-07-30T15:59:21Z 123 1622.36 2012-07-30T15:59:53Z 108 1622.36 2012-07-30T16:00:06Z 107 1621.88 2012-07-30T16:00:19Z 110 1622.36 2012-07-30T16:00:32Z 113 1622.36 2012-07-30T16:00:56Z 117 1622.84 2012-07-30T16:01:14Z 116 1622.84 2012-07-30T16:01:48Z 112 1623.32 2012-07-30T16:02:17Z 97 1622.84 2012-07-30T16:02:51Z 103 1622.84 2012-07-30T16:03:34Z 103 1622.36 2012-07-30T16:04:13Z 104 1621.88 2012-07-30T16:04:40Z 110 1621.88 2012-07-30T16:05:01Z 106 1622.36 2012-07-30T16:05:22Z 109 1622.36 2012-07-30T16:05:48Z 109 1622.84 2012-07-30T16:06:20Z 112 1622.84 2012-07-30T16:06:36Z 111 1621.88 2012-07-30T16:06:51Z 107 1621.88 2012-07-30T16:07:07Z 109 1621.88 2012-07-30T16:07:21Z 117 1621.88 2012-07-30T16:07:32Z 113 1622.36 2012-07-30T16:07:46Z 108 1622.36 2012-07-30T16:08:01Z 105 1621.4 2012-07-30T16:08:13Z 104 1621.4 2012-07-30T16:08:27Z 105 1621.4 2012-07-30T16:08:31Z 107 1620.92 2012-07-30T16:08:34Z 107 1618.52 2012-07-30T16:08:44Z 107 1619.48 2012-07-30T16:08:57Z 118 1621.88 2012-07-30T16:09:11Z 134 1621.4 2012-07-30T16:09:19Z 140 1621.88 2012-07-30T16:09:30Z 144 1621.88 2012-07-30T16:09:50Z 145 1623.32 2012-07-30T16:10:04Z 139 1623.8 2012-07-30T16:10:18Z 136 1623.32 2012-07-30T16:10:27Z 131 1622.36 2012-07-30T16:10:41Z 123 1621.88 2012-07-30T16:10:45Z 117 1617.56 2012-07-30T16:10:57Z 108 1614.19 2012-07-30T16:11:04Z 104 1611.31 2012-07-30T16:11:08Z 106 1609.38 2012-07-30T16:11:12Z 104 1607.46 2012-07-30T16:11:16Z 106 1604.1 2012-07-30T16:11:24Z 106 1600.73 2012-07-30T16:11:34Z 104 1597.85 2012-07-30T16:11:40Z 106 1595.45 2012-07-30T16:11:44Z 110 1592.08 2012-07-30T16:11:49Z 115 1589.2 2012-07-30T16:11:59Z 112 1585.83 2012-07-30T16:12:06Z 111 1584.39 2012-07-30T16:12:09Z 111 1580.54 2012-07-30T16:12:15Z 111 1577.18 2012-07-30T16:12:18Z 112 1574.78 2012-07-30T16:12:20Z 114 1573.82 2012-07-30T16:12:22Z 116 1572.85 2012-07-30T16:12:23Z 117 1571.89 2012-07-30T16:12:25Z 119 1571.89 2012-07-30T16:12:29Z 121 1572.85 2012-07-30T16:12:38Z 117 1572.85 2012-07-30T16:12:49Z 118 1571.89 2012-07-30T16:12:54Z 119 1569.01 2012-07-30T16:13:01Z 116 1565.64 2012-07-30T16:13:08Z 108 1561.8 2012-07-30T16:13:15Z 108 1559.4 2012-07-30T16:13:17Z 107 1556.03 2012-07-30T16:13:21Z 107 1555.55 2012-07-30T16:13:25Z 107 1556.51 2012-07-30T16:13:27Z 108 1556.51 2012-07-30T16:13:31Z 108 1555.55 2012-07-30T16:13:34Z 108 1555.55 2012-07-30T16:13:46Z 108 1556.51 2012-07-30T16:13:55Z 107 1556.03 2012-07-30T16:13:59Z 114 1558.92 2012-07-30T16:14:17Z 122 1559.88 2012-07-30T16:14:30Z 141 1560.84 2012-07-30T16:14:42Z 143 1559.88 2012-07-30T16:14:53Z 148 1559.88 2012-07-30T16:15:07Z 139 1559.4 2012-07-30T16:15:11Z 132 1559.4 2012-07-30T16:15:24Z 121 1559.88 2012-07-30T16:15:38Z 116 1559.4 2012-07-30T16:15:51Z 118 1557.95 2012-07-30T16:16:03Z 117 1557.95 2012-07-30T16:16:08Z 113 1557.95 2012-07-30T16:16:23Z 107 1555.55 2012-07-30T16:16:37Z 111 1553.15 2012-07-30T16:16:48Z 106 1550.26 2012-07-30T16:17:00Z 105 1548.82 2012-07-30T16:17:11Z 103 1545.94 2012-07-30T16:17:23Z 109 1544.5 2012-07-30T16:17:26Z 108 1541.61 2012-07-30T16:17:35Z 108 1539.69 2012-07-30T16:17:40Z 105 1538.25 2012-07-30T16:17:42Z 102 1537.29 2012-07-30T16:17:44Z 102 1533.92 2012-07-30T16:17:49Z 103 1532.96 2012-07-30T16:17:51Z 103 1531.52 2012-07-30T16:17:54Z 104 1530.56 2012-07-30T16:17:56Z 105 1529.59 2012-07-30T16:17:57Z 106 1528.15 2012-07-30T16:18:00Z 105 1526.23 2012-07-30T16:18:05Z 105 1524.31 2012-07-30T16:18:11Z 104 1522.87 2012-07-30T16:18:14Z 103 1521.9 2012-07-30T16:18:18Z 102 1520.94 2012-07-30T16:18:23Z 101 1519.98 2012-07-30T16:18:26Z 101 1519.98 2012-07-30T16:18:33Z 103 1521.9 2012-07-30T16:18:45Z 114 1521.42 2012-07-30T16:18:56Z 116 1521.9 2012-07-30T16:19:09Z 114 1522.87 2012-07-30T16:19:21Z 121 1523.83 2012-07-30T16:19:35Z 125 1524.79 2012-07-30T16:19:48Z 133 1522.87 2012-07-30T16:19:57Z 129 1520.94 2012-07-30T16:19:59Z 127 1519.98 2012-07-30T16:20:03Z 125 1519.02 2012-07-30T16:20:06Z 121 1517.58 2012-07-30T16:20:14Z 113 1517.58 2012-07-30T16:20:38Z 105 1516.62 2012-07-30T16:20:45Z 107 1515.18 2012-07-30T16:20:58Z 107 1515.66 2012-07-30T16:21:01Z 109 1514.21 2012-07-30T16:21:05Z 112 1511.33 2012-07-30T16:21:13Z 111 1507.97 2012-07-30T16:21:20Z 106 1507.48 2012-07-30T16:21:21Z 106 1507 2012-07-30T16:21:22Z 106 1503.16 2012-07-30T16:21:28Z 108 1503.16 2012-07-30T16:21:29Z 108 1499.79 2012-07-30T16:21:36Z 109 1498.83 2012-07-30T16:21:37Z 109 1496.91 2012-07-30T16:21:41Z 107 1496.91 2012-07-30T16:21:44Z 107 1494.03 2012-07-30T16:21:49Z 105 1492.1 2012-07-30T16:21:52Z 104 1490.18 2012-07-30T16:21:55Z 105 1488.26 2012-07-30T16:22:08Z 110 1487.3 2012-07-30T16:22:11Z 107 1488.74 2012-07-30T16:22:15Z 107 1488.74 2012-07-30T16:22:23Z 118 1486.82 2012-07-30T16:22:35Z 123 1486.82 2012-07-30T16:22:44Z 117 1487.3 2012-07-30T16:23:06Z 119 1486.82 2012-07-30T16:23:41Z 126 1486.82 2012-07-30T16:24:10Z 121 1484.89 2012-07-30T16:24:21Z 119 1483.45 2012-07-30T16:24:36Z 104 1483.45 2012-07-30T16:24:37Z 103 1480.57 2012-07-30T16:24:52Z 98 1478.16 2012-07-30T16:25:03Z 98 1477.68 2012-07-30T16:25:08Z 99 1476.24 2012-07-30T16:25:20Z 102 1474.32 2012-07-30T16:25:33Z 98 1473.36 2012-07-30T16:25:47Z 104 1472.4 2012-07-30T16:25:51Z 108 1470.95 2012-07-30T16:25:55Z 104 1470.47 2012-07-30T16:25:57Z 104 1469.03 2012-07-30T16:26:04Z 101 1465.19 2012-07-30T16:26:11Z 102 1464.71 2012-07-30T16:26:14Z 102 1461.34 2012-07-30T16:26:27Z 98 1458.46 2012-07-30T16:26:44Z 108 1458.46 2012-07-30T16:26:58Z 114 1457.5 2012-07-30T16:27:11Z 117 1456.53 2012-07-30T16:27:27Z 107 1455.09 2012-07-30T16:27:41Z 108 1454.13 2012-07-30T16:27:54Z 103 1454.61 2012-07-30T16:28:18Z 97 1454.61 2012-07-30T16:28:54Z 103 1454.61 2012-07-30T16:29:23Z 98 1453.65 2012-07-30T16:29:50Z 104 1453.17 2012-07-30T16:30:02Z 103 1450.77 2012-07-30T16:30:12Z 101 1449.81 2012-07-30T16:30:14Z 104 1446.44 2012-07-30T16:30:21Z 102 1444.04 2012-07-30T16:30:26Z 100 1443.08 2012-07-30T16:30:29Z 98 1440.19 2012-07-30T16:30:35Z 99 1439.71 2012-07-30T16:30:37Z 98 1438.75 2012-07-30T16:30:39Z 97 1438.27 2012-07-30T16:30:41Z 96 1437.31 2012-07-30T16:30:43Z 96 1435.87 2012-07-30T16:30:46Z 95 1435.39 2012-07-30T16:30:47Z 95 1432.98 2012-07-30T16:30:51Z 96 1430.58 2012-07-30T16:30:57Z 96 1430.58 2012-07-30T16:30:59Z 96 1427.7 2012-07-30T16:31:05Z 97 1424.33 2012-07-30T16:31:16Z 102 1421.45 2012-07-30T16:31:27Z 118 1420.97 2012-07-30T16:31:33Z 129 1420.49 2012-07-30T16:31:37Z 128 1417.6 2012-07-30T16:31:43Z 127 1413.28 2012-07-30T16:31:48Z 128 1411.35 2012-07-30T16:31:53Z 129 1410.87 2012-07-30T16:31:57Z 127 1409.91 2012-07-30T16:32:04Z 122 1408.95 2012-07-30T16:32:06Z 118 1406.55 2012-07-30T16:32:15Z 115 1406.55 2012-07-30T16:32:16Z 116 1403.66 2012-07-30T16:32:22Z 114 1402.7 2012-07-30T16:32:25Z 112 1401.26 2012-07-30T16:32:28Z 109 1399.34 2012-07-30T16:32:34Z 104 1397.89 2012-07-30T16:32:39Z 103 1396.45 2012-07-30T16:32:41Z 103 1393.57 2012-07-30T16:32:49Z 101 1393.09 2012-07-30T16:32:50Z 102 1390.2 2012-07-30T16:33:05Z 112 1390.2 2012-07-30T16:33:08Z 110 1390.2 2012-07-30T16:33:10Z 110 1389.72 2012-07-30T16:33:14Z 109 1388.28 2012-07-30T16:33:19Z 108 1386.36 2012-07-30T16:33:22Z 108 1385.4 2012-07-30T16:33:25Z 105 1383.96 2012-07-30T16:33:34Z 108 1382.99 2012-07-30T16:33:42Z 107 1382.03 2012-07-30T16:33:46Z 109 1378.67 2012-07-30T16:34:00Z 115 1378.19 2012-07-30T16:34:10Z 112 1377.23 2012-07-30T16:34:23Z 110 1377.23 2012-07-30T16:34:39Z 103 1376.75 2012-07-30T16:34:50Z 105 1376.26 2012-07-30T16:35:05Z 101 1375.78 2012-07-30T16:35:18Z 103 1375.78 2012-07-30T16:35:27Z 109 1375.3 2012-07-30T16:35:40Z 106 1375.3 2012-07-30T16:35:41Z 107 1375.3 2012-07-30T16:35:49Z 111 1374.82 2012-07-30T16:36:01Z 111 1375.3 2012-07-30T16:36:08Z 110 1375.3 2012-07-30T16:36:11Z 111 1375.3 2012-07-30T16:36:19Z 110 1375.3 2012-07-30T16:36:27Z 109 1375.3 2012-07-30T16:36:38Z 113 1375.78 2012-07-30T16:36:48Z 110 1375.78 2012-07-30T16:37:16Z 102 1375.3 2012-07-30T16:37:47Z 92 1375.3 2012-07-30T16:38:11Z 99 1375.3 2012-07-30T16:38:35Z 95 1375.3 2012-07-30T16:38:50Z 96 1374.82 2012-07-30T16:38:52Z 98 1374.82 2012-07-30T16:38:55Z 99 1374.34 2012-07-30T16:39:09Z 102 1372.9 2012-07-30T16:39:20Z 99 1370.98 2012-07-30T16:39:30Z 96 1369.54 2012-07-30T16:39:38Z 95 1368.57 2012-07-30T16:39:43Z 93 1367.61 2012-07-30T16:39:57Z 89 1364.73 2012-07-30T16:40:10Z 86 1363.29 2012-07-30T16:40:14Z 87 1361.36 2012-07-30T16:40:18Z 88 1360.88 2012-07-30T16:40:22Z 88 1359.44 2012-07-30T16:40:38Z 89 1359.44 2012-07-30T16:40:47Z 83 1358.96 2012-07-30T16:41:00Z 85 1358.96 2012-07-30T16:41:14Z 98 1358 2012-07-30T16:41:25Z 97 1355.6 2012-07-30T16:41:34Z 90 1353.67 2012-07-30T16:41:39Z 89 1352.23 2012-07-30T16:41:43Z 88 1350.79 2012-07-30T16:41:46Z 88 1347.43 2012-07-30T16:41:52Z 87 1346.94 2012-07-30T16:41:53Z 87 1343.58 2012-07-30T16:41:57Z 89 1341.66 2012-07-30T16:41:59Z 89 1337.81 2012-07-30T16:42:03Z 88 1336.37 2012-07-30T16:42:04Z 88 1334.45 2012-07-30T16:42:07Z 87 1331.08 2012-07-30T16:42:12Z 87 1328.2 2012-07-30T16:42:18Z 88 1326.28 2012-07-30T16:42:22Z 89 1324.35 2012-07-30T16:42:28Z 90 1324.35 2012-07-30T16:42:34Z 90 1323.39 2012-07-30T16:42:38Z 92 1322.91 2012-07-30T16:42:40Z 95 1319.07 2012-07-30T16:42:47Z 96 1319.07 2012-07-30T16:42:48Z 96 1317.14 2012-07-30T16:42:51Z 93 1314.74 2012-07-30T16:42:58Z 87 1312.82 2012-07-30T16:43:02Z 85 1308.97 2012-07-30T16:43:09Z 87 1308.01 2012-07-30T16:43:11Z 88 1307.53 2012-07-30T16:43:15Z 85 1307.53 2012-07-30T16:43:20Z 82 1306.57 2012-07-30T16:43:24Z 82 1305.61 2012-07-30T16:43:34Z 88 1305.13 2012-07-30T16:43:36Z 89 1303.69 2012-07-30T16:43:40Z 88 1302.24 2012-07-30T16:43:43Z 86 1300.32 2012-07-30T16:43:48Z 83 1299.36 2012-07-30T16:43:50Z 83 1298.4 2012-07-30T16:43:54Z 84 1297.44 2012-07-30T16:44:04Z 87 1297.44 2012-07-30T16:44:21Z 89 1297.44 2012-07-30T16:44:41Z 103 1295.51 2012-07-30T16:44:51Z 104 1295.03 2012-07-30T16:44:53Z 103 1293.11 2012-07-30T16:44:58Z 100 1289.27 2012-07-30T16:45:08Z 90 1289.27 2012-07-30T16:45:09Z 90 1285.9 2012-07-30T16:45:15Z 86 1285.9 2012-07-30T16:45:16Z 84 1284.46 2012-07-30T16:45:18Z 85 1280.61 2012-07-30T16:45:24Z 83 1279.17 2012-07-30T16:45:26Z 82 1273.88 2012-07-30T16:45:32Z 81 1271.96 2012-07-30T16:45:34Z 81 1268.12 2012-07-30T16:45:38Z 81 1265.23 2012-07-30T16:45:41Z 81 1261.87 2012-07-30T16:45:44Z 82 1258.5 2012-07-30T16:45:47Z 86 1254.66 2012-07-30T16:45:52Z 90 1253.7 2012-07-30T16:45:53Z 90 1252.25 2012-07-30T16:45:58Z 91 1251.77 2012-07-30T16:46:04Z 93 1252.25 2012-07-30T16:46:16Z 109 1252.25 2012-07-30T16:46:38Z 103 1251.77 2012-07-30T16:46:58Z 99 1251.29 2012-07-30T16:47:02Z 101 1248.41 2012-07-30T16:47:08Z 104 1246.01 2012-07-30T16:47:13Z 98 1244.56 2012-07-30T16:47:16Z 91 1240.72 2012-07-30T16:47:23Z 89 1240.24 2012-07-30T16:47:24Z 89 1237.83 2012-07-30T16:47:34Z 89 1237.83 2012-07-30T16:47:36Z 91 1234.95 2012-07-30T16:47:46Z 102 1231.59 2012-07-30T16:47:52Z 93 1229.18 2012-07-30T16:47:56Z 90 1225.82 2012-07-30T16:48:01Z 93 1222.93 2012-07-30T16:48:06Z 90 1220.53 2012-07-30T16:48:10Z 90 1217.17 2012-07-30T16:48:16Z 87 1214.76 2012-07-30T16:48:20Z 86 1212.36 2012-07-30T16:48:24Z 87 1209.48 2012-07-30T16:48:30Z 86 1207.07 2012-07-30T16:48:33Z 84 1205.63 2012-07-30T16:48:35Z 85 1204.67 2012-07-30T16:48:38Z 85 1202.75 2012-07-30T16:48:42Z 85 1200.34 2012-07-30T16:48:48Z 84 1199.38 2012-07-30T16:48:50Z 83 1197.94 2012-07-30T16:48:53Z 83 1195.54 2012-07-30T16:48:57Z 84 1194.58 2012-07-30T16:49:01Z 84 1190.25 2012-07-30T16:49:07Z 86 1186.88 2012-07-30T16:49:11Z 87 1183.52 2012-07-30T16:49:15Z 87 1180.64 2012-07-30T16:49:18Z 86 1176.79 2012-07-30T16:49:22Z 88 1173.43 2012-07-30T16:49:26Z 88 1172.95 2012-07-30T16:49:27Z 88 1172.47 2012-07-30T16:49:34Z 91 1169.58 2012-07-30T16:49:47Z 91 1166.22 2012-07-30T16:50:00Z 87 1162.37 2012-07-30T16:50:09Z 87 1161.41 2012-07-30T16:50:11Z 85 1158.53 2012-07-30T16:50:18Z 87 1157.56 2012-07-30T16:50:19Z 87 1153.72 2012-07-30T16:50:28Z 88 1152.28 2012-07-30T16:50:30Z 89 1151.8 2012-07-30T16:50:32Z 90 1150.35 2012-07-30T16:50:34Z 88 1149.39 2012-07-30T16:50:36Z 88 1145.55 2012-07-30T16:50:41Z 86 1144.11 2012-07-30T16:50:44Z 85 1143.14 2012-07-30T16:50:50Z 82 1141.22 2012-07-30T16:50:56Z 79 1140.26 2012-07-30T16:50:58Z 80 1137.86 2012-07-30T16:51:02Z 81 1136.42 2012-07-30T16:51:05Z 83 1135.45 2012-07-30T16:51:07Z 82 1134.01 2012-07-30T16:51:11Z 83 1130.17 2012-07-30T16:51:20Z 85 1129.69 2012-07-30T16:51:21Z 86 1129.21 2012-07-30T16:51:23Z 88 1127.76 2012-07-30T16:51:26Z 90 1126.8 2012-07-30T16:51:28Z 92 1126.32 2012-07-30T16:51:29Z 92 1122.48 2012-07-30T16:51:38Z 82 1121.03 2012-07-30T16:51:42Z 81 1119.59 2012-07-30T16:51:45Z 81 1117.67 2012-07-30T16:51:49Z 82 1116.23 2012-07-30T16:51:51Z 82 1112.86 2012-07-30T16:51:56Z 81 1108.54 2012-07-30T16:52:00Z 83 1105.17 2012-07-30T16:52:04Z 84 1102.29 2012-07-30T16:52:07Z 83 1100.85 2012-07-30T16:52:10Z 83 1100.37 2012-07-30T16:52:11Z 84 1098.44 2012-07-30T16:52:15Z 85 1096.04 2012-07-30T16:52:19Z 86 1093.16 2012-07-30T16:52:24Z 85 1090.27 2012-07-30T16:52:32Z 90 1089.79 2012-07-30T16:52:34Z 89 1087.39 2012-07-30T16:52:44Z 93 1084.5 2012-07-30T16:52:50Z 90 1083.06 2012-07-30T16:52:56Z 86 1081.62 2012-07-30T16:52:59Z 86 1080.18 2012-07-30T16:53:02Z 86 1076.33 2012-07-30T16:53:10Z 84 1075.37 2012-07-30T16:53:12Z 83 1074.89 2012-07-30T16:53:13Z 83 1073.45 2012-07-30T16:53:16Z 86 1071.05 2012-07-30T16:53:22Z 85 1066.72 2012-07-30T16:53:29Z 87 1063.36 2012-07-30T16:53:36Z 88 1059.03 2012-07-30T16:53:43Z 90 1056.63 2012-07-30T16:53:47Z 94 1052.78 2012-07-30T16:53:53Z 95 1052.3 2012-07-30T16:53:55Z 93 1050.86 2012-07-30T16:53:58Z 93 1050.86 2012-07-30T16:53:59Z 94 1049.42 2012-07-30T16:54:03Z 95 1047.97 2012-07-30T16:54:05Z 95 1045.09 2012-07-30T16:54:13Z 92 1042.21 2012-07-30T16:54:19Z 89 1041.25 2012-07-30T16:54:26Z 88 1039.32 2012-07-30T16:54:31Z 92 1036.92 2012-07-30T16:54:36Z 98 1033.07 2012-07-30T16:54:43Z 92 1029.71 2012-07-30T16:54:48Z 91 1028.75 2012-07-30T16:54:50Z 90 1026.83 2012-07-30T16:54:53Z 90 1023.46 2012-07-30T16:54:59Z 92 1020.1 2012-07-30T16:55:05Z 97 1019.62 2012-07-30T16:55:07Z 96 1018.65 2012-07-30T16:55:13Z 98 1018.17 2012-07-30T16:55:17Z 96 1014.81 2012-07-30T16:55:27Z 98 1014.33 2012-07-30T16:55:29Z 95 1013.37 2012-07-30T16:55:31Z 95 1010.48 2012-07-30T16:55:36Z 94 1007.6 2012-07-30T16:55:41Z 91 1006.16 2012-07-30T16:55:48Z 91 1006.16 2012-07-30T16:56:01Z 101 1003.27 2012-07-30T16:56:11Z 109 998.95 2012-07-30T16:56:18Z 108 995.58 2012-07-30T16:56:23Z 109 992.22 2012-07-30T16:56:27Z 107 988.37 2012-07-30T16:56:32Z 109 985.49 2012-07-30T16:56:36Z 109 981.64 2012-07-30T16:56:41Z 110 978.28 2012-07-30T16:56:46Z 111 977.32 2012-07-30T16:56:47Z 111 973.95 2012-07-30T16:56:53Z 112 973.47 2012-07-30T16:57:00Z 115 971.55 2012-07-30T16:57:07Z 121 968.18 2012-07-30T16:57:14Z 115 964.82 2012-07-30T16:57:18Z 115 960.98 2012-07-30T16:57:25Z 115 958.57 2012-07-30T16:57:30Z 116 957.61 2012-07-30T16:57:43Z 116 955.21 2012-07-30T16:57:50Z 116 951.84 2012-07-30T16:58:02Z 113 950.88 2012-07-30T16:58:06Z 111 950.4 2012-07-30T16:58:08Z 113 948 2012-07-30T16:58:12Z 114 944.63 2012-07-30T16:58:18Z 113 941.27 2012-07-30T16:58:23Z 112 940.31 2012-07-30T16:58:25Z 111 936.46 2012-07-30T16:58:31Z 112 933.1 2012-07-30T16:58:35Z 114 929.73 2012-07-30T16:58:39Z 118 926.37 2012-07-30T16:58:45Z 119 923 2012-07-30T16:58:51Z 114 921.56 2012-07-30T16:58:54Z 113 919.64 2012-07-30T16:59:04Z 114 919.64 2012-07-30T16:59:30Z 107 919.64 2012-07-30T16:59:48Z 103 920.6 2012-07-30T16:59:52Z 104 919.64 2012-07-30T17:00:07Z 114 919.16 2012-07-30T17:00:19Z 115 919.16 2012-07-30T17:00:25Z 113 918.68 2012-07-30T17:00:30Z 114 918.2 2012-07-30T17:00:38Z 118 917.24 2012-07-30T17:00:46Z 123 914.83 2012-07-30T17:00:57Z 110 913.39 2012-07-30T17:01:01Z 108 911.95 2012-07-30T17:01:06Z 107 908.58 2012-07-30T17:01:15Z 105 909.06 2012-07-30T17:01:17Z 105 909.06 2012-07-30T17:01:29Z 123 908.58 2012-07-30T17:01:42Z 125 908.58 2012-07-30T17:01:58Z 120 908.58 2012-07-30T17:02:03Z 122 905.22 2012-07-30T17:02:11Z 122 903.78 2012-07-30T17:02:15Z 117 904.26 2012-07-30T17:02:27Z 114 903.3 2012-07-30T17:02:38Z 111 903.3 2012-07-30T17:02:43Z 109 901.37 2012-07-30T17:02:48Z 106 899.93 2012-07-30T17:02:52Z 107 897.53 2012-07-30T17:02:58Z 105 896.57 2012-07-30T17:03:00Z 105 896.09 2012-07-30T17:03:14Z 110 896.57 2012-07-30T17:03:18Z 113 896.09 2012-07-30T17:03:26Z 125 894.64 2012-07-30T17:03:43Z 111 894.64 2012-07-30T17:03:44Z 112 892.72 2012-07-30T17:03:58Z 106 890.8 2012-07-30T17:04:13Z 92 887.91 2012-07-30T17:04:31Z 93 886.47 2012-07-30T17:04:38Z 91 884.07 2012-07-30T17:04:54Z 106 881.19 2012-07-30T17:05:13Z 105 877.82 2012-07-30T17:05:24Z 110 875.42 2012-07-30T17:05:34Z 106 872.05 2012-07-30T17:05:46Z 110 871.57 2012-07-30T17:05:48Z 110 872.05 2012-07-30T17:06:00Z 108 870.61 2012-07-30T17:06:14Z 106 870.13 2012-07-30T17:06:18Z 108 867.73 2012-07-30T17:06:36Z 118 864.36 2012-07-30T17:06:55Z 109 861.48 2012-07-30T17:07:09Z 102 859.56 2012-07-30T17:07:27Z 97 859.56 2012-07-30T17:07:29Z 99 859.08 2012-07-30T17:07:31Z 98 859.08 2012-07-30T17:07:33Z 100 857.63 2012-07-30T17:07:51Z 109 856.19 2012-07-30T17:08:04Z 114 854.75 2012-07-30T17:08:19Z 114 851.87 2012-07-30T17:08:32Z 109 850.9 2012-07-30T17:08:47Z 102 849.46 2012-07-30T17:09:01Z 103 848.98 2012-07-30T17:09:06Z 102 848.02 2012-07-30T17:09:21Z 107 846.1 2012-07-30T17:09:32Z 108 843.69 2012-07-30T17:09:51Z 105 843.21 2012-07-30T17:10:10Z 104 841.29 2012-07-30T17:10:33Z 109 840.33 2012-07-30T17:10:53Z 108 840.81 2012-07-30T17:11:08Z 107 840.81 2012-07-30T17:11:15Z 110 840.81 2012-07-30T17:11:16Z 109 840.33 2012-07-30T17:11:34Z 108 840.33 2012-07-30T17:11:37Z 106 840.33 2012-07-30T17:11:45Z 106 840.33 2012-07-30T17:12:13Z 97 840.33 2012-07-30T17:12:38Z 96 839.37 2012-07-30T17:12:58Z 95 839.37 2012-07-30T17:13:36Z 96 839.85 2012-07-30T17:14:09Z 101 839.37 2012-07-30T17:14:35Z 88 839.37 2012-07-30T17:15:14Z 89 839.37 2012-07-30T17:15:22Z 97 839.37 2012-07-30T17:15:32Z 96 839.37 2012-07-30T17:15:42Z 91 838.89 2012-07-30T17:15:47Z 91 838.89 2012-07-30T17:15:52Z 98 838.89 2012-07-30T17:16:08Z 96 837.93 2012-07-30T17:16:24Z 100 836.96 2012-07-30T17:16:43Z 98 834.08 2012-07-30T17:16:57Z 89 831.2 2012-07-30T17:17:13Z 86 830.72 2012-07-30T17:17:18Z 86 829.27 2012-07-30T17:17:26Z 92 828.31 2012-07-30T17:17:41Z 89 826.87 2012-07-30T17:17:57Z 98 825.43 2012-07-30T17:18:16Z 104 823.03 2012-07-30T17:18:36Z 107 820.14 2012-07-30T17:19:02Z 113 818.22 2012-07-30T17:19:18Z 118 815.82 2012-07-30T17:19:36Z 119 812.93 2012-07-30T17:19:52Z 118 813.41 2012-07-30T17:20:07Z 118 814.37 2012-07-30T17:20:21Z 122 815.34 2012-07-30T17:20:40Z 118 815.34 2012-07-30T17:20:41Z 118 815.82 2012-07-30T17:20:58Z 122 816.3 2012-07-30T17:21:08Z 127 816.3 2012-07-30T17:21:10Z 127 816.78 2012-07-30T17:21:28Z 122 817.74 2012-07-30T17:21:45Z 121 819.66 2012-07-30T17:22:02Z 122 821.58 2012-07-30T17:22:19Z 132 822.55 2012-07-30T17:22:34Z 133 824.47 2012-07-30T17:22:51Z 136 826.87 2012-07-30T17:23:10Z 139 829.76 2012-07-30T17:23:29Z 144 831.68 2012-07-30T17:23:44Z 146 833.6 2012-07-30T17:24:01Z 151 834.08 2012-07-30T17:24:24Z 136 834.08 2012-07-30T17:24:30Z 128 834.08 2012-07-30T17:24:34Z 125 835.04 2012-07-30T17:24:53Z 124 835.52 2012-07-30T17:25:10Z 127 836 2012-07-30T17:25:29Z 129 837.45 2012-07-30T17:25:50Z 131 838.89 2012-07-30T17:26:11Z 136 842.25 2012-07-30T17:26:28Z 146 844.18 2012-07-30T17:26:46Z 150 845.14 2012-07-30T17:27:02Z 144 847.54 2012-07-30T17:27:18Z 149 850.42 2012-07-30T17:27:33Z 154 853.31 2012-07-30T17:27:51Z 160 856.67 2012-07-30T17:28:08Z 161 858.59 2012-07-30T17:28:25Z 163 861 2012-07-30T17:28:42Z 160 862.92 2012-07-30T17:28:58Z 158 865.8 2012-07-30T17:29:15Z 159 867.73 2012-07-30T17:29:30Z 161 870.13 2012-07-30T17:29:48Z 156 872.05 2012-07-30T17:30:04Z 156 874.46 2012-07-30T17:30:21Z 157 877.34 2012-07-30T17:30:36Z 162 879.74 2012-07-30T17:30:52Z 163 882.15 2012-07-30T17:31:09Z 164 884.07 2012-07-30T17:31:26Z 160 887.43 2012-07-30T17:31:46Z 162 890.32 2012-07-30T17:32:03Z 168 892.72 2012-07-30T17:32:21Z 166 892.72 2012-07-30T17:32:23Z 164 893.68 2012-07-30T17:32:30Z 161 897.05 2012-07-30T17:32:43Z 171 899.93 2012-07-30T17:33:00Z 173 903.3 2012-07-30T17:33:16Z 174 905.22 2012-07-30T17:33:33Z 169 908.1 2012-07-30T17:33:49Z 167 911.47 2012-07-30T17:34:04Z 171 914.83 2012-07-30T17:34:14Z 174 917.72 2012-07-30T17:34:25Z 178 920.12 2012-07-30T17:34:42Z 179 922.04 2012-07-30T17:35:00Z 174 925.41 2012-07-30T17:35:14Z 174 927.81 2012-07-30T17:35:32Z 175 928.29 2012-07-30T17:35:34Z 174 927.81 2012-07-30T17:35:38Z 171 927.81 2012-07-30T17:35:50Z 161 927.33 2012-07-30T17:35:56Z 155 927.33 2012-07-30T17:36:04Z 150 927.33 2012-07-30T17:36:10Z 146 927.81 2012-07-30T17:36:21Z 143 927.81 2012-07-30T17:36:36Z 140 927.81 2012-07-30T17:36:40Z 139 927.81 2012-07-30T17:36:46Z 135 927.81 2012-07-30T17:37:02Z 129 927.33 2012-07-30T17:37:07Z 125 927.33 2012-07-30T17:37:09Z 126 927.33 2012-07-30T17:37:16Z 125 927.81 2012-07-30T17:37:22Z 126 927.33 2012-07-30T17:37:27Z 126 927.81 2012-07-30T17:37:34Z 127 927.81 2012-07-30T17:37:46Z 124 927.81 2012-07-30T17:37:54Z 125 928.29 2012-07-30T17:38:02Z 123 929.73 2012-07-30T17:38:14Z 126 930.69 2012-07-30T17:38:25Z 129 932.14 2012-07-30T17:38:33Z 130 933.1 2012-07-30T17:38:41Z 133 932.62 2012-07-30T17:38:55Z 133 932.62 2012-07-30T17:39:23Z 120 932.62 2012-07-30T17:39:53Z 113 932.62 2012-07-30T17:40:14Z 111 932.62 2012-07-30T17:40:15Z 110 934.54 2012-07-30T17:40:31Z 115 935.5 2012-07-30T17:40:47Z 120 935.98 2012-07-30T17:40:58Z 125 936.46 2012-07-30T17:41:16Z 121 936.94 2012-07-30T17:41:31Z 118 938.38 2012-07-30T17:41:47Z 119 939.83 2012-07-30T17:42:08Z 124 940.31 2012-07-30T17:42:12Z 124 941.75 2012-07-30T17:42:32Z 125 942.71 2012-07-30T17:42:48Z 125 943.67 2012-07-30T17:43:08Z 123 945.59 2012-07-30T17:43:25Z 128 947.52 2012-07-30T17:43:41Z 132 949.92 2012-07-30T17:44:00Z 139 952.32 2012-07-30T17:44:14Z 143 953.77 2012-07-30T17:44:20Z 144 956.17 2012-07-30T17:44:36Z 148 958.57 2012-07-30T17:44:57Z 149 960.49 2012-07-30T17:45:13Z 148 961.46 2012-07-30T17:45:30Z 140 962.42 2012-07-30T17:45:39Z 139 963.38 2012-07-30T17:45:47Z 138 963.86 2012-07-30T17:45:58Z 136 964.82 2012-07-30T17:46:14Z 130 966.26 2012-07-30T17:46:30Z 127 967.22 2012-07-30T17:46:46Z 128 967.22 2012-07-30T17:46:47Z 129 967.7 2012-07-30T17:46:54Z 132 968.67 2012-07-30T17:46:58Z 136 970.11 2012-07-30T17:47:09Z 137 972.51 2012-07-30T17:47:23Z 140 974.43 2012-07-30T17:47:36Z 142 976.36 2012-07-30T17:47:50Z 144 977.8 2012-07-30T17:48:01Z 145 977.32 2012-07-30T17:48:13Z 140 977.32 2012-07-30T17:48:34Z 127 977.32 2012-07-30T17:49:07Z 116 975.88 2012-07-30T17:49:24Z 105 972.99 2012-07-30T17:49:36Z 101