gran paradiso 1832.89 2012-07-27T12:22:45Z 1833.85 2012-07-27T12:23:03Z 1833.85 2012-07-27T12:23:25Z 1833.85 2012-07-27T12:23:44Z 1833.85 2012-07-27T12:23:58Z 1833.85 2012-07-27T12:24:11Z 1833.85 2012-07-27T12:24:23Z 1833.85 2012-07-27T12:24:39Z 1833.85 2012-07-27T12:24:55Z 1833.85 2012-07-27T12:25:05Z 1833.85 2012-07-27T12:25:08Z 1833.37 2012-07-27T12:25:22Z 1833.37 2012-07-27T12:25:36Z 1833.37 2012-07-27T12:25:39Z 1833.37 2012-07-27T12:25:43Z 1833.37 2012-07-27T12:25:52Z 1833.37 2012-07-27T12:25:57Z 1833.37 2012-07-27T12:26:11Z 1835.29 2012-07-27T12:26:29Z 1836.26 2012-07-27T12:26:42Z 1837.7 2012-07-27T12:26:55Z 1837.7 2012-07-27T12:26:57Z 1839.14 2012-07-27T12:27:10Z 1841.06 2012-07-27T12:27:23Z 1842.98 2012-07-27T12:27:37Z 1845.39 2012-07-27T12:27:51Z 1847.31 2012-07-27T12:28:06Z 1849.71 2012-07-27T12:28:17Z 1851.64 2012-07-27T12:28:33Z 1854.04 2012-07-27T12:28:49Z 1855.48 2012-07-27T12:29:02Z 1856.92 2012-07-27T12:29:16Z 1857.89 2012-07-27T12:29:30Z 1859.81 2012-07-27T12:29:43Z 1861.73 2012-07-27T12:29:59Z 1864.13 2012-07-27T12:30:11Z 1866.54 2012-07-27T12:30:27Z 1868.46 2012-07-27T12:30:40Z 1871.34 2012-07-27T12:30:54Z 1873.27 2012-07-27T12:31:07Z 1875.67 2012-07-27T12:31:21Z 1878.07 2012-07-27T12:31:39Z 1880.48 2012-07-27T12:31:53Z 1883.36 2012-07-27T12:32:09Z 1885.28 2012-07-27T12:32:26Z 1887.69 2012-07-27T12:32:45Z 1889.61 2012-07-27T12:33:02Z 1891.53 2012-07-27T12:33:16Z 1893.93 2012-07-27T12:33:32Z 1896.34 2012-07-27T12:33:49Z 1898.74 2012-07-27T12:34:05Z 1901.63 2012-07-27T12:34:22Z 1903.55 2012-07-27T12:34:37Z 1906.43 2012-07-27T12:34:57Z 1908.83 2012-07-27T12:35:14Z 1911.72 2012-07-27T12:35:32Z 1914.12 2012-07-27T12:35:51Z 1916.04 2012-07-27T12:36:09Z 1918.45 2012-07-27T12:36:25Z 1920.85 2012-07-27T12:36:42Z 1922.77 2012-07-27T12:37:00Z 1925.66 2012-07-27T12:37:18Z 1927.58 2012-07-27T12:37:34Z 1930.46 2012-07-27T12:37:55Z 1932.39 2012-07-27T12:38:08Z 1935.27 2012-07-27T12:38:29Z 1937.67 2012-07-27T12:38:48Z 1939.6 2012-07-27T12:39:03Z 1941.04 2012-07-27T12:39:18Z 1943.92 2012-07-27T12:39:38Z 1946.33 2012-07-27T12:39:56Z 1948.73 2012-07-27T12:40:13Z 1950.65 2012-07-27T12:40:28Z 1953.06 2012-07-27T12:40:43Z 1954.5 2012-07-27T12:40:59Z 1956.9 2012-07-27T12:41:12Z 1958.34 2012-07-27T12:41:26Z 1959.78 2012-07-27T12:41:42Z 1962.67 2012-07-27T12:42:02Z 1964.59 2012-07-27T12:42:18Z 1966.03 2012-07-27T12:42:36Z 1968.44 2012-07-27T12:42:51Z 1970.36 2012-07-27T12:43:09Z 1972.28 2012-07-27T12:43:27Z 1974.2 2012-07-27T12:43:43Z 1976.61 2012-07-27T12:43:57Z 1978.05 2012-07-27T12:44:13Z 1980.93 2012-07-27T12:44:32Z 1982.86 2012-07-27T12:44:47Z 1984.3 2012-07-27T12:45:02Z 1986.7 2012-07-27T12:45:22Z 1988.62 2012-07-27T12:45:39Z 1991.03 2012-07-27T12:45:56Z 1992.47 2012-07-27T12:46:11Z 1994.87 2012-07-27T12:46:26Z 1997.28 2012-07-27T12:46:43Z 1999.2 2012-07-27T12:46:58Z 2000.64 2012-07-27T12:47:11Z 2003.04 2012-07-27T12:47:27Z 2004.49 2012-07-27T12:47:46Z 2006.89 2012-07-27T12:48:07Z 2008.81 2012-07-27T12:48:24Z 2010.25 2012-07-27T12:48:41Z 2011.7 2012-07-27T12:48:55Z 2014.1 2012-07-27T12:49:13Z 2015.54 2012-07-27T12:49:28Z 2016.98 2012-07-27T12:49:41Z 2019.39 2012-07-27T12:49:57Z 2020.83 2012-07-27T12:50:13Z 2021.79 2012-07-27T12:50:28Z 2022.27 2012-07-27T12:50:32Z 2022.75 2012-07-27T12:50:49Z 2024.19 2012-07-27T12:51:06Z 2025.15 2012-07-27T12:51:22Z 2027.08 2012-07-27T12:51:38Z 2028.04 2012-07-27T12:51:52Z 2028.52 2012-07-27T12:52:00Z 2029.96 2012-07-27T12:52:15Z 2030.92 2012-07-27T12:52:30Z 2031.88 2012-07-27T12:52:33Z 2033.81 2012-07-27T12:52:51Z 2035.73 2012-07-27T12:53:07Z 2038.61 2012-07-27T12:53:25Z 2040.54 2012-07-27T12:53:38Z 2042.94 2012-07-27T12:53:55Z 2044.86 2012-07-27T12:54:09Z 2047.26 2012-07-27T12:54:26Z 2049.19 2012-07-27T12:54:40Z 2051.11 2012-07-27T12:54:55Z 2053.03 2012-07-27T12:55:08Z 2055.44 2012-07-27T12:55:26Z 2056.4 2012-07-27T12:55:38Z 2058.8 2012-07-27T12:55:52Z 2060.72 2012-07-27T12:56:08Z 2062.17 2012-07-27T12:56:22Z 2064.57 2012-07-27T12:56:39Z 2066.49 2012-07-27T12:56:52Z 2068.41 2012-07-27T12:57:06Z 2070.34 2012-07-27T12:57:20Z 2071.78 2012-07-27T12:57:34Z 2074.18 2012-07-27T12:57:51Z 2075.14 2012-07-27T12:58:05Z 2076.59 2012-07-27T12:58:21Z 2076.59 2012-07-27T12:58:25Z 2076.59 2012-07-27T12:58:41Z 2077.55 2012-07-27T12:58:56Z 2078.51 2012-07-27T12:59:08Z 2079.47 2012-07-27T12:59:22Z 2081.39 2012-07-27T12:59:39Z 2083.31 2012-07-27T12:59:56Z 2085.24 2012-07-27T13:00:13Z 2086.68 2012-07-27T13:00:29Z 2090.04 2012-07-27T13:00:47Z 2092.93 2012-07-27T13:01:06Z 2095.33 2012-07-27T13:01:25Z 2097.73 2012-07-27T13:01:41Z 2100.14 2012-07-27T13:01:59Z 2102.54 2012-07-27T13:02:19Z 2104.46 2012-07-27T13:02:36Z 2105.91 2012-07-27T13:02:54Z 2107.83 2012-07-27T13:03:09Z 2110.23 2012-07-27T13:03:27Z 2112.15 2012-07-27T13:03:41Z 2113.12 2012-07-27T13:03:55Z 2115.04 2012-07-27T13:04:08Z 2116.96 2012-07-27T13:04:23Z 2117.92 2012-07-27T13:04:39Z 2119.84 2012-07-27T13:04:52Z 2121.77 2012-07-27T13:05:08Z 2123.69 2012-07-27T13:05:24Z 2124.17 2012-07-27T13:05:32Z 2126.09 2012-07-27T13:05:50Z 2127.53 2012-07-27T13:06:07Z 2129.46 2012-07-27T13:06:20Z 2130.9 2012-07-27T13:06:30Z 2132.82 2012-07-27T13:06:44Z 2133.3 2012-07-27T13:06:50Z 2134.26 2012-07-27T13:07:02Z 2136.67 2012-07-27T13:07:15Z 2138.11 2012-07-27T13:07:27Z 2139.07 2012-07-27T13:07:39Z 2140.99 2012-07-27T13:07:55Z 2142.92 2012-07-27T13:08:10Z 2144.36 2012-07-27T13:08:25Z 2145.8 2012-07-27T13:08:38Z 2147.24 2012-07-27T13:08:55Z 2148.68 2012-07-27T13:09:10Z 2149.65 2012-07-27T13:09:20Z 2151.57 2012-07-27T13:09:37Z 2153.97 2012-07-27T13:09:52Z 2155.41 2012-07-27T13:10:06Z 2157.34 2012-07-27T13:10:22Z 2158.78 2012-07-27T13:10:41Z 2160.22 2012-07-27T13:10:55Z 2161.66 2012-07-27T13:11:08Z 2162.14 2012-07-27T13:11:13Z 2163.58 2012-07-27T13:11:29Z 2164.55 2012-07-27T13:11:44Z 2165.03 2012-07-27T13:11:50Z 2166.95 2012-07-27T13:12:08Z 2168.87 2012-07-27T13:12:22Z 2169.83 2012-07-27T13:12:32Z 2171.76 2012-07-27T13:12:47Z 2173.2 2012-07-27T13:13:02Z 2175.12 2012-07-27T13:13:16Z 2177.04 2012-07-27T13:13:32Z 2178.97 2012-07-27T13:13:47Z 2180.89 2012-07-27T13:14:01Z 2181.85 2012-07-27T13:14:14Z 2183.29 2012-07-27T13:14:28Z 2185.69 2012-07-27T13:14:44Z 2187.62 2012-07-27T13:15:00Z 2190.02 2012-07-27T13:15:16Z 2191.46 2012-07-27T13:15:30Z 2192.42 2012-07-27T13:15:38Z 2193.87 2012-07-27T13:15:55Z 2194.35 2012-07-27T13:16:12Z 2195.31 2012-07-27T13:16:29Z 2195.31 2012-07-27T13:16:34Z 2195.31 2012-07-27T13:16:50Z 2195.31 2012-07-27T13:17:08Z 2195.31 2012-07-27T13:17:35Z 2195.31 2012-07-27T13:17:55Z 2195.31 2012-07-27T13:18:13Z 2196.75 2012-07-27T13:18:26Z 2196.75 2012-07-27T13:18:46Z 2196.75 2012-07-27T13:19:10Z 2196.75 2012-07-27T13:19:41Z 2197.23 2012-07-27T13:20:14Z 2197.23 2012-07-27T13:20:39Z 2197.71 2012-07-27T13:21:03Z 2197.71 2012-07-27T13:21:39Z 2198.67 2012-07-27T13:22:08Z 2198.67 2012-07-27T13:22:39Z 2198.67 2012-07-27T13:23:16Z 2198.67 2012-07-27T13:23:33Z 2198.67 2012-07-27T13:23:49Z 2197.71 2012-07-27T13:24:12Z 2197.71 2012-07-27T13:24:35Z 2197.71 2012-07-27T13:25:04Z 2197.71 2012-07-27T13:25:33Z 2197.71 2012-07-27T13:25:54Z 2198.19 2012-07-27T13:26:13Z 2198.19 2012-07-27T13:26:26Z 2199.15 2012-07-27T13:26:40Z 2199.15 2012-07-27T13:26:47Z 2200.11 2012-07-27T13:26:53Z 2201.56 2012-07-27T13:27:08Z 2203.96 2012-07-27T13:27:19Z 2203.96 2012-07-27T13:27:21Z 2204.92 2012-07-27T13:27:27Z 2207.32 2012-07-27T13:27:42Z 2208.29 2012-07-27T13:27:53Z 2210.21 2012-07-27T13:28:03Z 2210.69 2012-07-27T13:28:08Z 2213.09 2012-07-27T13:28:21Z 2214.05 2012-07-27T13:28:29Z 2214.05 2012-07-27T13:28:34Z 2215.5 2012-07-27T13:28:46Z 2216.94 2012-07-27T13:29:00Z 2217.9 2012-07-27T13:29:04Z 2218.38 2012-07-27T13:29:12Z 2218.86 2012-07-27T13:29:18Z 2219.34 2012-07-27T13:29:21Z 2220.3 2012-07-27T13:29:34Z 2222.22 2012-07-27T13:29:48Z 2223.19 2012-07-27T13:29:55Z 2224.15 2012-07-27T13:30:02Z 2226.07 2012-07-27T13:30:15Z 2227.03 2012-07-27T13:30:19Z 2227.51 2012-07-27T13:30:23Z 2228.95 2012-07-27T13:30:36Z 2230.4 2012-07-27T13:30:41Z 2231.84 2012-07-27T13:30:55Z 2233.76 2012-07-27T13:31:07Z 2234.24 2012-07-27T13:31:10Z 2236.16 2012-07-27T13:31:23Z 2238.09 2012-07-27T13:31:35Z 2239.05 2012-07-27T13:31:48Z 2240.01 2012-07-27T13:31:59Z 2241.93 2012-07-27T13:32:11Z 2241.93 2012-07-27T13:32:12Z 2242.41 2012-07-27T13:32:18Z 2244.33 2012-07-27T13:32:30Z 2245.78 2012-07-27T13:32:40Z 2246.74 2012-07-27T13:32:51Z 2247.22 2012-07-27T13:33:01Z 2248.66 2012-07-27T13:33:14Z 2249.62 2012-07-27T13:33:29Z 2251.54 2012-07-27T13:33:41Z 2252.99 2012-07-27T13:33:51Z 2253.95 2012-07-27T13:33:53Z 2255.87 2012-07-27T13:34:07Z 2257.31 2012-07-27T13:34:16Z 2258.75 2012-07-27T13:34:28Z 2260.68 2012-07-27T13:34:41Z 2262.6 2012-07-27T13:34:55Z 2264.52 2012-07-27T13:35:07Z 2265.96 2012-07-27T13:35:20Z 2266.93 2012-07-27T13:35:24Z 2267.41 2012-07-27T13:35:27Z 2269.33 2012-07-27T13:35:42Z 2271.73 2012-07-27T13:35:55Z 2274.14 2012-07-27T13:36:11Z 2275.58 2012-07-27T13:36:23Z 2277.5 2012-07-27T13:36:35Z 2279.42 2012-07-27T13:36:49Z 2279.9 2012-07-27T13:36:50Z 2281.35 2012-07-27T13:37:02Z 2283.75 2012-07-27T13:37:15Z 2284.23 2012-07-27T13:37:18Z 2286.63 2012-07-27T13:37:31Z 2289.04 2012-07-27T13:37:44Z 2289.52 2012-07-27T13:37:48Z 2291.92 2012-07-27T13:38:04Z 2293.84 2012-07-27T13:38:14Z 2295.77 2012-07-27T13:38:30Z 2298.17 2012-07-27T13:38:45Z 2300.57 2012-07-27T13:38:58Z 2302.01 2012-07-27T13:39:11Z 2303.46 2012-07-27T13:39:23Z 2305.86 2012-07-27T13:39:37Z 2306.82 2012-07-27T13:39:41Z 2308.74 2012-07-27T13:39:53Z 2309.22 2012-07-27T13:39:59Z 2310.19 2012-07-27T13:40:11Z 2311.63 2012-07-27T13:40:24Z 2314.03 2012-07-27T13:40:36Z 2316.43 2012-07-27T13:40:49Z 2318.36 2012-07-27T13:41:03Z 2320.28 2012-07-27T13:41:18Z 2322.68 2012-07-27T13:41:32Z 2325.09 2012-07-27T13:41:47Z 2325.57 2012-07-27T13:41:50Z 2328.93 2012-07-27T13:42:06Z 2331.33 2012-07-27T13:42:20Z 2333.26 2012-07-27T13:42:33Z 2335.18 2012-07-27T13:42:47Z 2336.14 2012-07-27T13:42:50Z 2338.54 2012-07-27T13:43:06Z 2339.99 2012-07-27T13:43:17Z 2342.39 2012-07-27T13:43:31Z 2344.31 2012-07-27T13:43:47Z 2345.27 2012-07-27T13:44:02Z 2346.23 2012-07-27T13:44:08Z 2346.72 2012-07-27T13:44:12Z 2348.16 2012-07-27T13:44:20Z 2351.04 2012-07-27T13:44:37Z 2353.44 2012-07-27T13:44:51Z 2352.96 2012-07-27T13:44:52Z 2355.37 2012-07-27T13:45:07Z 2356.81 2012-07-27T13:45:20Z 2356.81 2012-07-27T13:45:22Z 2359.21 2012-07-27T13:45:35Z 2361.62 2012-07-27T13:45:47Z 2363.06 2012-07-27T13:46:02Z 2364.02 2012-07-27T13:46:05Z 2364.98 2012-07-27T13:46:21Z 2365.94 2012-07-27T13:46:28Z 2367.86 2012-07-27T13:46:43Z 2369.79 2012-07-27T13:46:57Z 2370.75 2012-07-27T13:47:01Z 2370.75 2012-07-27T13:47:03Z 2371.23 2012-07-27T13:47:08Z 2373.15 2012-07-27T13:47:22Z 2373.15 2012-07-27T13:47:25Z 2375.07 2012-07-27T13:47:36Z 2377.48 2012-07-27T13:47:52Z 2378.44 2012-07-27T13:48:11Z 2379.4 2012-07-27T13:48:23Z 2380.36 2012-07-27T13:48:28Z 2381.32 2012-07-27T13:48:36Z 2381.8 2012-07-27T13:48:39Z 2384.21 2012-07-27T13:48:54Z 2386.61 2012-07-27T13:49:05Z 2388.05 2012-07-27T13:49:23Z 2390.46 2012-07-27T13:49:40Z 2392.38 2012-07-27T13:49:51Z 2393.82 2012-07-27T13:50:07Z 2395.74 2012-07-27T13:50:16Z 2398.63 2012-07-27T13:50:32Z 2401.51 2012-07-27T13:50:49Z 2402.95 2012-07-27T13:50:57Z 2403.91 2012-07-27T13:51:01Z 2403.91 2012-07-27T13:51:15Z 2404.88 2012-07-27T13:51:29Z 2404.88 2012-07-27T13:51:30Z 2405.36 2012-07-27T13:51:35Z 2407.76 2012-07-27T13:51:51Z 2409.2 2012-07-27T13:51:59Z 2411.6 2012-07-27T13:52:14Z 2412.57 2012-07-27T13:52:25Z 2415.93 2012-07-27T13:52:42Z 2416.41 2012-07-27T13:52:46Z 2418.33 2012-07-27T13:53:02Z 2418.81 2012-07-27T13:53:06Z 2422.66 2012-07-27T13:53:24Z 2423.14 2012-07-27T13:53:27Z 2425.06 2012-07-27T13:53:41Z 2428.43 2012-07-27T13:53:56Z 2428.43 2012-07-27T13:53:57Z 2429.39 2012-07-27T13:54:01Z 2432.27 2012-07-27T13:54:16Z 2434.68 2012-07-27T13:54:30Z 2436.12 2012-07-27T13:54:34Z 2436.6 2012-07-27T13:54:38Z 2438.04 2012-07-27T13:54:47Z 2440.44 2012-07-27T13:55:01Z 2441.89 2012-07-27T13:55:21Z 2441.89 2012-07-27T13:55:26Z 2443.33 2012-07-27T13:55:35Z 2444.77 2012-07-27T13:55:51Z 2444.77 2012-07-27T13:56:00Z 2445.25 2012-07-27T13:56:15Z 2447.65 2012-07-27T13:56:30Z 2449.1 2012-07-27T13:56:40Z 2450.54 2012-07-27T13:56:50Z 2452.46 2012-07-27T13:57:07Z 2453.9 2012-07-27T13:57:22Z 2454.86 2012-07-27T13:57:31Z 2457.27 2012-07-27T13:57:47Z 2457.75 2012-07-27T13:57:50Z 2458.71 2012-07-27T13:57:54Z 2460.15 2012-07-27T13:58:08Z 2461.59 2012-07-27T13:58:16Z 2463.04 2012-07-27T13:58:34Z 2464.48 2012-07-27T13:58:49Z 2465.44 2012-07-27T13:58:58Z 2467.84 2012-07-27T13:59:11Z 2468.8 2012-07-27T13:59:17Z 2470.24 2012-07-27T13:59:28Z 2471.69 2012-07-27T13:59:33Z 2473.13 2012-07-27T13:59:49Z 2475.05 2012-07-27T14:00:04Z 2476.49 2012-07-27T14:00:18Z 2478.9 2012-07-27T14:00:30Z 2481.78 2012-07-27T14:00:45Z 2482.26 2012-07-27T14:00:48Z 2482.74 2012-07-27T14:00:52Z 2484.66 2012-07-27T14:01:08Z 2484.66 2012-07-27T14:01:09Z 2486.59 2012-07-27T14:01:25Z 2487.07 2012-07-27T14:01:30Z 2488.99 2012-07-27T14:01:45Z 2491.39 2012-07-27T14:02:00Z 2493.8 2012-07-27T14:02:15Z 2494.28 2012-07-27T14:02:20Z 2495.72 2012-07-27T14:02:33Z 2497.16 2012-07-27T14:02:40Z 2500.05 2012-07-27T14:02:55Z 2502.93 2012-07-27T14:03:08Z 2505.33 2012-07-27T14:03:19Z 2508.22 2012-07-27T14:03:37Z 2509.18 2012-07-27T14:03:43Z 2510.62 2012-07-27T14:03:57Z 2511.58 2012-07-27T14:04:01Z 2513.98 2012-07-27T14:04:18Z 2515.91 2012-07-27T14:04:28Z 2517.83 2012-07-27T14:04:42Z 2520.23 2012-07-27T14:04:58Z 2522.64 2012-07-27T14:05:15Z 2526 2012-07-27T14:05:33Z 2527.44 2012-07-27T14:05:50Z 2527.44 2012-07-27T14:06:10Z 2527.92 2012-07-27T14:06:37Z 2528.4 2012-07-27T14:06:53Z 2528.89 2012-07-27T14:07:12Z 2528.89 2012-07-27T14:07:16Z 2530.33 2012-07-27T14:07:31Z 2532.73 2012-07-27T14:07:46Z 2532.73 2012-07-27T14:07:47Z 2535.61 2012-07-27T14:08:03Z 2538.02 2012-07-27T14:08:18Z 2539.94 2012-07-27T14:08:31Z 2542.82 2012-07-27T14:08:48Z 2543.79 2012-07-27T14:08:56Z 2545.71 2012-07-27T14:09:12Z 2547.15 2012-07-27T14:09:25Z 2549.55 2012-07-27T14:09:37Z 2549.55 2012-07-27T14:09:40Z 2551.96 2012-07-27T14:09:52Z 2554.36 2012-07-27T14:10:08Z 2557.24 2012-07-27T14:10:24Z 2559.65 2012-07-27T14:10:38Z 2561.57 2012-07-27T14:10:54Z 2563.97 2012-07-27T14:11:06Z 2564.93 2012-07-27T14:11:12Z 2567.34 2012-07-27T14:11:26Z 2570.22 2012-07-27T14:11:41Z 2572.63 2012-07-27T14:11:57Z 2575.51 2012-07-27T14:12:09Z 2577.43 2012-07-27T14:12:25Z 2580.32 2012-07-27T14:12:42Z 2583.2 2012-07-27T14:12:57Z 2583.68 2012-07-27T14:13:01Z 2583.68 2012-07-27T14:13:03Z 2584.16 2012-07-27T14:13:07Z 2584.64 2012-07-27T14:13:15Z 2586.08 2012-07-27T14:13:22Z 2588.49 2012-07-27T14:13:39Z 2588.49 2012-07-27T14:13:40Z 2589.93 2012-07-27T14:13:54Z 2592.33 2012-07-27T14:14:10Z 2594.74 2012-07-27T14:14:24Z 2595.7 2012-07-27T14:14:30Z 2597.14 2012-07-27T14:14:37Z 2597.14 2012-07-27T14:14:39Z 2599.54 2012-07-27T14:14:55Z 2600.02 2012-07-27T14:15:03Z 2600.5 2012-07-27T14:15:06Z 2602.43 2012-07-27T14:15:23Z 2604.83 2012-07-27T14:15:37Z 2605.31 2012-07-27T14:15:41Z 2605.31 2012-07-27T14:15:44Z 2606.27 2012-07-27T14:15:48Z 2608.19 2012-07-27T14:16:02Z 2609.16 2012-07-27T14:16:09Z 2609.16 2012-07-27T14:16:12Z 2609.64 2012-07-27T14:16:16Z 2610.12 2012-07-27T14:16:21Z 2611.08 2012-07-27T14:16:28Z 2611.56 2012-07-27T14:16:32Z 2612.04 2012-07-27T14:16:39Z 2613.96 2012-07-27T14:16:52Z 2614.92 2012-07-27T14:17:02Z 2616.37 2012-07-27T14:17:07Z 2618.77 2012-07-27T14:17:24Z 2620.69 2012-07-27T14:17:39Z 2621.17 2012-07-27T14:17:42Z 2623.58 2012-07-27T14:17:55Z 2625.5 2012-07-27T14:18:08Z 2625.98 2012-07-27T14:18:09Z 2628.38 2012-07-27T14:18:25Z 2628.86 2012-07-27T14:18:29Z 2630.79 2012-07-27T14:18:42Z 2632.23 2012-07-27T14:18:47Z 2633.67 2012-07-27T14:19:01Z 2634.63 2012-07-27T14:19:02Z 2636.55 2012-07-27T14:19:15Z 2637.99 2012-07-27T14:19:29Z 2639.92 2012-07-27T14:19:39Z 2641.84 2012-07-27T14:19:51Z 2645.21 2012-07-27T14:20:07Z 2647.13 2012-07-27T14:20:15Z 2649.53 2012-07-27T14:20:27Z 2650.49 2012-07-27T14:20:30Z 2650.97 2012-07-27T14:20:33Z 2651.45 2012-07-27T14:20:36Z 2654.82 2012-07-27T14:20:40Z 2658.18 2012-07-27T14:20:54Z 2658.18 2012-07-27T14:21:01Z 2659.14 2012-07-27T14:21:10Z 2660.11 2012-07-27T14:21:15Z 2661.55 2012-07-27T14:21:28Z 2663.47 2012-07-27T14:21:43Z 2663.95 2012-07-27T14:21:48Z 2665.39 2012-07-27T14:21:53Z 2666.35 2012-07-27T14:22:00Z 2666.35 2012-07-27T14:22:02Z 2667.31 2012-07-27T14:22:09Z 2668.76 2012-07-27T14:22:18Z 2669.24 2012-07-27T14:22:23Z 2669.72 2012-07-27T14:22:31Z 2670.68 2012-07-27T14:22:46Z 2673.08 2012-07-27T14:22:58Z 2676.45 2012-07-27T14:23:12Z 2676.45 2012-07-27T14:23:13Z 2677.41 2012-07-27T14:23:20Z 2678.37 2012-07-27T14:23:27Z 2679.33 2012-07-27T14:23:29Z 2679.81 2012-07-27T14:23:34Z 2680.77 2012-07-27T14:23:43Z 2681.73 2012-07-27T14:23:49Z 2684.62 2012-07-27T14:24:00Z 2686.54 2012-07-27T14:24:14Z 2688.46 2012-07-27T14:24:24Z 2688.94 2012-07-27T14:24:38Z 2690.39 2012-07-27T14:25:01Z 2690.87 2012-07-27T14:25:15Z 2690.87 2012-07-27T14:25:18Z 2690.87 2012-07-27T14:25:26Z 2690.87 2012-07-27T14:25:38Z 2690.87 2012-07-27T14:25:43Z 2691.35 2012-07-27T14:25:58Z 2691.83 2012-07-27T14:26:17Z 2691.83 2012-07-27T14:26:30Z 2690.39 2012-07-27T14:27:00Z 2665.87 2012-07-28T02:58:22Z 2669.72 2012-07-28T02:58:31Z 2674.04 2012-07-28T02:58:33Z 2677.41 2012-07-28T02:58:35Z 2680.29 2012-07-28T02:58:37Z 2684.62 2012-07-28T02:58:40Z 2689.43 2012-07-28T02:58:43Z 2689.43 2012-07-28T02:58:44Z 2692.79 2012-07-28T02:58:47Z 2696.15 2012-07-28T02:58:50Z 2699.52 2012-07-28T02:58:54Z 2702.88 2012-07-28T02:58:58Z 2706.25 2012-07-28T02:59:03Z 2709.13 2012-07-28T02:59:08Z 2712.5 2012-07-28T02:59:15Z 2715.38 2012-07-28T02:59:23Z 2718.75 2012-07-28T02:59:34Z 2721.63 2012-07-28T02:59:50Z 2723.55 2012-07-28T03:00:08Z 2725.48 2012-07-28T03:00:22Z 2726.44 2012-07-28T03:00:36Z 2726.44 2012-07-28T03:01:00Z 2726.44 2012-07-28T03:01:30Z 2726.44 2012-07-28T03:01:55Z 2728.36 2012-07-28T03:02:12Z 2729.8 2012-07-28T03:02:24Z 2732.2 2012-07-28T03:02:40Z 2733.65 2012-07-28T03:02:54Z 2736.05 2012-07-28T03:03:09Z 2737.49 2012-07-28T03:03:22Z 2738.45 2012-07-28T03:03:35Z 2740.86 2012-07-28T03:03:47Z 2742.3 2012-07-28T03:04:03Z 2743.74 2012-07-28T03:04:18Z 2745.66 2012-07-28T03:04:33Z 2747.1 2012-07-28T03:04:46Z 2748.55 2012-07-28T03:05:00Z 2749.99 2012-07-28T03:05:14Z 2751.91 2012-07-28T03:05:27Z 2753.83 2012-07-28T03:05:44Z 2754.8 2012-07-28T03:05:57Z 2757.2 2012-07-28T03:06:13Z 2758.16 2012-07-28T03:06:25Z 2759.6 2012-07-28T03:06:36Z 2761.04 2012-07-28T03:06:49Z 2762 2012-07-28T03:07:02Z 2762.97 2012-07-28T03:07:15Z 2763.93 2012-07-28T03:07:26Z 2765.37 2012-07-28T03:07:42Z 2766.33 2012-07-28T03:07:55Z 2767.77 2012-07-28T03:08:10Z 2768.25 2012-07-28T03:08:24Z 2768.73 2012-07-28T03:08:36Z 2769.21 2012-07-28T03:08:50Z 2769.21 2012-07-28T03:09:06Z 2770.18 2012-07-28T03:09:20Z 2770.66 2012-07-28T03:09:32Z 2770.18 2012-07-28T03:09:46Z 2769.7 2012-07-28T03:09:47Z 2768.73 2012-07-28T03:09:53Z 2767.77 2012-07-28T03:10:05Z 2769.21 2012-07-28T03:10:18Z 2771.62 2012-07-28T03:10:31Z 2773.54 2012-07-28T03:10:47Z 2774.5 2012-07-28T03:11:02Z 2774.5 2012-07-28T03:11:15Z 2774.5 2012-07-28T03:11:26Z 2774.5 2012-07-28T03:11:41Z 2775.46 2012-07-28T03:11:57Z 2776.42 2012-07-28T03:12:13Z 2776.91 2012-07-28T03:12:29Z 2777.39 2012-07-28T03:12:42Z 2778.35 2012-07-28T03:12:56Z 2778.83 2012-07-28T03:13:08Z 2779.31 2012-07-28T03:13:23Z 2779.79 2012-07-28T03:13:38Z 2781.23 2012-07-28T03:13:52Z 2781.71 2012-07-28T03:14:07Z 2783.63 2012-07-28T03:14:22Z 2784.6 2012-07-28T03:14:35Z 2785.56 2012-07-28T03:14:48Z 2785.56 2012-07-28T03:14:51Z 2786.52 2012-07-28T03:15:04Z 2787.96 2012-07-28T03:15:17Z 2788.44 2012-07-28T03:15:29Z 2788.44 2012-07-28T03:15:32Z 2788.92 2012-07-28T03:15:44Z 2790.36 2012-07-28T03:15:58Z 2791.33 2012-07-28T03:16:11Z 2792.29 2012-07-28T03:16:23Z 2792.77 2012-07-28T03:16:31Z 2793.73 2012-07-28T03:16:42Z 2794.21 2012-07-28T03:16:56Z 2794.21 2012-07-28T03:17:08Z 2795.65 2012-07-28T03:17:22Z 2795.65 2012-07-28T03:17:24Z 2796.13 2012-07-28T03:17:33Z 2797.09 2012-07-28T03:17:47Z 2798.54 2012-07-28T03:18:01Z 2799.02 2012-07-28T03:18:16Z 2799.98 2012-07-28T03:18:29Z 2800.94 2012-07-28T03:18:43Z 2801.42 2012-07-28T03:18:58Z 2801.9 2012-07-28T03:19:12Z 2802.86 2012-07-28T03:19:27Z 2802.86 2012-07-28T03:19:30Z 2803.34 2012-07-28T03:19:40Z 2803.34 2012-07-28T03:19:43Z 2802.86 2012-07-28T03:19:49Z 2802.86 2012-07-28T03:20:04Z 2802.86 2012-07-28T03:20:18Z 2802.86 2012-07-28T03:20:32Z 2802.86 2012-07-28T03:20:44Z 2802.86 2012-07-28T03:20:58Z 2802.86 2012-07-28T03:21:13Z 2803.82 2012-07-28T03:21:28Z 2804.78 2012-07-28T03:21:41Z 2805.26 2012-07-28T03:21:53Z 2806.23 2012-07-28T03:22:09Z 2807.19 2012-07-28T03:22:21Z 2808.15 2012-07-28T03:22:36Z 2810.07 2012-07-28T03:22:49Z 2811.51 2012-07-28T03:23:05Z 2812.96 2012-07-28T03:23:20Z 2814.88 2012-07-28T03:23:34Z 2816.32 2012-07-28T03:23:49Z 2817.28 2012-07-28T03:24:03Z 2818.72 2012-07-28T03:24:18Z 2820.65 2012-07-28T03:24:34Z 2822.57 2012-07-28T03:24:52Z 2824.01 2012-07-28T03:25:08Z 2825.93 2012-07-28T03:25:24Z 2827.37 2012-07-28T03:25:40Z 2829.3 2012-07-28T03:25:55Z 2830.26 2012-07-28T03:26:07Z 2832.18 2012-07-28T03:26:26Z 2833.62 2012-07-28T03:26:41Z 2835.55 2012-07-28T03:26:56Z 2836.99 2012-07-28T03:27:11Z 2838.43 2012-07-28T03:27:26Z 2840.35 2012-07-28T03:27:40Z 2841.79 2012-07-28T03:27:56Z 2843.24 2012-07-28T03:28:13Z 2845.16 2012-07-28T03:28:29Z 2847.08 2012-07-28T03:28:46Z 2848.52 2012-07-28T03:29:00Z 2850.45 2012-07-28T03:29:16Z 2852.37 2012-07-28T03:29:31Z 2853.81 2012-07-28T03:29:46Z 2855.25 2012-07-28T03:30:00Z 2857.18 2012-07-28T03:30:14Z 2858.14 2012-07-28T03:30:29Z 2860.06 2012-07-28T03:30:44Z 2861.5 2012-07-28T03:30:55Z 2862.94 2012-07-28T03:31:08Z 2864.39 2012-07-28T03:31:22Z 2865.83 2012-07-28T03:31:36Z 2866.31 2012-07-28T03:31:48Z 2868.23 2012-07-28T03:32:01Z 2870.15 2012-07-28T03:32:13Z 2871.6 2012-07-28T03:32:27Z 2873.52 2012-07-28T03:32:41Z 2875.44 2012-07-28T03:32:57Z 2876.88 2012-07-28T03:33:10Z 2878.81 2012-07-28T03:33:22Z 2880.25 2012-07-28T03:33:35Z 2881.69 2012-07-28T03:33:50Z 2883.13 2012-07-28T03:34:04Z 2885.53 2012-07-28T03:34:19Z 2886.5 2012-07-28T03:34:33Z 2887.94 2012-07-28T03:34:46Z 2889.86 2012-07-28T03:34:59Z 2890.82 2012-07-28T03:35:11Z 2892.26 2012-07-28T03:35:26Z 2893.71 2012-07-28T03:35:41Z 2895.63 2012-07-28T03:35:54Z 2897.55 2012-07-28T03:36:11Z 2898.99 2012-07-28T03:36:26Z 2901.4 2012-07-28T03:36:40Z 2902.84 2012-07-28T03:36:56Z 2904.28 2012-07-28T03:37:11Z 2906.2 2012-07-28T03:37:23Z 2907.16 2012-07-28T03:37:37Z 2908.61 2012-07-28T03:37:51Z 2910.05 2012-07-28T03:38:06Z 2911.97 2012-07-28T03:38:18Z 2912.93 2012-07-28T03:38:31Z 2913.89 2012-07-28T03:38:44Z 2915.34 2012-07-28T03:38:57Z 2915.82 2012-07-28T03:39:09Z 2916.78 2012-07-28T03:39:27Z 2917.26 2012-07-28T03:39:30Z 2919.18 2012-07-28T03:39:45Z 2920.14 2012-07-28T03:39:59Z 2921.1 2012-07-28T03:40:12Z 2923.03 2012-07-28T03:40:28Z 2924.47 2012-07-28T03:40:42Z 2925.43 2012-07-28T03:40:55Z 2927.35 2012-07-28T03:41:11Z 2928.79 2012-07-28T03:41:25Z 2930.72 2012-07-28T03:41:42Z 2932.16 2012-07-28T03:41:56Z 2934.56 2012-07-28T03:42:11Z 2935.52 2012-07-28T03:42:24Z 2936.48 2012-07-28T03:42:35Z 2938.41 2012-07-28T03:42:47Z 2939.85 2012-07-28T03:43:02Z 2941.29 2012-07-28T03:43:19Z 2943.21 2012-07-28T03:43:32Z 2945.62 2012-07-28T03:43:49Z 2947.06 2012-07-28T03:44:04Z 2949.46 2012-07-28T03:44:18Z 2950.9 2012-07-28T03:44:32Z 2951.87 2012-07-28T03:44:44Z 2953.31 2012-07-28T03:44:56Z 2954.27 2012-07-28T03:45:09Z 2955.71 2012-07-28T03:45:26Z 2957.63 2012-07-28T03:45:43Z 2959.08 2012-07-28T03:45:56Z 2961 2012-07-28T03:46:11Z 2962.44 2012-07-28T03:46:25Z 2964.36 2012-07-28T03:46:40Z 2965.8 2012-07-28T03:46:54Z 2967.73 2012-07-28T03:47:06Z 2968.69 2012-07-28T03:47:20Z 2970.13 2012-07-28T03:47:32Z 2972.05 2012-07-28T03:47:47Z 2973.01 2012-07-28T03:48:00Z 2975.42 2012-07-28T03:48:15Z 2976.86 2012-07-28T03:48:28Z 2978.78 2012-07-28T03:48:41Z 2979.74 2012-07-28T03:48:53Z 2982.15 2012-07-28T03:49:09Z 2983.11 2012-07-28T03:49:21Z 2984.07 2012-07-28T03:49:35Z 2985.03 2012-07-28T03:49:49Z 2985.03 2012-07-28T03:50:03Z 2985.99 2012-07-28T03:50:17Z 2985.99 2012-07-28T03:50:29Z 2985.99 2012-07-28T03:50:41Z 2986.95 2012-07-28T03:50:54Z 2986.95 2012-07-28T03:50:58Z 2986.95 2012-07-28T03:51:12Z 2986.95 2012-07-28T03:51:24Z 2988.4 2012-07-28T03:51:36Z 2989.84 2012-07-28T03:51:53Z 2991.28 2012-07-28T03:52:05Z 2992.72 2012-07-28T03:52:19Z 2994.16 2012-07-28T03:52:33Z 2995.6 2012-07-28T03:52:48Z 2997.53 2012-07-28T03:53:03Z 2998.49 2012-07-28T03:53:15Z 2999.93 2012-07-28T03:53:29Z 3002.33 2012-07-28T03:53:43Z 3003.3 2012-07-28T03:53:56Z 3005.7 2012-07-28T03:54:10Z 3007.14 2012-07-28T03:54:23Z 3008.1 2012-07-28T03:54:34Z 3010.03 2012-07-28T03:54:50Z 3011.47 2012-07-28T03:55:03Z 3013.39 2012-07-28T03:55:17Z 3014.83 2012-07-28T03:55:30Z 3016.27 2012-07-28T03:55:44Z 3018.2 2012-07-28T03:55:58Z 3019.64 2012-07-28T03:56:10Z 3021.56 2012-07-28T03:56:24Z 3022.04 2012-07-28T03:56:29Z 3023 2012-07-28T03:56:42Z 3023.96 2012-07-28T03:56:57Z 3025.41 2012-07-28T03:57:11Z 3026.37 2012-07-28T03:57:23Z 3028.29 2012-07-28T03:57:35Z 3029.73 2012-07-28T03:57:49Z 3031.17 2012-07-28T03:58:04Z 3031.17 2012-07-28T03:58:18Z 3030.21 2012-07-28T03:58:29Z 3027.81 2012-07-28T03:58:41Z 3026.85 2012-07-28T03:58:56Z 3026.85 2012-07-28T03:59:09Z 3026.37 2012-07-28T03:59:23Z 3025.41 2012-07-28T03:59:37Z 3024.93 2012-07-28T03:59:49Z 3023.96 2012-07-28T04:00:03Z 3023.48 2012-07-28T04:00:15Z 3023 2012-07-28T04:00:28Z 3023.48 2012-07-28T04:00:42Z 3024.93 2012-07-28T04:00:57Z 3025.41 2012-07-28T04:01:11Z 3027.33 2012-07-28T04:01:27Z 3029.25 2012-07-28T04:01:43Z 3031.17 2012-07-28T04:01:59Z 3032.62 2012-07-28T04:02:12Z 3033.58 2012-07-28T04:02:27Z 3033.58 2012-07-28T04:02:42Z 3033.58 2012-07-28T04:02:56Z 3033.58 2012-07-28T04:03:09Z 3034.06 2012-07-28T04:03:23Z 3034.06 2012-07-28T04:03:30Z 3035.02 2012-07-28T04:03:45Z 3036.94 2012-07-28T04:04:00Z 3037.42 2012-07-28T04:04:12Z 3037.9 2012-07-28T04:04:26Z 3037.9 2012-07-28T04:04:28Z 3035.98 2012-07-28T04:04:41Z 3035.02 2012-07-28T04:04:53Z 3035.02 2012-07-28T04:05:08Z 3035.02 2012-07-28T04:05:12Z 3034.54 2012-07-28T04:05:27Z 3034.54 2012-07-28T04:05:38Z 3035.98 2012-07-28T04:05:52Z 3038.38 2012-07-28T04:06:08Z 3039.35 2012-07-28T04:06:22Z 3041.75 2012-07-28T04:06:39Z 3043.19 2012-07-28T04:06:52Z 3045.11 2012-07-28T04:07:04Z 3048 2012-07-28T04:07:19Z 3049.44 2012-07-28T04:07:24Z 3050.4 2012-07-28T04:07:26Z 3050.4 2012-07-28T04:07:41Z 3050.4 2012-07-28T04:07:57Z 3050.88 2012-07-28T04:08:09Z 3053.28 2012-07-28T04:08:25Z 3054.73 2012-07-28T04:08:40Z 3055.21 2012-07-28T04:08:53Z 3057.13 2012-07-28T04:09:06Z 3059.05 2012-07-28T04:09:20Z 3060.98 2012-07-28T04:09:37Z 3062.42 2012-07-28T04:09:52Z 3064.34 2012-07-28T04:10:07Z 3065.78 2012-07-28T04:10:20Z 3067.7 2012-07-28T04:10:33Z 3068.67 2012-07-28T04:10:47Z 3069.15 2012-07-28T04:11:01Z 3070.11 2012-07-28T04:11:30Z 3070.11 2012-07-28T04:11:48Z 3070.11 2012-07-28T04:12:05Z 3069.15 2012-07-28T04:12:25Z 3069.15 2012-07-28T04:12:48Z 3069.15 2012-07-28T04:13:02Z 3068.67 2012-07-28T04:13:26Z 3068.67 2012-07-28T04:13:54Z 3068.67 2012-07-28T04:14:16Z 3068.67 2012-07-28T04:14:42Z 3070.11 2012-07-28T04:15:09Z 3070.11 2012-07-28T04:15:33Z 3070.11 2012-07-28T04:15:54Z 3070.11 2012-07-28T04:16:15Z 3070.59 2012-07-28T04:16:39Z 3070.59 2012-07-28T04:16:56Z 3070.59 2012-07-28T04:17:15Z 3070.59 2012-07-28T04:17:29Z 3069.63 2012-07-28T04:17:49Z 3069.63 2012-07-28T04:18:09Z 3069.63 2012-07-28T04:18:24Z 3069.63 2012-07-28T04:18:48Z 3070.11 2012-07-28T04:19:17Z 3070.11 2012-07-28T04:19:46Z 3070.11 2012-07-28T04:20:11Z 3070.11 2012-07-28T04:20:30Z 3070.59 2012-07-28T04:20:58Z 3070.59 2012-07-28T04:21:20Z 3070.59 2012-07-28T04:21:43Z 3072.03 2012-07-28T04:22:06Z 3072.03 2012-07-28T04:22:29Z 3072.03 2012-07-28T04:22:51Z 3072.51 2012-07-28T04:23:10Z 3072.51 2012-07-28T04:23:35Z 3072.51 2012-07-28T04:23:50Z 3073.47 2012-07-28T04:24:20Z 3073.47 2012-07-28T04:25:00Z 3073.47 2012-07-28T04:25:38Z 3073.47 2012-07-28T04:25:55Z 3073.47 2012-07-28T04:26:06Z 3074.43 2012-07-28T04:26:25Z 3074.91 2012-07-28T04:26:38Z 3074.91 2012-07-28T04:27:03Z 3074.91 2012-07-28T04:27:22Z 3075.4 2012-07-28T04:27:41Z 3075.88 2012-07-28T04:28:06Z 3077.32 2012-07-28T04:28:22Z 3077.32 2012-07-28T04:28:47Z 3075.4 2012-07-28T04:29:07Z 3074.91 2012-07-28T04:29:32Z 3074.91 2012-07-28T04:30:14Z 3074.91 2012-07-28T04:30:38Z 3075.88 2012-07-28T04:31:03Z 3075.88 2012-07-28T04:31:21Z 3075.88 2012-07-28T04:31:38Z 3075.88 2012-07-28T04:32:04Z 3075.88 2012-07-28T04:32:31Z 3075.88 2012-07-28T04:32:44Z 3077.32 2012-07-28T04:33:00Z 3078.76 2012-07-28T04:33:14Z 3080.2 2012-07-28T04:33:28Z 3082.12 2012-07-28T04:33:43Z 3084.05 2012-07-28T04:33:58Z 3085.49 2012-07-28T04:34:12Z 3087.89 2012-07-28T04:34:24Z 3088.85 2012-07-28T04:34:38Z 3090.29 2012-07-28T04:34:52Z 3091.26 2012-07-28T04:35:07Z 3094.62 2012-07-28T04:35:14Z 3094.14 2012-07-28T04:35:27Z 3095.1 2012-07-28T04:35:39Z 3097.02 2012-07-28T04:35:53Z 3097.51 2012-07-28T04:36:05Z 3099.43 2012-07-28T04:36:17Z 3100.39 2012-07-28T04:36:33Z 3101.83 2012-07-28T04:36:46Z 3102.31 2012-07-28T04:36:57Z 3103.27 2012-07-28T04:37:10Z 3105.2 2012-07-28T04:37:22Z 3105.68 2012-07-28T04:37:35Z 3106.64 2012-07-28T04:37:48Z 3107.6 2012-07-28T04:38:03Z 3109.52 2012-07-28T04:38:20Z 3110.96 2012-07-28T04:38:34Z 3113.37 2012-07-28T04:38:50Z 3114.81 2012-07-28T04:39:08Z 3116.25 2012-07-28T04:39:22Z 3117.69 2012-07-28T04:39:39Z 3119.13 2012-07-28T04:39:52Z 3121.06 2012-07-28T04:40:08Z 3123.46 2012-07-28T04:40:24Z 3124.42 2012-07-28T04:40:40Z 3125.86 2012-07-28T04:40:54Z 3126.83 2012-07-28T04:41:10Z 3127.79 2012-07-28T04:41:23Z 3129.23 2012-07-28T04:41:40Z 3130.19 2012-07-28T04:41:52Z 3132.59 2012-07-28T04:42:10Z 3135 2012-07-28T04:42:25Z 3137.88 2012-07-28T04:42:31Z 3138.84 2012-07-28T04:42:48Z 3138.36 2012-07-28T04:43:02Z 3139.8 2012-07-28T04:43:13Z 3139.8 2012-07-28T04:43:25Z 3140.76 2012-07-28T04:43:40Z 3141.25 2012-07-28T04:43:52Z 3143.65 2012-07-28T04:44:10Z 3145.09 2012-07-28T04:44:25Z 3147.01 2012-07-28T04:44:39Z 3148.46 2012-07-28T04:44:56Z 3149.9 2012-07-28T04:45:09Z 3151.34 2012-07-28T04:45:29Z 3152.78 2012-07-28T04:45:45Z 3153.74 2012-07-28T04:46:00Z 3154.7 2012-07-28T04:46:19Z 3155.66 2012-07-28T04:46:36Z 3157.59 2012-07-28T04:46:52Z 3159.03 2012-07-28T04:47:07Z 3160.95 2012-07-28T04:47:22Z 3163.36 2012-07-28T04:47:38Z 3164.8 2012-07-28T04:47:49Z 3166.24 2012-07-28T04:48:04Z 3168.16 2012-07-28T04:48:17Z 3169.6 2012-07-28T04:48:31Z 3170.57 2012-07-28T04:48:45Z 3172.49 2012-07-28T04:48:59Z 3173.45 2012-07-28T04:49:14Z 3174.89 2012-07-28T04:49:29Z 3176.33 2012-07-28T04:49:44Z 3178.26 2012-07-28T04:50:01Z 3180.18 2012-07-28T04:50:19Z 3181.62 2012-07-28T04:50:34Z 3184.02 2012-07-28T04:50:51Z 3185.47 2012-07-28T04:51:04Z 3186.43 2012-07-28T04:51:16Z 3188.35 2012-07-28T04:51:32Z 3189.79 2012-07-28T04:51:47Z 3191.23 2012-07-28T04:52:02Z 3193.16 2012-07-28T04:52:18Z 3194.6 2012-07-28T04:52:30Z 3196.52 2012-07-28T04:52:44Z 3198.44 2012-07-28T04:52:58Z 3200.37 2012-07-28T04:53:14Z 3201.81 2012-07-28T04:53:28Z 3203.25 2012-07-28T04:53:42Z 3204.69 2012-07-28T04:53:58Z 3206.13 2012-07-28T04:54:16Z 3207.58 2012-07-28T04:54:31Z 3207.58 2012-07-28T04:54:46Z 3208.06 2012-07-28T04:55:03Z 3208.54 2012-07-28T04:55:21Z 3209.98 2012-07-28T04:55:35Z 3211.42 2012-07-28T04:55:51Z 3213.82 2012-07-28T04:56:06Z 3215.27 2012-07-28T04:56:20Z 3216.71 2012-07-28T04:56:32Z 3218.63 2012-07-28T04:56:41Z 3219.11 2012-07-28T04:56:58Z 3220.55 2012-07-28T04:57:14Z 3222 2012-07-28T04:57:31Z 3223.92 2012-07-28T04:57:47Z 3226.32 2012-07-28T04:58:03Z 3227.76 2012-07-28T04:58:19Z 3229.69 2012-07-28T04:58:34Z 3231.61 2012-07-28T04:58:48Z 3233.05 2012-07-28T04:59:02Z 3234.49 2012-07-28T04:59:18Z 3236.42 2012-07-28T04:59:33Z 3237.86 2012-07-28T04:59:47Z 3239.3 2012-07-28T05:00:00Z 3240.74 2012-07-28T05:00:15Z 3242.66 2012-07-28T05:00:31Z 3244.59 2012-07-28T05:00:46Z 3245.55 2012-07-28T05:01:03Z 3246.03 2012-07-28T05:01:20Z 3246.51 2012-07-28T05:01:35Z 3248.43 2012-07-28T05:01:52Z 3249.87 2012-07-28T05:02:08Z 3251.8 2012-07-28T05:02:23Z 3253.24 2012-07-28T05:02:37Z 3256.12 2012-07-28T05:02:53Z 3257.08 2012-07-28T05:03:06Z 3258.05 2012-07-28T05:03:21Z 3259.49 2012-07-28T05:03:37Z 3261.41 2012-07-28T05:03:53Z 3262.85 2012-07-28T05:04:08Z 3264.29 2012-07-28T05:04:25Z 3267.66 2012-07-28T05:04:40Z 3270.54 2012-07-28T05:04:44Z 3271.5 2012-07-28T05:04:46Z 3271.5 2012-07-28T05:05:01Z 3271.5 2012-07-28T05:05:14Z 3272.46 2012-07-28T05:05:30Z 3273.91 2012-07-28T05:05:49Z 3276.31 2012-07-28T05:06:05Z 3277.75 2012-07-28T05:06:20Z 3278.71 2012-07-28T05:06:35Z 3280.16 2012-07-28T05:06:51Z 3282.56 2012-07-28T05:07:08Z 3284 2012-07-28T05:07:23Z 3284.96 2012-07-28T05:07:36Z 3286.4 2012-07-28T05:07:51Z 3286.89 2012-07-28T05:08:05Z 3289.29 2012-07-28T05:08:22Z 3289.77 2012-07-28T05:08:43Z 3291.21 2012-07-28T05:08:56Z 3292.65 2012-07-28T05:09:11Z 3293.61 2012-07-28T05:09:27Z 3294.58 2012-07-28T05:09:43Z 3296.02 2012-07-28T05:09:56Z 3297.46 2012-07-28T05:10:10Z 3299.38 2012-07-28T05:10:25Z 3302.75 2012-07-28T05:10:29Z 3303.71 2012-07-28T05:10:44Z 3304.19 2012-07-28T05:11:01Z 3304.67 2012-07-28T05:11:14Z 3305.63 2012-07-28T05:11:28Z 3306.59 2012-07-28T05:11:45Z 3308.51 2012-07-28T05:11:59Z 3310.92 2012-07-28T05:12:08Z 3311.4 2012-07-28T05:12:21Z 3311.4 2012-07-28T05:12:36Z 3311.4 2012-07-28T05:12:49Z 3311.88 2012-07-28T05:13:00Z 3312.36 2012-07-28T05:13:17Z 3313.8 2012-07-28T05:13:34Z 3314.76 2012-07-28T05:13:51Z 3316.69 2012-07-28T05:14:08Z 3319.09 2012-07-28T05:14:24Z 3320.53 2012-07-28T05:14:40Z 3321.01 2012-07-28T05:14:57Z 3324.86 2012-07-28T05:15:06Z 3323.9 2012-07-28T05:15:24Z 3323.42 2012-07-28T05:15:42Z 3324.86 2012-07-28T05:15:57Z 3326.3 2012-07-28T05:16:12Z 3325.82 2012-07-28T05:16:28Z 3326.78 2012-07-28T05:16:42Z 3327.26 2012-07-28T05:16:55Z 3327.26 2012-07-28T05:17:10Z 3327.26 2012-07-28T05:17:25Z 3327.26 2012-07-28T05:17:38Z 3328.22 2012-07-28T05:17:52Z 3330.62 2012-07-28T05:18:07Z 3331.11 2012-07-28T05:18:26Z 3329.66 2012-07-28T05:18:49Z 3329.66 2012-07-28T05:19:03Z 3332.07 2012-07-28T05:19:21Z 3333.03 2012-07-28T05:19:38Z 3334.47 2012-07-28T05:19:53Z 3335.91 2012-07-28T05:20:09Z 3339.28 2012-07-28T05:20:20Z 3338.8 2012-07-28T05:20:36Z 3339.76 2012-07-28T05:20:52Z 3341.2 2012-07-28T05:21:09Z 3342.16 2012-07-28T05:21:23Z 3344.56 2012-07-28T05:21:38Z 3346.01 2012-07-28T05:21:56Z 3346.97 2012-07-28T05:22:14Z 3348.41 2012-07-28T05:22:28Z 3349.37 2012-07-28T05:22:43Z 3349.85 2012-07-28T05:22:59Z 3351.29 2012-07-28T05:23:14Z 3353.22 2012-07-28T05:23:34Z 3355.14 2012-07-28T05:23:48Z 3356.58 2012-07-28T05:24:05Z 3357.54 2012-07-28T05:24:17Z 3358.5 2012-07-28T05:24:33Z 3359.46 2012-07-28T05:24:46Z 3362.35 2012-07-28T05:25:05Z 3363.79 2012-07-28T05:25:22Z 3365.23 2012-07-28T05:25:39Z 3366.19 2012-07-28T05:25:55Z 3367.15 2012-07-28T05:26:16Z 3369.08 2012-07-28T05:26:29Z 3370.52 2012-07-28T05:26:47Z 3371.96 2012-07-28T05:27:03Z 3373.88 2012-07-28T05:27:19Z 3375.33 2012-07-28T05:27:35Z 3376.77 2012-07-28T05:27:52Z 3378.69 2012-07-28T05:28:04Z 3379.65 2012-07-28T05:28:18Z 3382.54 2012-07-28T05:28:34Z 3383.5 2012-07-28T05:28:50Z 3384.94 2012-07-28T05:29:03Z 3385.9 2012-07-28T05:29:18Z 3386.86 2012-07-28T05:29:33Z 3387.82 2012-07-28T05:29:50Z 3389.27 2012-07-28T05:29:53Z 3391.19 2012-07-28T05:30:08Z 3392.15 2012-07-28T05:30:19Z 3394.07 2012-07-28T05:30:35Z 3397.44 2012-07-28T05:30:42Z 3397.92 2012-07-28T05:30:52Z 3398.88 2012-07-28T05:31:06Z 3395.99 2012-07-28T05:31:19Z 3398.88 2012-07-28T05:31:42Z 3398.88 2012-07-28T05:31:52Z 3398.88 2012-07-28T05:32:08Z 3399.84 2012-07-28T05:32:22Z 3402.24 2012-07-28T05:32:36Z 3406.09 2012-07-28T05:32:40Z 3408.49 2012-07-28T05:32:58Z 3406.57 2012-07-28T05:33:14Z 3406.09 2012-07-28T05:33:38Z 3407.05 2012-07-28T05:33:52Z 3408.49 2012-07-28T05:34:09Z 3408.97 2012-07-28T05:34:11Z 3411.86 2012-07-28T05:34:15Z 3412.34 2012-07-28T05:34:16Z 3412.34 2012-07-28T05:34:29Z 3414.26 2012-07-28T05:34:41Z 3413.78 2012-07-28T05:34:54Z 3418.59 2012-07-28T05:35:06Z 3418.59 2012-07-28T05:35:18Z 3417.62 2012-07-28T05:35:33Z 3417.62 2012-07-28T05:35:48Z 3419.55 2012-07-28T05:35:52Z 3421.95 2012-07-28T05:36:06Z 3424.83 2012-07-28T05:36:13Z 3426.28 2012-07-28T05:36:16Z 3425.8 2012-07-28T05:36:31Z 3424.35 2012-07-28T05:36:50Z 3424.35 2012-07-28T05:37:10Z 3424.35 2012-07-28T05:37:23Z 3427.72 2012-07-28T05:37:40Z 3429.16 2012-07-28T05:37:44Z 3432.04 2012-07-28T05:37:57Z 3432.52 2012-07-28T05:38:11Z 3433.97 2012-07-28T05:38:27Z 3436.85 2012-07-28T05:38:40Z 3440.21 2012-07-28T05:38:43Z 3440.7 2012-07-28T05:38:58Z 3439.73 2012-07-28T05:39:12Z 3438.77 2012-07-28T05:39:26Z 3440.7 2012-07-28T05:39:43Z 3442.14 2012-07-28T05:39:57Z 3444.06 2012-07-28T05:40:15Z 3444.54 2012-07-28T05:40:23Z 3447.43 2012-07-28T05:40:39Z 3445.5 2012-07-28T05:40:52Z 3448.87 2012-07-28T05:41:04Z 3449.83 2012-07-28T05:41:17Z 3449.83 2012-07-28T05:41:26Z 3451.75 2012-07-28T05:41:39Z 3453.19 2012-07-28T05:41:54Z 3453.19 2012-07-28T05:42:17Z 3453.19 2012-07-28T05:42:33Z 3453.19 2012-07-28T05:42:52Z 3454.15 2012-07-28T05:43:18Z 3454.15 2012-07-28T05:43:37Z 3454.15 2012-07-28T05:44:10Z 3453.19 2012-07-28T05:44:37Z 3452.71 2012-07-28T05:45:14Z 3452.71 2012-07-28T05:45:36Z 3452.71 2012-07-28T05:46:03Z 3451.27 2012-07-28T05:46:41Z 3452.71 2012-07-28T05:47:08Z 3452.71 2012-07-28T05:47:31Z 3454.15 2012-07-28T05:48:01Z 3454.15 2012-07-28T05:48:32Z 3453.19 2012-07-28T05:49:03Z 3453.19 2012-07-28T05:49:28Z 3453.19 2012-07-28T05:49:53Z 3454.64 2012-07-28T05:50:13Z 3456.08 2012-07-28T05:50:33Z 3456.56 2012-07-28T05:50:45Z 3459.92 2012-07-28T05:51:00Z 3463.29 2012-07-28T05:51:04Z 3466.65 2012-07-28T05:51:07Z 3463.29 2012-07-28T05:51:22Z 3464.25 2012-07-28T05:51:38Z 3467.61 2012-07-28T05:51:42Z 3467.13 2012-07-28T05:51:58Z 3467.61 2012-07-28T05:52:15Z 3468.57 2012-07-28T05:52:30Z 3472.42 2012-07-28T05:52:38Z 3470.02 2012-07-28T05:52:55Z 3473.86 2012-07-28T05:53:00Z 3474.82 2012-07-28T05:53:02Z 3475.3 2012-07-28T05:53:14Z 3474.34 2012-07-28T05:53:26Z 3476.26 2012-07-28T05:53:31Z 3480.11 2012-07-28T05:53:38Z 3482.99 2012-07-28T05:53:41Z 3486.36 2012-07-28T05:53:45Z 3487.8 2012-07-28T05:53:57Z 3488.28 2012-07-28T05:54:10Z 3484.92 2012-07-28T05:54:23Z 3488.76 2012-07-28T05:54:33Z 3485.4 2012-07-28T05:54:44Z 3485.88 2012-07-28T05:54:56Z 3485.88 2012-07-28T05:55:11Z 3488.28 2012-07-28T05:55:25Z 3488.76 2012-07-28T05:55:39Z 3489.72 2012-07-28T05:55:53Z 3492.61 2012-07-28T05:55:58Z 3493.57 2012-07-28T05:56:14Z 3495.97 2012-07-28T05:56:29Z 3498.86 2012-07-28T05:56:33Z 3495.49 2012-07-28T05:56:43Z 3498.86 2012-07-28T05:56:53Z 3499.82 2012-07-28T05:57:06Z 3499.82 2012-07-28T05:57:20Z 3500.3 2012-07-28T05:57:37Z 3501.26 2012-07-28T05:57:53Z 3504.14 2012-07-28T05:58:08Z 3507.51 2012-07-28T05:58:14Z 3510.87 2012-07-28T05:58:17Z 3508.95 2012-07-28T05:58:27Z 3512.79 2012-07-28T05:58:38Z 3516.64 2012-07-28T05:58:42Z 3512.79 2012-07-28T05:58:48Z 3509.43 2012-07-28T05:58:51Z 3513.28 2012-07-28T05:58:59Z 3515.68 2012-07-28T05:59:15Z 3516.16 2012-07-28T05:59:32Z 3517.12 2012-07-28T05:59:44Z 3518.08 2012-07-28T05:59:59Z 3519.52 2012-07-28T06:00:18Z 3521.45 2012-07-28T06:00:31Z 3524.81 2012-07-28T06:00:43Z 3528.66 2012-07-28T06:00:48Z 3530.58 2012-07-28T06:01:03Z 3530.58 2012-07-28T06:01:20Z 3531.06 2012-07-28T06:01:35Z 3534.9 2012-07-28T06:01:52Z 3537.79 2012-07-28T06:01:58Z 3538.75 2012-07-28T06:02:14Z 3540.19 2012-07-28T06:02:31Z 3542.6 2012-07-28T06:02:45Z 3545 2012-07-28T06:03:01Z 3545 2012-07-28T06:03:15Z 3545 2012-07-28T06:03:30Z 3547.4 2012-07-28T06:03:43Z 3548.36 2012-07-28T06:03:58Z 3550.29 2012-07-28T06:04:12Z 3552.21 2012-07-28T06:04:27Z 3553.65 2012-07-28T06:04:40Z 3554.61 2012-07-28T06:04:54Z 3556.53 2012-07-28T06:05:10Z 3558.46 2012-07-28T06:05:27Z 3560.38 2012-07-28T06:05:42Z 3562.3 2012-07-28T06:05:57Z 3563.74 2012-07-28T06:06:11Z 3565.67 2012-07-28T06:06:25Z 3566.63 2012-07-28T06:06:38Z 3568.55 2012-07-28T06:06:52Z 3569.99 2012-07-28T06:07:07Z 3571.92 2012-07-28T06:07:21Z 3573.84 2012-07-28T06:07:38Z 3575.76 2012-07-28T06:07:54Z 3577.68 2012-07-28T06:08:09Z 3579.13 2012-07-28T06:08:24Z 3581.53 2012-07-28T06:08:42Z 3582.97 2012-07-28T06:09:00Z 3585.37 2012-07-28T06:09:18Z 3586.82 2012-07-28T06:09:34Z 3589.22 2012-07-28T06:09:50Z 3590.66 2012-07-28T06:10:05Z 3591.62 2012-07-28T06:10:20Z 3593.55 2012-07-28T06:10:34Z 3594.51 2012-07-28T06:10:49Z 3595.95 2012-07-28T06:11:04Z 3597.39 2012-07-28T06:11:18Z 3600.27 2012-07-28T06:11:35Z 3601.72 2012-07-28T06:11:52Z 3603.64 2012-07-28T06:12:08Z 3605.08 2012-07-28T06:12:24Z 3607 2012-07-28T06:12:39Z 3607.97 2012-07-28T06:12:54Z 3609.89 2012-07-28T06:13:10Z 3611.33 2012-07-28T06:13:25Z 3612.77 2012-07-28T06:13:41Z 3614.69 2012-07-28T06:13:57Z 3617.1 2012-07-28T06:14:13Z 3620.46 2012-07-28T06:14:30Z 3623.35 2012-07-28T06:14:35Z 3625.27 2012-07-28T06:14:55Z 3625.75 2012-07-28T06:15:08Z 3627.19 2012-07-28T06:15:23Z 3628.63 2012-07-28T06:15:40Z 3629.11 2012-07-28T06:15:56Z 3631.04 2012-07-28T06:16:14Z 3632.48 2012-07-28T06:16:27Z 3633.44 2012-07-28T06:16:41Z 3634.88 2012-07-28T06:16:56Z 3636.81 2012-07-28T06:17:09Z 3639.69 2012-07-28T06:17:23Z 3642.09 2012-07-28T06:17:41Z 3644.98 2012-07-28T06:17:53Z 3645.94 2012-07-28T06:17:55Z 3647.38 2012-07-28T06:18:10Z 3647.38 2012-07-28T06:18:25Z 3648.34 2012-07-28T06:18:38Z 3649.3 2012-07-28T06:18:52Z 3651.71 2012-07-28T06:19:07Z 3652.67 2012-07-28T06:19:22Z 3653.63 2012-07-28T06:19:36Z 3656.51 2012-07-28T06:19:51Z 3657.95 2012-07-28T06:20:05Z 3659.88 2012-07-28T06:20:21Z 3663.24 2012-07-28T06:20:39Z 3666.61 2012-07-28T06:20:45Z 3666.12 2012-07-28T06:21:02Z 3667.57 2012-07-28T06:21:19Z 3670.45 2012-07-28T06:21:24Z 3672.37 2012-07-28T06:21:40Z 3672.37 2012-07-28T06:21:54Z 3674.3 2012-07-28T06:22:10Z 3678.14 2012-07-28T06:22:15Z 3674.78 2012-07-28T06:22:25Z 3676.22 2012-07-28T06:22:41Z 3676.7 2012-07-28T06:22:57Z 3677.66 2012-07-28T06:23:15Z 3679.58 2012-07-28T06:23:34Z 3682.95 2012-07-28T06:23:48Z 3686.79 2012-07-28T06:23:52Z 3685.35 2012-07-28T06:24:09Z 3686.79 2012-07-28T06:24:24Z 3688.24 2012-07-28T06:24:40Z 3691.6 2012-07-28T06:24:54Z 3694.48 2012-07-28T06:24:57Z 3694.48 2012-07-28T06:25:13Z 3694.48 2012-07-28T06:25:31Z 3697.85 2012-07-28T06:25:39Z 3698.81 2012-07-28T06:25:53Z 3698.81 2012-07-28T06:26:05Z 3698.81 2012-07-28T06:26:23Z 3699.29 2012-07-28T06:26:41Z 3700.25 2012-07-28T06:26:58Z 3702.17 2012-07-28T06:27:13Z 3705.54 2012-07-28T06:27:25Z 3708.9 2012-07-28T06:27:30Z 3709.38 2012-07-28T06:27:48Z 3711.79 2012-07-28T06:28:04Z 3711.79 2012-07-28T06:28:17Z 3712.75 2012-07-28T06:28:32Z 3712.75 2012-07-28T06:28:46Z 3715.63 2012-07-28T06:29:00Z 3717.56 2012-07-28T06:29:14Z 3719 2012-07-28T06:29:29Z 3722.36 2012-07-28T06:29:35Z 3723.8 2012-07-28T06:29:50Z 3724.28 2012-07-28T06:30:05Z 3725.25 2012-07-28T06:30:19Z 3728.13 2012-07-28T06:30:38Z 3729.09 2012-07-28T06:30:39Z 3731.98 2012-07-28T06:30:43Z 3728.61 2012-07-28T06:30:51Z 3732.46 2012-07-28T06:30:59Z 3728.61 2012-07-28T06:31:10Z 3731.98 2012-07-28T06:31:21Z 3732.46 2012-07-28T06:31:22Z 3732.46 2012-07-28T06:31:36Z 3732.46 2012-07-28T06:31:52Z 3732.94 2012-07-28T06:32:08Z 3733.42 2012-07-28T06:32:22Z 3734.86 2012-07-28T06:32:48Z 3731.01 2012-07-28T06:33:04Z 3731.49 2012-07-28T06:33:35Z 3731.49 2012-07-28T06:33:58Z 3731.49 2012-07-28T06:34:17Z 3731.01 2012-07-28T06:34:38Z 3731.49 2012-07-28T06:35:10Z 3731.49 2012-07-28T06:35:32Z 3732.94 2012-07-28T06:35:46Z 3735.34 2012-07-28T06:36:00Z 3737.26 2012-07-28T06:36:03Z 3740.63 2012-07-28T06:36:09Z 3737.26 2012-07-28T06:36:17Z 3737.74 2012-07-28T06:36:32Z 3739.19 2012-07-28T06:36:46Z 3739.19 2012-07-28T06:36:47Z 3742.55 2012-07-28T06:37:01Z 3743.99 2012-07-28T06:37:04Z 3746.4 2012-07-28T06:37:17Z 3746.88 2012-07-28T06:37:32Z 3749.76 2012-07-28T06:37:48Z 3748.8 2012-07-28T06:38:05Z 3751.2 2012-07-28T06:38:18Z 3755.05 2012-07-28T06:38:29Z 3751.68 2012-07-28T06:38:40Z 3751.68 2012-07-28T06:38:56Z 3753.6 2012-07-28T06:39:17Z 3753.6 2012-07-28T06:39:18Z 3756.97 2012-07-28T06:39:22Z 3760.33 2012-07-28T06:39:25Z 3761.3 2012-07-28T06:39:43Z 3761.78 2012-07-28T06:39:52Z 3761.3 2012-07-28T06:40:06Z 3762.74 2012-07-28T06:40:16Z 3765.62 2012-07-28T06:40:31Z 3767.54 2012-07-28T06:40:45Z 3769.95 2012-07-28T06:41:02Z 3773.31 2012-07-28T06:41:05Z 3770.43 2012-07-28T06:41:17Z 3769.47 2012-07-28T06:41:19Z 3772.83 2012-07-28T06:41:26Z 3776.68 2012-07-28T06:41:30Z 3772.83 2012-07-28T06:41:37Z 3768.99 2012-07-28T06:41:40Z 3772.83 2012-07-28T06:41:48Z 3776.2 2012-07-28T06:41:52Z 3776.2 2012-07-28T06:42:08Z 3776.68 2012-07-28T06:42:24Z 3777.64 2012-07-28T06:42:40Z 3778.12 2012-07-28T06:42:55Z 3780.52 2012-07-28T06:43:11Z 3784.37 2012-07-28T06:43:17Z 3787.73 2012-07-28T06:43:21Z 3788.21 2012-07-28T06:43:22Z 3786.29 2012-07-28T06:43:39Z 3785.81 2012-07-28T06:43:53Z 3787.25 2012-07-28T06:44:10Z 3790.62 2012-07-28T06:44:25Z 3793.5 2012-07-28T06:44:29Z 3792.06 2012-07-28T06:44:49Z 3791.58 2012-07-28T06:45:06Z 3795.42 2012-07-28T06:45:13Z 3800.71 2012-07-28T06:45:15Z 3810.32 2012-07-28T06:45:16Z 3806 2012-07-28T06:45:17Z 3797.35 2012-07-28T06:45:18Z 3796.86 2012-07-28T06:45:20Z 3798.31 2012-07-28T06:45:22Z 3797.35 2012-07-28T06:45:37Z 3800.71 2012-07-28T06:45:50Z 3803.59 2012-07-28T06:45:53Z 3805.04 2012-07-28T06:45:55Z 3806.96 2012-07-28T06:45:59Z 3810.32 2012-07-28T06:46:07Z 3807.92 2012-07-28T06:46:23Z 3807.44 2012-07-28T06:46:24Z 3806.48 2012-07-28T06:46:42Z 3803.11 2012-07-28T06:46:48Z 3799.75 2012-07-28T06:46:51Z 3803.59 2012-07-28T06:46:57Z 3806.96 2012-07-28T06:46:59Z 3810.32 2012-07-28T06:47:01Z 3807.44 2012-07-28T06:47:09Z 3803.11 2012-07-28T06:47:12Z 3802.15 2012-07-28T06:47:33Z 3802.63 2012-07-28T06:47:56Z 3802.63 2012-07-28T06:48:22Z 3801.67 2012-07-28T06:48:52Z 3803.59 2012-07-28T06:48:55Z 3805.04 2012-07-28T06:49:14Z 3807.92 2012-07-28T06:49:26Z 3804.07 2012-07-28T06:49:41Z 3801.19 2012-07-28T06:49:43Z 3797.35 2012-07-28T06:49:46Z 3801.67 2012-07-28T06:49:52Z 3805.04 2012-07-28T06:49:55Z 3802.15 2012-07-28T06:50:04Z 3798.79 2012-07-28T06:50:09Z 3802.63 2012-07-28T06:50:18Z 3804.55 2012-07-28T06:50:55Z 3803.59 2012-07-28T06:51:29Z 3805.04 2012-07-28T06:51:45Z 3805.04 2012-07-28T06:52:02Z 3806 2012-07-28T06:52:20Z 3809.84 2012-07-28T06:52:28Z 3814.17 2012-07-28T06:52:31Z 3810.32 2012-07-28T06:52:40Z 3808.4 2012-07-28T06:52:43Z 3812.25 2012-07-28T06:52:48Z 3816.57 2012-07-28T06:52:51Z 3818.49 2012-07-28T06:52:53Z 3814.17 2012-07-28T06:53:01Z 3818.49 2012-07-28T06:53:08Z 3821.86 2012-07-28T06:53:10Z 3818.01 2012-07-28T06:53:18Z 3821.38 2012-07-28T06:53:30Z 3822.82 2012-07-28T06:53:33Z 3819.46 2012-07-28T06:53:41Z 3822.82 2012-07-28T06:53:55Z 3813.69 2012-07-28T06:53:58Z 3816.09 2012-07-28T06:53:59Z 3821.38 2012-07-28T06:54:01Z 3818.01 2012-07-28T06:54:03Z 3817.05 2012-07-28T06:54:05Z 3820.9 2012-07-28T06:54:17Z 3823.3 2012-07-28T06:54:35Z 3825.7 2012-07-28T06:54:51Z 3823.3 2012-07-28T06:55:07Z 3827.63 2012-07-28T06:55:19Z 3829.07 2012-07-28T06:55:21Z 3825.7 2012-07-28T06:55:36Z 3828.11 2012-07-28T06:55:51Z 3830.51 2012-07-28T06:56:05Z 3833.88 2012-07-28T06:56:16Z 3837.24 2012-07-28T06:56:25Z 3832.91 2012-07-28T06:56:31Z 3831.95 2012-07-28T06:56:33Z 3835.32 2012-07-28T06:56:42Z 3838.68 2012-07-28T06:56:48Z 3837.72 2012-07-28T06:57:08Z 3841.08 2012-07-28T06:57:20Z 3842.53 2012-07-28T06:57:38Z 3843.97 2012-07-28T06:57:54Z 3848.29 2012-07-28T06:58:04Z 3852.14 2012-07-28T06:58:07Z 3851.66 2012-07-28T06:58:08Z 3848.78 2012-07-28T06:58:12Z 3844.93 2012-07-28T06:58:15Z 3848.78 2012-07-28T06:58:25Z 3852.14 2012-07-28T06:58:28Z 3849.26 2012-07-28T06:58:38Z 3845.89 2012-07-28T06:58:44Z 3848.29 2012-07-28T06:59:01Z 3851.66 2012-07-28T06:59:07Z 3853.1 2012-07-28T06:59:27Z 3853.1 2012-07-28T06:59:44Z 3855.02 2012-07-28T06:59:57Z 3856.95 2012-07-28T07:00:15Z 3860.79 2012-07-28T07:00:31Z 3863.68 2012-07-28T07:00:33Z 3864.64 2012-07-28T07:00:35Z 3861.27 2012-07-28T07:00:44Z 3864.16 2012-07-28T07:00:56Z 3867.52 2012-07-28T07:01:01Z 3864.64 2012-07-28T07:01:08Z 3859.83 2012-07-28T07:01:11Z 3864.16 2012-07-28T07:01:18Z 3867.04 2012-07-28T07:01:20Z 3870.41 2012-07-28T07:01:22Z 3872.33 2012-07-28T07:01:25Z 3868.48 2012-07-28T07:01:29Z 3865.12 2012-07-28T07:01:33Z 3866.08 2012-07-28T07:01:49Z 3869.44 2012-07-28T07:02:00Z 3869.44 2012-07-28T07:02:17Z 3870.89 2012-07-28T07:02:32Z 3873.77 2012-07-28T07:02:36Z 3870.41 2012-07-28T07:02:48Z 3871.85 2012-07-28T07:03:03Z 3873.29 2012-07-28T07:03:21Z 3876.17 2012-07-28T07:03:32Z 3879.54 2012-07-28T07:03:34Z 3883.86 2012-07-28T07:03:36Z 3888.19 2012-07-28T07:03:38Z 3891.55 2012-07-28T07:03:41Z 3882.9 2012-07-28T07:03:42Z 3879.54 2012-07-28T07:03:43Z 3880.5 2012-07-28T07:03:44Z 3877.13 2012-07-28T07:03:48Z 3873.77 2012-07-28T07:03:57Z 3877.13 2012-07-28T07:04:03Z 3880.02 2012-07-28T07:04:06Z 3883.38 2012-07-28T07:04:09Z 3879.54 2012-07-28T07:04:21Z 3879.54 2012-07-28T07:04:22Z 3879.06 2012-07-28T07:04:36Z 3880.5 2012-07-28T07:04:40Z 3890.59 2012-07-28T07:04:43Z 3886.27 2012-07-28T07:04:44Z 3886.75 2012-07-28T07:04:55Z 3886.27 2012-07-28T07:05:09Z 3889.15 2012-07-28T07:05:24Z 3892.52 2012-07-28T07:05:29Z 3889.15 2012-07-28T07:05:45Z 3884.82 2012-07-28T07:05:49Z 3884.82 2012-07-28T07:05:50Z 3887.71 2012-07-28T07:05:55Z 3891.55 2012-07-28T07:05:58Z 3888.19 2012-07-28T07:06:11Z 3884.34 2012-07-28T07:06:14Z 3900.21 2012-07-28T07:06:16Z 3904.53 2012-07-28T07:06:17Z 3887.23 2012-07-28T07:06:22Z 3890.11 2012-07-28T07:06:23Z 3894.44 2012-07-28T07:06:24Z 3894.44 2012-07-28T07:06:25Z 3898.28 2012-07-28T07:06:29Z 3903.57 2012-07-28T07:06:30Z 3903.09 2012-07-28T07:06:31Z 3904.53 2012-07-28T07:06:34Z 3898.76 2012-07-28T07:06:37Z 3893.96 2012-07-28T07:06:38Z 3895.88 2012-07-28T07:06:39Z 3899.24 2012-07-28T07:06:52Z 3902.61 2012-07-28T07:06:54Z 3905.49 2012-07-28T07:06:57Z 3902.13 2012-07-28T07:07:07Z 3899.24 2012-07-28T07:07:09Z 3898.76 2012-07-28T07:07:10Z 3897.8 2012-07-28T07:07:12Z 3909.82 2012-07-28T07:07:14Z 3905.97 2012-07-28T07:07:15Z 3900.21 2012-07-28T07:07:16Z 3898.28 2012-07-28T07:07:18Z 3910.3 2012-07-28T07:07:25Z 3906.94 2012-07-28T07:07:28Z 3906.45 2012-07-28T07:07:29Z 3905.01 2012-07-28T07:07:39Z 3902.13 2012-07-28T07:07:42Z 3905.01 2012-07-28T07:07:51Z 3910.3 2012-07-28T07:07:53Z 3915.11 2012-07-28T07:07:55Z 3918.47 2012-07-28T07:07:56Z 3924.72 2012-07-28T07:07:59Z 3924.72 2012-07-28T07:08:00Z 3899.73 2012-07-28T07:08:02Z 3894.92 2012-07-28T07:08:03Z 3906.45 2012-07-28T07:08:04Z 3905.49 2012-07-28T07:08:05Z 3914.63 2012-07-28T07:08:08Z 3917.99 2012-07-28T07:08:10Z 3907.42 2012-07-28T07:08:14Z 3900.69 2012-07-28T07:08:15Z 3903.57 2012-07-28T07:08:16Z 3916.55 2012-07-28T07:08:23Z 3915.11 2012-07-28T07:08:24Z 3904.53 2012-07-28T07:08:25Z 3896.84 2012-07-28T07:08:26Z 3904.53 2012-07-28T07:08:27Z 3911.74 2012-07-28T07:08:31Z 3915.59 2012-07-28T07:08:34Z 3917.99 2012-07-28T07:08:38Z 3914.15 2012-07-28T07:08:42Z 3910.3 2012-07-28T07:08:45Z 3910.3 2012-07-28T07:08:46Z 3909.34 2012-07-28T07:08:48Z 3912.22 2012-07-28T07:08:54Z 3915.59 2012-07-28T07:08:57Z 3918.95 2012-07-28T07:09:04Z 3920.39 2012-07-28T07:09:19Z 3917.03 2012-07-28T07:09:25Z 3914.15 2012-07-28T07:09:28Z 3917.03 2012-07-28T07:09:37Z 3920.39 2012-07-28T07:09:42Z 3918.95 2012-07-28T07:09:58Z 3922.32 2012-07-28T07:10:13Z 3925.68 2012-07-28T07:10:30Z 3924.72 2012-07-28T07:10:45Z 3930.49 2012-07-28T07:10:55Z 3933.85 2012-07-28T07:10:58Z 3934.81 2012-07-28T07:11:00Z 3927.6 2012-07-28T07:11:01Z 3924.24 2012-07-28T07:11:02Z 3924.72 2012-07-28T07:11:03Z 3935.29 2012-07-28T07:11:07Z 3933.85 2012-07-28T07:11:08Z 3925.68 2012-07-28T07:11:11Z 3927.6 2012-07-28T07:11:12Z 3930.97 2012-07-28T07:11:15Z 3928.56 2012-07-28T07:11:16Z 3924.72 2012-07-28T07:11:29Z 3921.35 2012-07-28T07:11:33Z 3925.68 2012-07-28T07:11:37Z 3929.05 2012-07-28T07:11:39Z 3932.41 2012-07-28T07:11:41Z 3908.38 2012-07-28T07:11:46Z 3920.87 2012-07-28T07:11:47Z 3927.12 2012-07-28T07:11:48Z 3929.53 2012-07-28T07:11:50Z 3932.89 2012-07-28T07:12:07Z 3932.89 2012-07-28T07:12:26Z 3936.26 2012-07-28T07:12:38Z 3939.14 2012-07-28T07:12:43Z 3936.26 2012-07-28T07:12:52Z 3936.74 2012-07-28T07:13:08Z 3937.22 2012-07-28T07:13:09Z 3941.06 2012-07-28T07:13:21Z 3943.95 2012-07-28T07:13:25Z 3945.87 2012-07-28T07:13:42Z 3948.27 2012-07-28T07:13:54Z 3947.31 2012-07-28T07:14:10Z 3947.31 2012-07-28T07:14:27Z 3948.75 2012-07-28T07:14:36Z 3951.16 2012-07-28T07:14:54Z 3954.52 2012-07-28T07:15:07Z 3956.44 2012-07-28T07:15:24Z 3957.89 2012-07-28T07:15:41Z 3958.85 2012-07-28T07:15:56Z 3961.73 2012-07-28T07:16:12Z 3964.61 2012-07-28T07:16:27Z 3966.06 2012-07-28T07:16:45Z 3967.98 2012-07-28T07:17:03Z 3969.42 2012-07-28T07:17:21Z 3972.79 2012-07-28T07:17:28Z 3974.71 2012-07-28T07:17:31Z 3975.67 2012-07-28T07:17:51Z 3977.11 2012-07-28T07:18:08Z 3980.48 2012-07-28T07:18:26Z 3982.4 2012-07-28T07:18:44Z 3985.76 2012-07-28T07:18:57Z 3986.72 2012-07-28T07:19:14Z 3986.72 2012-07-28T07:19:30Z 3987.21 2012-07-28T07:19:45Z 3987.21 2012-07-28T07:20:01Z 3988.65 2012-07-28T07:20:18Z 3990.09 2012-07-28T07:20:34Z 3990.57 2012-07-28T07:20:50Z 3990.57 2012-07-28T07:21:07Z 3991.53 2012-07-28T07:21:21Z 3992.49 2012-07-28T07:21:39Z 3995.86 2012-07-28T07:21:53Z 3997.3 2012-07-28T07:22:10Z 4000.66 2012-07-28T07:22:14Z 4004.03 2012-07-28T07:22:17Z 4002.59 2012-07-28T07:22:26Z 4005.95 2012-07-28T07:22:37Z 4007.39 2012-07-28T07:22:54Z 4011.24 2012-07-28T07:23:04Z 4014.6 2012-07-28T07:23:07Z 4015.56 2012-07-28T07:23:09Z 4014.12 2012-07-28T07:23:32Z 4017.97 2012-07-28T07:23:34Z 4021.33 2012-07-28T07:23:50Z 4021.81 2012-07-28T07:23:51Z 4024.7 2012-07-28T07:23:56Z 4028.06 2012-07-28T07:23:59Z 4031.43 2012-07-28T07:24:03Z 4028.06 2012-07-28T07:24:15Z 4031.43 2012-07-28T07:24:24Z 4034.79 2012-07-28T07:24:26Z 4038.64 2012-07-28T07:24:28Z 4042 2012-07-28T07:24:30Z 4038.64 2012-07-28T07:24:33Z 4044.88 2012-07-28T07:24:36Z 4043.92 2012-07-28T07:24:37Z 4038.64 2012-07-28T07:24:39Z 4040.08 2012-07-28T07:24:40Z 4039.6 2012-07-28T07:24:56Z 4042.96 2012-07-28T07:25:03Z 4046.81 2012-07-28T07:25:06Z 4049.69 2012-07-28T07:25:10Z 4045.36 2012-07-28T07:25:15Z 4042 2012-07-28T07:25:17Z 4041.52 2012-07-28T07:25:19Z 4045.36 2012-07-28T07:25:26Z 4049.21 2012-07-28T07:25:29Z 4050.17 2012-07-28T07:25:31Z 4045.85 2012-07-28T07:25:37Z 4042.48 2012-07-28T07:25:41Z 4038.16 2012-07-28T07:25:56Z 4034.31 2012-07-28T07:25:58Z 4030.95 2012-07-28T07:26:00Z 4029.5 2012-07-28T07:26:03Z 4032.87 2012-07-28T07:26:08Z 4034.31 2012-07-28T07:26:41Z 4032.87 2012-07-28T07:26:44Z 4032.39 2012-07-28T07:27:17Z 4035.75 2012-07-28T07:27:38Z 4038.64 2012-07-28T07:27:42Z 4034.79 2012-07-28T07:27:51Z 4031.91 2012-07-28T07:27:54Z 4028.06 2012-07-28T07:27:57Z 4025.18 2012-07-28T07:28:01Z 4029.02 2012-07-28T07:28:09Z 4030.46 2012-07-28T07:28:12Z 4033.83 2012-07-28T07:28:22Z 4035.27 2012-07-28T07:28:25Z 4031.43 2012-07-28T07:28:30Z 4028.06 2012-07-28T07:28:33Z 4028.06 2012-07-28T07:28:34Z 4031.91 2012-07-28T07:28:41Z 4035.75 2012-07-28T07:28:44Z 4039.12 2012-07-28T07:28:47Z 4042.48 2012-07-28T07:28:59Z 4046.33 2012-07-28T07:29:02Z 4050.17 2012-07-28T07:29:05Z 4051.61 2012-07-28T07:29:07Z 4047.77 2012-07-28T07:29:15Z 4043.44 2012-07-28T07:29:18Z 4040.56 2012-07-28T07:29:21Z 4043.92 2012-07-28T07:29:29Z 4047.29 2012-07-28T07:29:32Z 4043.92 2012-07-28T07:29:41Z 4040.56 2012-07-28T07:29:43Z 4039.12 2012-07-28T07:29:45Z 4037.67 2012-07-28T07:29:48Z 4042 2012-07-28T07:29:54Z 4045.36 2012-07-28T07:29:57Z 4040.56 2012-07-28T07:30:05Z 4040.56 2012-07-28T07:30:06Z 4040.08 2012-07-28T07:30:19Z 4041.52 2012-07-28T07:30:33Z 4042.48 2012-07-28T07:30:54Z 4045.36 2012-07-28T07:31:06Z 4042.48 2012-07-28T07:31:20Z 4038.64 2012-07-28T07:31:24Z 4042.48 2012-07-28T07:31:30Z 4045.85 2012-07-28T07:31:33Z 4045.85 2012-07-28T07:31:50Z 4042.96 2012-07-28T07:31:57Z 4043.92 2012-07-28T07:32:10Z 4043.92 2012-07-28T07:32:31Z 4043.92 2012-07-28T07:32:52Z 4042 2012-07-28T07:33:09Z 4041.04 2012-07-28T07:33:32Z 4037.67 2012-07-28T07:33:45Z 4041.04 2012-07-28T07:33:54Z 4037.19 2012-07-28T07:34:06Z 4040.08 2012-07-28T07:34:17Z 4037.67 2012-07-28T07:34:32Z 4040.08 2012-07-28T07:34:44Z 4039.12 2012-07-28T07:34:58Z 4036.23 2012-07-28T07:35:12Z 4032.87 2012-07-28T07:35:17Z 4035.75 2012-07-28T07:35:23Z 4035.27 2012-07-28T07:35:37Z 4035.27 2012-07-28T07:35:53Z 4032.87 2012-07-28T07:36:01Z 4036.23 2012-07-28T07:36:11Z 4037.19 2012-07-28T07:36:13Z 4022.77 2012-07-28T07:36:15Z 4018.45 2012-07-28T07:36:16Z 4020.85 2012-07-28T07:36:17Z 4030.46 2012-07-28T07:36:18Z 4038.16 2012-07-28T07:36:19Z 4037.19 2012-07-28T07:36:20Z 4040.56 2012-07-28T07:36:22Z 4043.44 2012-07-28T07:36:23Z 4043.92 2012-07-28T07:36:24Z 4047.29 2012-07-28T07:36:26Z 4047.77 2012-07-28T07:36:28Z 4042 2012-07-28T07:36:29Z 4039.12 2012-07-28T07:36:30Z 4039.12 2012-07-28T07:36:31Z 4061.71 2012-07-28T07:36:41Z 4048.25 2012-07-28T07:36:42Z 4034.79 2012-07-28T07:36:43Z 4047.29 2012-07-28T07:36:45Z 4053.06 2012-07-28T07:36:47Z 4047.29 2012-07-28T07:36:48Z 4034.31 2012-07-28T07:36:49Z 4042 2012-07-28T07:36:50Z 4038.64 2012-07-28T07:36:56Z 4028.54 2012-07-28T07:36:57Z 4033.83 2012-07-28T07:37:01Z 4029.5 2012-07-28T07:37:05Z 4033.83 2012-07-28T07:37:09Z 4032.39 2012-07-28T07:37:10Z 4029.02 2012-07-28T07:37:24Z 4015.08 2012-07-28T07:37:25Z 4014.6 2012-07-28T07:37:26Z 4017.97 2012-07-28T07:37:27Z 4025.66 2012-07-28T07:37:28Z 4029.02 2012-07-28T07:37:29Z 4029.02 2012-07-28T07:37:30Z 4023.74 2012-07-28T07:37:32Z 4023.74 2012-07-28T07:37:33Z 4021.81 2012-07-28T07:37:36Z 4025.66 2012-07-28T07:38:02Z 4029.98 2012-07-28T07:38:05Z 4024.22 2012-07-28T07:38:09Z 4024.22 2012-07-28T07:38:10Z 4020.85 2012-07-28T07:38:17Z 4024.7 2012-07-28T07:38:26Z 4028.06 2012-07-28T07:38:28Z 4031.91 2012-07-28T07:38:31Z 4028.54 2012-07-28T07:38:38Z 4024.7 2012-07-28T07:38:42Z 4029.5 2012-07-28T07:38:51Z 4029.5 2012-07-28T07:38:52Z 4027.1 2012-07-28T07:39:14Z 4030.46 2012-07-28T07:39:25Z 4027.58 2012-07-28T07:39:39Z 4024.7 2012-07-28T07:39:41Z 4021.33 2012-07-28T07:39:45Z 4024.22 2012-07-28T07:40:02Z 4023.25 2012-07-28T07:40:17Z 4019.89 2012-07-28T07:40:21Z 4016.04 2012-07-28T07:40:25Z 4016.04 2012-07-28T07:40:32Z 4019.89 2012-07-28T07:40:38Z 4022.77 2012-07-28T07:40:42Z 4019.41 2012-07-28T07:40:50Z 4017.01 2012-07-28T07:40:54Z 4020.37 2012-07-28T07:40:59Z 4023.25 2012-07-28T07:41:01Z 4027.1 2012-07-28T07:41:05Z 4030.46 2012-07-28T07:41:13Z 4027.1 2012-07-28T07:41:17Z 4023.74 2012-07-28T07:41:20Z 4020.85 2012-07-28T07:41:22Z 4016.53 2012-07-28T07:41:25Z 4016.04 2012-07-28T07:41:42Z 4013.64 2012-07-28T07:41:45Z 4009.8 2012-07-28T07:41:51Z 4006.91 2012-07-28T07:41:57Z 4003.55 2012-07-28T07:42:02Z 4002.11 2012-07-28T07:42:06Z 3999.22 2012-07-28T07:42:21Z 3996.34 2012-07-28T07:42:24Z 3999.22 2012-07-28T07:42:38Z 3995.86 2012-07-28T07:42:48Z 3992.01 2012-07-28T07:42:50Z 3995.38 2012-07-28T07:43:01Z 3998.26 2012-07-28T07:43:05Z 3994.9 2012-07-28T07:43:09Z 3991.53 2012-07-28T07:43:15Z 3994.42 2012-07-28T07:43:25Z 3997.78 2012-07-28T07:43:31Z 3993.93 2012-07-28T07:43:41Z 3990.57 2012-07-28T07:43:44Z 3986.24 2012-07-28T07:43:50Z 3990.09 2012-07-28T07:43:59Z 3993.93 2012-07-28T07:44:02Z 3993.93 2012-07-28T07:44:03Z 3993.93 2012-07-28T07:44:13Z 3993.93 2012-07-28T07:44:18Z 3990.57 2012-07-28T07:44:32Z 3987.21 2012-07-28T07:44:34Z 3985.28 2012-07-28T07:44:36Z 3983.36 2012-07-28T07:44:39Z 3989.13 2012-07-28T07:44:40Z 3993.93 2012-07-28T07:44:41Z 3992.01 2012-07-28T07:44:42Z 3993.45 2012-07-28T07:44:46Z 3990.09 2012-07-28T07:44:52Z 3986.72 2012-07-28T07:44:56Z 3985.76 2012-07-28T07:45:13Z 3982.88 2012-07-28T07:45:17Z 3979.51 2012-07-28T07:45:20Z 3975.67 2012-07-28T07:45:23Z 3975.67 2012-07-28T07:45:24Z 3974.23 2012-07-28T07:45:26Z 3972.3 2012-07-28T07:45:44Z 3968.46 2012-07-28T07:45:48Z 3965.58 2012-07-28T07:45:52Z 3961.73 2012-07-28T07:45:58Z 3958.85 2012-07-28T07:46:15Z 3955.48 2012-07-28T07:46:19Z 3954.52 2012-07-28T07:46:37Z 3950.67 2012-07-28T07:46:45Z 3947.79 2012-07-28T07:46:53Z 3944.43 2012-07-28T07:47:06Z 3941.06 2012-07-28T07:47:09Z 3937.7 2012-07-28T07:47:13Z 3937.22 2012-07-28T07:47:26Z 3933.37 2012-07-28T07:47:35Z 3933.85 2012-07-28T07:47:58Z 3933.85 2012-07-28T07:48:20Z 3934.33 2012-07-28T07:48:21Z 3934.33 2012-07-28T07:48:48Z 3934.33 2012-07-28T07:49:12Z 3935.29 2012-07-28T07:49:31Z 3933.85 2012-07-28T07:49:33Z 3929.53 2012-07-28T07:49:52Z 3927.6 2012-07-28T07:49:55Z 3924.72 2012-07-28T07:50:01Z 3924.72 2012-07-28T07:50:16Z 3921.35 2012-07-28T07:50:22Z 3917.99 2012-07-28T07:50:25Z 3914.63 2012-07-28T07:50:28Z 3915.59 2012-07-28T07:50:38Z 3912.22 2012-07-28T07:50:43Z 3908.86 2012-07-28T07:50:46Z 3905.97 2012-07-28T07:50:49Z 3905.01 2012-07-28T07:51:06Z 3905.01 2012-07-28T07:51:23Z 3902.13 2012-07-28T07:51:27Z 3899.24 2012-07-28T07:51:30Z 3897.32 2012-07-28T07:51:44Z 3893.96 2012-07-28T07:51:53Z 3890.59 2012-07-28T07:51:56Z 3890.11 2012-07-28T07:52:13Z 3886.75 2012-07-28T07:52:18Z 3882.42 2012-07-28T07:52:21Z 3886.27 2012-07-28T07:52:28Z 3884.34 2012-07-28T07:52:47Z 3880.5 2012-07-28T07:52:51Z 3880.02 2012-07-28T07:53:04Z 3876.65 2012-07-28T07:53:22Z 3873.77 2012-07-28T07:53:27Z 3873.29 2012-07-28T07:53:44Z 3870.41 2012-07-28T07:54:00Z 3866.56 2012-07-28T07:54:05Z 3863.2 2012-07-28T07:54:11Z 3862.71 2012-07-28T07:54:27Z 3859.83 2012-07-28T07:54:33Z 3858.39 2012-07-28T07:54:52Z 3854.54 2012-07-28T07:55:01Z 3851.18 2012-07-28T07:55:05Z 3849.74 2012-07-28T07:55:22Z 3847.81 2012-07-28T07:55:38Z 3844.45 2012-07-28T07:55:42Z 3841.08 2012-07-28T07:55:46Z 3842.05 2012-07-28T07:55:59Z 3840.12 2012-07-28T07:56:14Z 3840.6 2012-07-28T07:56:35Z 3840.6 2012-07-28T07:56:58Z 3841.08 2012-07-28T07:57:25Z 3841.08 2012-07-28T07:57:51Z 3842.05 2012-07-28T07:58:18Z 3841.08 2012-07-28T07:58:35Z 3841.08 2012-07-28T07:58:53Z 3841.08 2012-07-28T07:59:18Z 3841.08 2012-07-28T07:59:48Z 3844.45 2012-07-28T08:00:12Z 3843.49 2012-07-28T08:00:35Z 3842.05 2012-07-28T08:00:47Z 3842.05 2012-07-28T08:00:48Z 3837.72 2012-07-28T08:00:57Z 3835.32 2012-07-28T08:01:00Z 3832.43 2012-07-28T08:01:15Z 3828.59 2012-07-28T08:01:22Z 3831.95 2012-07-28T08:01:39Z 3827.63 2012-07-28T08:01:46Z 3823.78 2012-07-28T08:01:49Z 3823.78 2012-07-28T08:01:50Z 3821.86 2012-07-28T08:02:05Z 3820.9 2012-07-28T08:02:19Z 3819.46 2012-07-28T08:02:31Z 3816.57 2012-07-28T08:02:45Z 3813.21 2012-07-28T08:02:48Z 3810.8 2012-07-28T08:02:51Z 3811.76 2012-07-28T08:02:55Z 3815.13 2012-07-28T08:03:00Z 3811.76 2012-07-28T08:03:17Z 3808.4 2012-07-28T08:03:21Z 3804.55 2012-07-28T08:03:25Z 3804.07 2012-07-28T08:03:41Z 3804.07 2012-07-28T08:04:11Z 3803.11 2012-07-28T08:04:31Z 3803.11 2012-07-28T08:05:01Z 3802.63 2012-07-28T08:05:32Z 3802.63 2012-07-28T08:05:49Z 3802.15 2012-07-28T08:06:15Z 3802.15 2012-07-28T08:06:35Z 3802.15 2012-07-28T08:06:49Z 3803.59 2012-07-28T08:07:02Z 3803.59 2012-07-28T08:07:23Z 3804.55 2012-07-28T08:07:47Z 3807.92 2012-07-28T08:08:09Z 3808.4 2012-07-28T08:08:11Z 3805.04 2012-07-28T08:08:24Z 3808.4 2012-07-28T08:08:35Z 3806.96 2012-07-28T08:08:49Z 3803.59 2012-07-28T08:08:59Z 3806.96 2012-07-28T08:09:06Z 3803.59 2012-07-28T08:09:15Z 3799.27 2012-07-28T08:09:19Z 3795.42 2012-07-28T08:09:22Z 3799.27 2012-07-28T08:09:29Z 3802.15 2012-07-28T08:09:31Z 3805.52 2012-07-28T08:09:34Z 3802.15 2012-07-28T08:09:40Z 3798.31 2012-07-28T08:09:42Z 3794.94 2012-07-28T08:09:45Z 3798.31 2012-07-28T08:09:53Z 3795.42 2012-07-28T08:10:03Z 3792.06 2012-07-28T08:10:10Z 3792.06 2012-07-28T08:10:23Z 3790.13 2012-07-28T08:10:37Z 3789.65 2012-07-28T08:10:39Z 3785.81 2012-07-28T08:10:57Z 3782.44 2012-07-28T08:11:01Z 3781.96 2012-07-28T08:11:14Z 3781.96 2012-07-28T08:11:27Z 3779.56 2012-07-28T08:11:34Z 3776.2 2012-07-28T08:11:43Z 3774.27 2012-07-28T08:11:57Z 3774.27 2012-07-28T08:12:03Z 3773.31 2012-07-28T08:12:20Z 3769.95 2012-07-28T08:12:26Z 3766.1 2012-07-28T08:12:32Z 3769.95 2012-07-28T08:12:43Z 3773.79 2012-07-28T08:12:46Z 3770.43 2012-07-28T08:12:55Z 3774.27 2012-07-28T08:13:06Z 3777.64 2012-07-28T08:13:10Z 3773.79 2012-07-28T08:13:15Z 3770.43 2012-07-28T08:13:17Z 3767.06 2012-07-28T08:13:21Z 3770.91 2012-07-28T08:13:27Z 3769.95 2012-07-28T08:13:43Z 3765.62 2012-07-28T08:13:56Z 3761.3 2012-07-28T08:13:58Z 3756.97 2012-07-28T08:14:00Z 3757.93 2012-07-28T08:14:10Z 3755.05 2012-07-28T08:14:17Z 3751.68 2012-07-28T08:14:20Z 3754.57 2012-07-28T08:14:31Z 3752.64 2012-07-28T08:14:46Z 3749.76 2012-07-28T08:14:58Z 3753.12 2012-07-28T08:15:05Z 3748.8 2012-07-28T08:15:10Z 3745.43 2012-07-28T08:15:12Z 3741.11 2012-07-28T08:15:14Z 3739.19 2012-07-28T08:15:16Z 3738.22 2012-07-28T08:15:18Z 3742.55 2012-07-28T08:15:21Z 3746.88 2012-07-28T08:15:24Z 3750.24 2012-07-28T08:15:27Z 3746.88 2012-07-28T08:15:32Z 3743.51 2012-07-28T08:15:35Z 3741.11 2012-07-28T08:15:38Z 3744.95 2012-07-28T08:15:44Z 3745.43 2012-07-28T08:15:45Z 3746.4 2012-07-28T08:15:48Z 3743.03 2012-07-28T08:16:01Z 3739.19 2012-07-28T08:16:04Z 3741.59 2012-07-28T08:16:16Z 3743.99 2012-07-28T08:16:24Z 3740.63 2012-07-28T08:16:32Z 3737.26 2012-07-28T08:16:35Z 3732.94 2012-07-28T08:16:39Z 3729.57 2012-07-28T08:16:41Z 3726.21 2012-07-28T08:16:43Z 3724.28 2012-07-28T08:16:46Z 3732.46 2012-07-28T08:16:47Z 3732.46 2012-07-28T08:16:48Z 3724.77 2012-07-28T08:16:50Z 3724.28 2012-07-28T08:16:52Z 3722.36 2012-07-28T08:17:07Z 3719 2012-07-28T08:17:14Z 3715.63 2012-07-28T08:17:18Z 3718.04 2012-07-28T08:17:33Z 3714.19 2012-07-28T08:17:42Z 3710.83 2012-07-28T08:17:44Z 3708.42 2012-07-28T08:18:00Z 3707.46 2012-07-28T08:18:14Z 3704.1 2012-07-28T08:18:22Z 3700.73 2012-07-28T08:18:26Z 3697.85 2012-07-28T08:18:32Z 3700.73 2012-07-28T08:18:37Z 3696.89 2012-07-28T08:18:49Z 3694.96 2012-07-28T08:18:52Z 3691.6 2012-07-28T08:18:58Z 3694.96 2012-07-28T08:19:05Z 3695.93 2012-07-28T08:19:06Z 3694 2012-07-28T08:19:17Z 3690.64 2012-07-28T08:19:22Z 3689.68 2012-07-28T08:19:36Z 3689.2 2012-07-28T08:19:52Z 3688.24 2012-07-28T08:20:05Z 3686.31 2012-07-28T08:20:21Z 3684.87 2012-07-28T08:20:35Z 3681.51 2012-07-28T08:20:38Z 3680.06 2012-07-28T08:20:40Z 3676.7 2012-07-28T08:20:47Z 3678.14 2012-07-28T08:21:00Z 3674.78 2012-07-28T08:21:13Z 3672.85 2012-07-28T08:21:27Z 3675.74 2012-07-28T08:21:33Z 3670.93 2012-07-28T08:21:41Z 3667.57 2012-07-28T08:21:43Z 3664.68 2012-07-28T08:21:47Z 3662.28 2012-07-28T08:21:59Z 3665.16 2012-07-28T08:22:07Z 3662.28 2012-07-28T08:22:11Z 3657.47 2012-07-28T08:22:15Z 3654.11 2012-07-28T08:22:17Z 3650.26 2012-07-28T08:22:19Z 3650.74 2012-07-28T08:22:20Z 3656.03 2012-07-28T08:22:23Z 3656.99 2012-07-28T08:22:25Z 3645.94 2012-07-28T08:22:27Z 3645.46 2012-07-28T08:22:28Z 3640.65 2012-07-28T08:22:30Z 3643.53 2012-07-28T08:22:31Z 3648.82 2012-07-28T08:22:32Z 3655.07 2012-07-28T08:22:33Z 3654.11 2012-07-28T08:22:34Z 3647.38 2012-07-28T08:22:35Z 3653.15 2012-07-28T08:22:37Z 3653.63 2012-07-28T08:22:39Z 3654.11 2012-07-28T08:22:41Z 3649.78 2012-07-28T08:22:45Z 3645.94 2012-07-28T08:22:48Z 3644.98 2012-07-28T08:22:50Z 3653.63 2012-07-28T08:22:53Z 3651.22 2012-07-28T08:22:54Z 3641.13 2012-07-28T08:22:55Z 3647.38 2012-07-28T08:22:56Z 3643.05 2012-07-28T08:22:58Z 3639.69 2012-07-28T08:22:59Z 3643.05 2012-07-28T08:23:00Z 3653.63 2012-07-28T08:23:02Z 3649.3 2012-07-28T08:23:03Z 3645.46 2012-07-28T08:23:07Z 3641.13 2012-07-28T08:23:11Z 3637.77 2012-07-28T08:23:14Z 3642.09 2012-07-28T08:23:21Z 3637.77 2012-07-28T08:23:29Z 3634.4 2012-07-28T08:23:32Z 3633.44 2012-07-28T08:23:34Z 3634.88 2012-07-28T08:23:45Z 3638.73 2012-07-28T08:23:51Z 3642.57 2012-07-28T08:23:54Z 3645.94 2012-07-28T08:23:56Z 3646.42 2012-07-28T08:23:58Z 3636.81 2012-07-28T08:23:59Z 3632 2012-07-28T08:24:00Z 3628.63 2012-07-28T08:24:05Z 3625.27 2012-07-28T08:24:21Z 3621.9 2012-07-28T08:24:35Z 3618.54 2012-07-28T08:24:45Z 3616.62 2012-07-28T08:24:48Z 3614.21 2012-07-28T08:25:04Z 3618.06 2012-07-28T08:25:12Z 3618.54 2012-07-28T08:25:31Z 3615.18 2012-07-28T08:25:38Z 3612.29 2012-07-28T08:25:41Z 3618.54 2012-07-28T08:25:45Z 3623.83 2012-07-28T08:25:46Z 3620.94 2012-07-28T08:25:49Z 3619.02 2012-07-28T08:25:52Z 3615.18 2012-07-28T08:25:56Z 3614.21 2012-07-28T08:25:58Z 3610.85 2012-07-28T08:26:06Z 3610.85 2012-07-28T08:26:10Z 3610.85 2012-07-28T08:26:13Z 3607 2012-07-28T08:26:22Z 3599.31 2012-07-28T08:26:23Z 3599.79 2012-07-28T08:26:24Z 3606.04 2012-07-28T08:26:25Z 3606.04 2012-07-28T08:26:26Z 3606.04 2012-07-28T08:26:27Z 3603.16 2012-07-28T08:26:42Z 3599.31 2012-07-28T08:26:48Z 3595.95 2012-07-28T08:26:55Z 3594.51 2012-07-28T08:26:58Z 3594.51 2012-07-28T08:27:11Z 3594.51 2012-07-28T08:27:16Z 3590.18 2012-07-28T08:27:24Z 3586.82 2012-07-28T08:27:37Z 3583.45 2012-07-28T08:27:43Z 3582.49 2012-07-28T08:27:45Z 3585.85 2012-07-28T08:27:52Z 3582.01 2012-07-28T08:27:57Z 3578.16 2012-07-28T08:28:01Z 3578.16 2012-07-28T08:28:05Z 3580.09 2012-07-28T08:28:09Z 3576.24 2012-07-28T08:28:16Z 3575.28 2012-07-28T08:28:28Z 3571.44 2012-07-28T08:28:30Z 3567.11 2012-07-28T08:28:34Z 3568.55 2012-07-28T08:28:38Z 3576.72 2012-07-28T08:28:44Z 3572.88 2012-07-28T08:28:45Z 3569.51 2012-07-28T08:28:56Z 3568.07 2012-07-28T08:28:57Z 3563.26 2012-07-28T08:29:01Z 3559.9 2012-07-28T08:29:09Z 3563.26 2012-07-28T08:29:18Z 3558.94 2012-07-28T08:29:26Z 3555.09 2012-07-28T08:29:28Z 3551.73 2012-07-28T08:29:30Z 3561.82 2012-07-28T08:29:33Z 3560.86 2012-07-28T08:29:34Z 3557.98 2012-07-28T08:29:35Z 3557.5 2012-07-28T08:29:36Z 3554.13 2012-07-28T08:29:45Z 3550.29 2012-07-28T08:29:48Z 3553.65 2012-07-28T08:29:54Z 3557.02 2012-07-28T08:29:56Z 3560.38 2012-07-28T08:30:00Z 3557.02 2012-07-28T08:30:07Z 3553.65 2012-07-28T08:30:13Z 3549.81 2012-07-28T08:30:27Z 3546.44 2012-07-28T08:30:30Z 3545.96 2012-07-28T08:30:39Z 3549.32 2012-07-28T08:30:46Z 3547.4 2012-07-28T08:30:51Z 3549.81 2012-07-28T08:30:56Z 3546.44 2012-07-28T08:30:59Z 3543.56 2012-07-28T08:31:01Z 3540.19 2012-07-28T08:31:03Z 3536.83 2012-07-28T08:31:06Z 3539.71 2012-07-28T08:31:14Z 3536.83 2012-07-28T08:31:22Z 3533.46 2012-07-28T08:31:26Z 3532.02 2012-07-28T08:31:39Z 3531.06 2012-07-28T08:31:50Z 3527.69 2012-07-28T08:31:55Z 3524.81 2012-07-28T08:31:59Z 3522.89 2012-07-28T08:32:11Z 3520 2012-07-28T08:32:27Z 3517.12 2012-07-28T08:32:30Z 3515.2 2012-07-28T08:32:33Z 3511.83 2012-07-28T08:32:50Z 3508.95 2012-07-28T08:32:56Z 3507.03 2012-07-28T08:33:12Z 3505.1 2012-07-28T08:33:24Z 3503.66 2012-07-28T08:33:37Z 3501.74 2012-07-28T08:33:52Z 3500.3 2012-07-28T08:34:04Z 3501.74 2012-07-28T08:34:12Z 3500.3 2012-07-28T08:34:29Z 3496.93 2012-07-28T08:34:42Z 3495.01 2012-07-28T08:34:54Z 3495.01 2012-07-28T08:35:00Z 3492.61 2012-07-28T08:35:06Z 3488.28 2012-07-28T08:35:09Z 3484.44 2012-07-28T08:35:12Z 3488.28 2012-07-28T08:35:19Z 3489.72 2012-07-28T08:35:22Z 3486.84 2012-07-28T08:35:33Z 3482.51 2012-07-28T08:35:36Z 3481.07 2012-07-28T08:35:50Z 3480.11 2012-07-28T08:36:03Z 3476.75 2012-07-28T08:36:25Z 3472.9 2012-07-28T08:36:36Z 3469.54 2012-07-28T08:36:39Z 3468.57 2012-07-28T08:36:41Z 3465.21 2012-07-28T08:36:45Z 3464.73 2012-07-28T08:36:57Z 3464.73 2012-07-28T08:37:10Z 3467.13 2012-07-28T08:37:21Z 3464.73 2012-07-28T08:37:38Z 3460.88 2012-07-28T08:37:49Z 3458 2012-07-28T08:37:53Z 3455.6 2012-07-28T08:37:57Z 3459.44 2012-07-28T08:38:04Z 3460.4 2012-07-28T08:38:13Z 3456.56 2012-07-28T08:38:15Z 3455.6 2012-07-28T08:38:28Z 3458.48 2012-07-28T08:38:31Z 3460.4 2012-07-28T08:38:34Z 3457.52 2012-07-28T08:38:40Z 3454.15 2012-07-28T08:38:51Z 3454.64 2012-07-28T08:39:05Z 3456.08 2012-07-28T08:39:20Z 3455.12 2012-07-28T08:39:32Z 3451.75 2012-07-28T08:39:39Z 3448.87 2012-07-28T08:39:42Z 3452.23 2012-07-28T08:39:53Z 3449.83 2012-07-28T08:40:10Z 3446.46 2012-07-28T08:40:21Z 3443.1 2012-07-28T08:40:27Z 3443.1 2012-07-28T08:40:41Z 3442.62 2012-07-28T08:40:55Z 3444.06 2012-07-28T08:41:09Z 3442.14 2012-07-28T08:41:25Z 3440.7 2012-07-28T08:41:39Z 3437.33 2012-07-28T08:41:50Z 3433.97 2012-07-28T08:41:55Z 3431.56 2012-07-28T08:42:06Z 3431.56 2012-07-28T08:42:15Z 3429.64 2012-07-28T08:42:25Z 3428.2 2012-07-28T08:42:38Z 3427.72 2012-07-28T08:42:43Z 3423.39 2012-07-28T08:42:49Z 3423.39 2012-07-28T08:42:50Z 3421.95 2012-07-28T08:43:02Z 3422.91 2012-07-28T08:43:18Z 3421.47 2012-07-28T08:43:30Z 3419.55 2012-07-28T08:43:44Z 3417.14 2012-07-28T08:43:59Z 3415.22 2012-07-28T08:44:14Z 3413.3 2012-07-28T08:44:33Z 3412.34 2012-07-28T08:44:53Z 3411.86 2012-07-28T08:45:09Z 3410.41 2012-07-28T08:45:23Z 3407.53 2012-07-28T08:45:36Z 3405.61 2012-07-28T08:45:47Z 3405.13 2012-07-28T08:45:51Z 3401.28 2012-07-28T08:45:58Z 3397.92 2012-07-28T08:46:03Z 3398.4 2012-07-28T08:46:17Z 3396.96 2012-07-28T08:46:29Z 3393.59 2012-07-28T08:46:39Z 3389.75 2012-07-28T08:46:44Z 3388.78 2012-07-28T08:47:01Z 3387.82 2012-07-28T08:47:16Z 3384.94 2012-07-28T08:47:20Z 3382.54 2012-07-28T08:47:33Z 3381.09 2012-07-28T08:47:47Z 3381.09 2012-07-28T08:48:06Z 3379.17 2012-07-28T08:48:19Z 3379.17 2012-07-28T08:48:22Z 3377.25 2012-07-28T08:48:36Z 3376.29 2012-07-28T08:48:51Z 3374.36 2012-07-28T08:49:03Z 3373.4 2012-07-28T08:49:14Z 3370.52 2012-07-28T08:49:31Z 3368.12 2012-07-28T08:49:47Z 3367.15 2012-07-28T08:50:01Z 3365.71 2012-07-28T08:50:15Z 3365.71 2012-07-28T08:50:32Z 3363.79 2012-07-28T08:50:46Z 3362.35 2012-07-28T08:51:10Z 3361.87 2012-07-28T08:51:26Z 3361.87 2012-07-28T08:51:42Z 3361.87 2012-07-28T08:51:49Z 3361.39 2012-07-28T08:51:51Z 3361.39 2012-07-28T08:51:53Z 3357.54 2012-07-28T08:52:04Z 3357.06 2012-07-28T08:52:19Z 3355.14 2012-07-28T08:52:32Z 3354.18 2012-07-28T08:52:44Z 3354.18 2012-07-28T08:53:01Z 3354.18 2012-07-28T08:53:11Z 3354.18 2012-07-28T08:53:26Z 3353.7 2012-07-28T08:53:39Z 3353.22 2012-07-28T08:53:55Z 3353.22 2012-07-28T08:54:09Z 3353.22 2012-07-28T08:54:25Z 3353.22 2012-07-28T08:54:41Z 3353.22 2012-07-28T08:54:42Z 3353.22 2012-07-28T08:54:57Z 3353.22 2012-07-28T08:55:10Z 3351.29 2012-07-28T08:55:25Z 3350.81 2012-07-28T08:55:40Z 3350.33 2012-07-28T08:55:53Z 3349.37 2012-07-28T08:56:05Z 3349.37 2012-07-28T08:56:18Z 3349.37 2012-07-28T08:56:32Z 3353.22 2012-07-28T08:56:43Z 3353.7 2012-07-28T08:56:45Z 3354.18 2012-07-28T08:56:58Z 3354.66 2012-07-28T08:57:10Z 3354.66 2012-07-28T08:57:26Z 3356.1 2012-07-28T08:57:45Z 3357.54 2012-07-28T08:57:59Z 3359.95 2012-07-28T08:58:12Z 3358.5 2012-07-28T08:58:26Z 3358.5 2012-07-28T08:58:50Z 3358.02 2012-07-28T08:59:13Z 3358.98 2012-07-28T08:59:43Z 3358.98 2012-07-28T09:00:13Z 3357.54 2012-07-28T09:00:26Z 3357.06 2012-07-28T09:00:41Z 3356.58 2012-07-28T09:00:57Z 3356.58 2012-07-28T09:01:27Z 3356.1 2012-07-28T09:02:02Z 3355.14 2012-07-28T09:02:37Z 3356.1 2012-07-28T09:03:04Z 3356.1 2012-07-28T09:03:35Z 3356.1 2012-07-28T09:04:11Z 3355.62 2012-07-28T09:04:36Z 3354.66 2012-07-28T09:05:04Z 3353.7 2012-07-28T09:05:29Z 3354.66 2012-07-28T09:05:53Z 3354.66 2012-07-28T09:06:21Z 3354.66 2012-07-28T09:06:50Z 3354.66 2012-07-28T09:07:24Z 3357.54 2012-07-28T09:07:32Z 3354.18 2012-07-28T09:07:41Z 3358.02 2012-07-28T09:07:52Z 3358.02 2012-07-28T09:07:53Z 3354.66 2012-07-28T09:08:00Z 3357.06 2012-07-28T09:08:28Z 3355.62 2012-07-28T09:09:04Z 3354.66 2012-07-28T09:09:20Z 3354.66 2012-07-28T09:09:58Z 3354.66 2012-07-28T09:10:30Z 3353.22 2012-07-28T09:11:14Z 3352.74 2012-07-28T09:11:42Z 3352.74 2012-07-28T09:12:19Z 3352.74 2012-07-28T09:12:43Z 3354.18 2012-07-28T09:13:17Z 3353.22 2012-07-28T09:13:57Z 3354.18 2012-07-28T09:14:35Z 3354.18 2012-07-28T09:15:14Z 3353.22 2012-07-28T09:15:51Z 3353.22 2012-07-28T09:16:34Z 3352.25 2012-07-28T09:17:15Z 3351.77 2012-07-28T09:18:01Z 3352.74 2012-07-28T09:18:47Z 3352.74 2012-07-28T09:19:28Z 3351.77 2012-07-28T09:20:15Z 3352.74 2012-07-28T09:20:21Z 3352.74 2012-07-28T09:21:07Z 3352.74 2012-07-28T09:21:59Z 3352.25 2012-07-28T09:22:49Z 3354.18 2012-07-28T09:23:19Z 3353.7 2012-07-28T09:23:37Z 3353.7 2012-07-28T09:23:58Z 3354.18 2012-07-28T09:24:20Z 3353.22 2012-07-28T09:24:30Z 3352.74 2012-07-28T09:24:45Z 3352.25 2012-07-28T09:24:58Z 3349.37 2012-07-28T09:25:11Z 3345.52 2012-07-28T09:25:21Z 3342.64 2012-07-28T09:25:25Z 3341.68 2012-07-28T09:25:29Z 3341.68 2012-07-28T09:25:33Z 3341.68 2012-07-28T09:25:46Z 3341.68 2012-07-28T09:25:49Z 3341.68 2012-07-28T09:25:52Z 3341.68 2012-07-28T09:25:55Z 3340.72 2012-07-28T09:26:02Z 3337.35 2012-07-28T09:26:16Z 3335.43 2012-07-28T09:26:29Z 3334.95 2012-07-28T09:26:35Z 3333.99 2012-07-28T09:26:42Z 3333.51 2012-07-28T09:26:44Z 3329.18 2012-07-28T09:26:49Z 3327.26 2012-07-28T09:26:59Z 3327.26 2012-07-28T09:27:13Z 3326.78 2012-07-28T09:27:23Z 3326.78 2012-07-28T09:27:25Z 3323.9 2012-07-28T09:27:39Z 3321.49 2012-07-28T09:27:54Z 3318.13 2012-07-28T09:28:00Z 3315.24 2012-07-28T09:28:05Z 3314.28 2012-07-28T09:28:16Z 3311.4 2012-07-28T09:28:22Z 3307.55 2012-07-28T09:28:25Z 3303.71 2012-07-28T09:28:28Z 3307.07 2012-07-28T09:28:39Z 3308.51 2012-07-28T09:28:50Z 3305.15 2012-07-28T09:29:03Z 3303.23 2012-07-28T09:29:19Z 3299.86 2012-07-28T09:29:33Z 3296.5 2012-07-28T09:29:39Z 3295.54 2012-07-28T09:29:54Z 3294.09 2012-07-28T09:30:10Z 3293.61 2012-07-28T09:30:24Z 3293.61 2012-07-28T09:30:30Z 3293.61 2012-07-28T09:30:45Z 3292.65 2012-07-28T09:30:52Z 3288.81 2012-07-28T09:30:57Z 3287.85 2012-07-28T09:30:58Z 3284 2012-07-28T09:31:07Z 3284 2012-07-28T09:31:15Z 3282.56 2012-07-28T09:31:29Z 3279.19 2012-07-28T09:31:42Z 3275.35 2012-07-28T09:31:46Z 3272.46 2012-07-28T09:31:52Z 3272.95 2012-07-28T09:31:56Z 3272.95 2012-07-28T09:32:09Z 3269.58 2012-07-28T09:32:19Z 3266.22 2012-07-28T09:32:24Z 3266.22 2012-07-28T09:32:39Z 3266.22 2012-07-28T09:32:41Z 3266.22 2012-07-28T09:32:56Z 3265.26 2012-07-28T09:33:11Z 3264.77 2012-07-28T09:33:23Z 3263.33 2012-07-28T09:33:35Z 3262.37 2012-07-28T09:33:40Z 3260.45 2012-07-28T09:33:54Z 3258.53 2012-07-28T09:34:09Z 3258.05 2012-07-28T09:34:22Z 3254.68 2012-07-28T09:34:33Z 3252.76 2012-07-28T09:34:40Z 3252.76 2012-07-28T09:34:45Z 3252.28 2012-07-28T09:34:58Z 3248.91 2012-07-28T09:35:11Z 3245.55 2012-07-28T09:35:15Z 3246.03 2012-07-28T09:35:17Z 3245.55 2012-07-28T09:35:34Z 3243.14 2012-07-28T09:35:47Z 3241.7 2012-07-28T09:35:55Z 3239.3 2012-07-28T09:36:10Z 3235.45 2012-07-28T09:36:16Z 3234.01 2012-07-28T09:36:30Z 3233.05 2012-07-28T09:36:43Z 3231.13 2012-07-28T09:36:59Z 3230.17 2012-07-28T09:37:11Z 3229.69 2012-07-28T09:37:13Z 3227.28 2012-07-28T09:37:27Z 3224.88 2012-07-28T09:37:42Z 3223.44 2012-07-28T09:37:54Z 3222.48 2012-07-28T09:38:05Z 3222 2012-07-28T09:38:11Z 3221.52 2012-07-28T09:38:15Z 3221.03 2012-07-28T09:38:21Z 3219.59 2012-07-28T09:38:34Z 3219.11 2012-07-28T09:38:39Z 3218.15 2012-07-28T09:38:53Z 3217.19 2012-07-28T09:39:04Z 3217.19 2012-07-28T09:39:07Z 3216.71 2012-07-28T09:39:10Z 3216.71 2012-07-28T09:39:13Z 3216.23 2012-07-28T09:39:28Z 3215.75 2012-07-28T09:39:45Z 3215.27 2012-07-28T09:39:56Z 3214.31 2012-07-28T09:40:09Z 3215.27 2012-07-28T09:40:23Z 3216.23 2012-07-28T09:40:35Z 3215.75 2012-07-28T09:40:46Z 3219.11 2012-07-28T09:40:56Z 3222 2012-07-28T09:41:03Z 3218.15 2012-07-28T09:41:10Z 3214.79 2012-07-28T09:41:12Z 3211.42 2012-07-28T09:41:15Z 3210.94 2012-07-28T09:41:16Z 3211.42 2012-07-28T09:41:25Z 3211.42 2012-07-28T09:41:36Z 3210.46 2012-07-28T09:41:48Z 3208.54 2012-07-28T09:42:04Z 3207.1 2012-07-28T09:42:17Z 3205.17 2012-07-28T09:42:28Z 3205.17 2012-07-28T09:42:29Z 3202.29 2012-07-28T09:42:39Z 3198.92 2012-07-28T09:42:47Z 3198.44 2012-07-28T09:42:56Z 3197.48 2012-07-28T09:43:10Z 3194.12 2012-07-28T09:43:17Z 3191.23 2012-07-28T09:43:30Z 3190.75 2012-07-28T09:43:41Z 3188.83 2012-07-28T09:43:52Z 3186.43 2012-07-28T09:43:56Z 3183.06 2012-07-28T09:44:02Z 3181.62 2012-07-28T09:44:13Z 3180.66 2012-07-28T09:44:22Z 3179.22 2012-07-28T09:44:34Z 3177.29 2012-07-28T09:44:42Z 3177.29 2012-07-28T09:44:44Z 3174.89 2012-07-28T09:44:55Z 3173.93 2012-07-28T09:45:03Z 3170.57 2012-07-28T09:45:16Z 3167.68 2012-07-28T09:45:27Z 3164.32 2012-07-28T09:45:34Z 3163.84 2012-07-28T09:45:44Z 3162.88 2012-07-28T09:45:57Z 3161.43 2012-07-28T09:46:07Z 3159.99 2012-07-28T09:46:20Z 3156.63 2012-07-28T09:46:31Z 3153.26 2012-07-28T09:46:37Z 3152.3 2012-07-28T09:46:49Z 3149.9 2012-07-28T09:47:00Z 3145.57 2012-07-28T09:47:08Z 3142.21 2012-07-28T09:47:12Z 3142.21 2012-07-28T09:47:23Z 3141.73 2012-07-28T09:47:34Z 3140.28 2012-07-28T09:47:45Z 3139.32 2012-07-28T09:48:02Z 3137.4 2012-07-28T09:48:16Z 3135.96 2012-07-28T09:48:29Z 3135 2012-07-28T09:48:44Z 3133.55 2012-07-28T09:48:53Z 3132.59 2012-07-28T09:49:04Z 3132.11 2012-07-28T09:49:11Z 3130.19 2012-07-28T09:49:24Z 3130.19 2012-07-28T09:49:26Z 3129.71 2012-07-28T09:49:36Z 3128.27 2012-07-28T09:49:49Z 3127.79 2012-07-28T09:49:59Z 3127.79 2012-07-28T09:50:07Z 3126.83 2012-07-28T09:50:21Z 3125.86 2012-07-28T09:50:46Z 3122.98 2012-07-28T09:50:52Z 3123.94 2012-07-28T09:51:22Z 3124.42 2012-07-28T09:51:41Z 3124.9 2012-07-28T09:52:07Z 3124.9 2012-07-28T09:52:33Z 3125.86 2012-07-28T09:52:56Z 3122.98 2012-07-28T09:53:17Z 3122.5 2012-07-28T09:53:50Z 3122.02 2012-07-28T09:54:10Z 3123.46 2012-07-28T09:54:32Z 3123.94 2012-07-28T09:54:34Z 3123.94 2012-07-28T09:54:46Z 3123.46 2012-07-28T09:54:49Z 3120.1 2012-07-28T09:54:53Z 3116.73 2012-07-28T09:54:56Z 3115.77 2012-07-28T09:55:08Z 3115.29 2012-07-28T09:55:19Z 3114.81 2012-07-28T09:55:30Z 3111.92 2012-07-28T09:55:41Z 3111.92 2012-07-28T09:55:55Z 3110.48 2012-07-28T09:56:06Z 3109.04 2012-07-28T09:56:17Z 3107.12 2012-07-28T09:56:32Z 3106.64 2012-07-28T09:56:47Z 3106.64 2012-07-28T09:57:00Z 3106.16 2012-07-28T09:57:11Z 3104.71 2012-07-28T09:57:21Z 3102.79 2012-07-28T09:57:31Z 3101.35 2012-07-28T09:57:41Z 3098.95 2012-07-28T09:57:52Z 3096.54 2012-07-28T09:58:03Z 3094.14 2012-07-28T09:58:17Z 3091.74 2012-07-28T09:58:30Z 3090.29 2012-07-28T09:58:50Z 3090.29 2012-07-28T09:59:09Z 3090.29 2012-07-28T09:59:29Z 3089.81 2012-07-28T09:59:56Z 3089.33 2012-07-28T10:00:13Z 3086.45 2012-07-28T10:00:30Z 3084.05 2012-07-28T10:00:42Z 3081.16 2012-07-28T10:00:54Z 3079.72 2012-07-28T10:00:59Z 3078.76 2012-07-28T10:01:05Z 3076.84 2012-07-28T10:01:14Z 3073.95 2012-07-28T10:01:29Z 3071.07 2012-07-28T10:01:44Z 3069.63 2012-07-28T10:01:50Z 3067.7 2012-07-28T10:02:02Z 3066.74 2012-07-28T10:02:05Z 3063.86 2012-07-28T10:02:21Z 3062.42 2012-07-28T10:02:29Z 3060.98 2012-07-28T10:02:38Z 3058.57 2012-07-28T10:02:50Z 3056.65 2012-07-28T10:02:59Z 3056.17 2012-07-28T10:03:03Z 3052.8 2012-07-28T10:03:16Z 3052.32 2012-07-28T10:03:19Z 3049.44 2012-07-28T10:03:26Z 3045.11 2012-07-28T10:03:31Z 3044.15 2012-07-28T10:03:41Z 3044.15 2012-07-28T10:03:44Z 3042.23 2012-07-28T10:03:58Z 3039.83 2012-07-28T10:04:09Z 3036.94 2012-07-28T10:04:16Z 3033.1 2012-07-28T10:04:21Z 3031.17 2012-07-28T10:04:34Z 3029.73 2012-07-28T10:04:44Z 3028.29 2012-07-28T10:04:51Z 3026.85 2012-07-28T10:04:58Z 3025.41 2012-07-28T10:05:05Z 3023.48 2012-07-28T10:05:20Z 3021.08 2012-07-28T10:05:34Z 3017.72 2012-07-28T10:05:46Z 3013.87 2012-07-28T10:05:55Z 3010.03 2012-07-28T10:06:02Z 3010.03 2012-07-28T10:06:11Z 3008.1 2012-07-28T10:06:24Z 3007.62 2012-07-28T10:06:27Z 3004.26 2012-07-28T10:06:34Z 3001.85 2012-07-28T10:06:37Z 2999.93 2012-07-28T10:06:43Z 2999.93 2012-07-28T10:06:46Z 2999.93 2012-07-28T10:06:50Z 2998.97 2012-07-28T10:06:53Z 2997.53 2012-07-28T10:07:08Z 2994.64 2012-07-28T10:07:22Z 2993.2 2012-07-28T10:07:24Z 2988.88 2012-07-28T10:07:29Z 2985.99 2012-07-28T10:07:45Z 2984.55 2012-07-28T10:07:52Z 2982.15 2012-07-28T10:08:05Z 2978.78 2012-07-28T10:08:12Z 2975.42 2012-07-28T10:08:15Z 2973.98 2012-07-28T10:08:17Z 2972.53 2012-07-28T10:08:30Z 2971.57 2012-07-28T10:08:37Z 2969.65 2012-07-28T10:08:50Z 2967.73 2012-07-28T10:08:56Z 2964.36 2012-07-28T10:09:02Z 2962.92 2012-07-28T10:09:04Z 2960.04 2012-07-28T10:09:09Z 2960.52 2012-07-28T10:09:17Z 2959.08 2012-07-28T10:09:29Z 2957.63 2012-07-28T10:09:40Z 2956.67 2012-07-28T10:09:42Z 2954.27 2012-07-28T10:09:55Z 2950.42 2012-07-28T10:10:05Z 2948.02 2012-07-28T10:10:08Z 2946.1 2012-07-28T10:10:10Z 2945.14 2012-07-28T10:10:26Z 2943.69 2012-07-28T10:10:32Z 2943.69 2012-07-28T10:10:36Z 2942.25 2012-07-28T10:10:43Z 2938.41 2012-07-28T10:10:48Z 2935.52 2012-07-28T10:10:51Z 2934.08 2012-07-28T10:11:05Z 2934.08 2012-07-28T10:11:07Z 2933.12 2012-07-28T10:11:16Z 2928.31 2012-07-28T10:11:21Z 2926.87 2012-07-28T10:11:23Z 2923.51 2012-07-28T10:11:31Z 2923.03 2012-07-28T10:11:42Z 2919.66 2012-07-28T10:11:52Z 2916.3 2012-07-28T10:11:57Z 2915.34 2012-07-28T10:12:04Z 2913.41 2012-07-28T10:12:18Z 2910.05 2012-07-28T10:12:26Z 2909.09 2012-07-28T10:12:27Z 2905.24 2012-07-28T10:12:32Z 2905.24 2012-07-28T10:12:36Z 2904.76 2012-07-28T10:12:43Z 2904.28 2012-07-28T10:12:50Z 2900.44 2012-07-28T10:12:59Z 2897.55 2012-07-28T10:13:03Z 2896.11 2012-07-28T10:13:05Z 2895.15 2012-07-28T10:13:18Z 2892.74 2012-07-28T10:13:29Z 2889.38 2012-07-28T10:13:35Z 2886.02 2012-07-28T10:13:39Z 2883.61 2012-07-28T10:13:53Z 2882.17 2012-07-28T10:14:04Z 2879.77 2012-07-28T10:14:15Z 2877.36 2012-07-28T10:14:22Z 2872.56 2012-07-28T10:14:27Z 2870.15 2012-07-28T10:14:31Z 2870.15 2012-07-28T10:14:41Z 2869.67 2012-07-28T10:14:46Z 2868.71 2012-07-28T10:14:54Z 2866.31 2012-07-28T10:15:05Z 2863.42 2012-07-28T10:15:17Z 2862.94 2012-07-28T10:15:20Z 2862.94 2012-07-28T10:15:22Z 2862.46 2012-07-28T10:15:26Z 2861.02 2012-07-28T10:15:38Z 2859.1 2012-07-28T10:15:49Z 2859.1 2012-07-28T10:16:02Z 2858.62 2012-07-28T10:16:18Z 2857.66 2012-07-28T10:16:39Z 2857.66 2012-07-28T10:17:01Z 2857.66 2012-07-28T10:17:16Z 2858.62 2012-07-28T10:17:34Z 2858.62 2012-07-28T10:17:50Z 2858.62 2012-07-28T10:17:52Z 2856.69 2012-07-28T10:18:04Z 2856.69 2012-07-28T10:18:07Z 2854.29 2012-07-28T10:18:21Z 2850.45 2012-07-28T10:18:28Z 2847.56 2012-07-28T10:18:33Z 2846.6 2012-07-28T10:18:46Z 2845.16 2012-07-28T10:18:56Z 2843.24 2012-07-28T10:19:07Z 2841.31 2012-07-28T10:19:12Z 2837.95 2012-07-28T10:19:22Z 2835.06 2012-07-28T10:19:28Z 2835.55 2012-07-28T10:19:42Z 2835.06 2012-07-28T10:19:48Z 2831.22 2012-07-28T10:19:59Z 2827.37 2012-07-28T10:20:04Z 2826.41 2012-07-28T10:20:16Z 2824.49 2012-07-28T10:20:27Z 2824.01 2012-07-28T10:20:31Z 2820.65 2012-07-28T10:20:40Z 2817.28 2012-07-28T10:20:44Z 2814.88 2012-07-28T10:20:55Z 2812.96 2012-07-28T10:21:09Z 2811.51 2012-07-28T10:21:20Z 2809.11 2012-07-28T10:21:31Z 2807.19 2012-07-28T10:21:42Z 2805.26 2012-07-28T10:21:55Z 2802.86 2012-07-28T10:22:09Z 2799.98 2012-07-28T10:22:20Z 2799.5 2012-07-28T10:22:24Z 2796.61 2012-07-28T10:22:37Z 2794.21 2012-07-28T10:22:49Z 2792.29 2012-07-28T10:22:56Z 2790.36 2012-07-28T10:23:06Z 2789.88 2012-07-28T10:23:09Z 2787 2012-07-28T10:23:22Z 2783.63 2012-07-28T10:23:37Z 2780.27 2012-07-28T10:23:41Z 2779.31 2012-07-28T10:23:43Z 2777.39 2012-07-28T10:23:48Z 2776.91 2012-07-28T10:23:54Z 2776.91 2012-07-28T10:24:00Z 2776.42 2012-07-28T10:24:06Z 2774.5 2012-07-28T10:24:16Z 2773.54 2012-07-28T10:24:25Z 2773.54 2012-07-28T10:24:28Z 2773.06 2012-07-28T10:24:33Z 2771.14 2012-07-28T10:24:47Z 2768.73 2012-07-28T10:25:01Z 2768.25 2012-07-28T10:25:08Z 2767.29 2012-07-28T10:25:16Z 2766.33 2012-07-28T10:25:20Z 2764.41 2012-07-28T10:25:32Z 2763.45 2012-07-28T10:25:54Z 2763.45 2012-07-28T10:25:56Z 2761.04 2012-07-28T10:26:10Z 2760.08 2012-07-28T10:26:15Z 2759.12 2012-07-28T10:26:19Z 2758.64 2012-07-28T10:26:23Z 2757.68 2012-07-28T10:26:33Z 2756.72 2012-07-28T10:26:37Z 2755.76 2012-07-28T10:26:41Z 2755.28 2012-07-28T10:26:47Z 2752.39 2012-07-28T10:26:57Z 2751.91 2012-07-28T10:26:59Z 2751.43 2012-07-28T10:27:05Z 2749.99 2012-07-28T10:27:08Z 2748.55 2012-07-28T10:27:18Z 2746.62 2012-07-28T10:27:27Z 2742.3 2012-07-28T10:27:35Z 2739.41 2012-07-28T10:27:39Z 2738.45 2012-07-28T10:27:50Z 2738.45 2012-07-28T10:28:01Z 2737.49 2012-07-28T10:28:09Z 2736.05 2012-07-28T10:28:19Z 2735.09 2012-07-28T10:28:28Z 2734.61 2012-07-28T10:28:39Z 2733.17 2012-07-28T10:28:52Z 2733.17 2012-07-28T10:28:57Z 2733.17 2012-07-28T10:28:59Z 2733.17 2012-07-28T10:29:07Z 2732.68 2012-07-28T10:29:19Z 2731.72 2012-07-28T10:29:25Z 2731.72 2012-07-28T10:29:27Z 2730.76 2012-07-28T10:29:39Z 2730.76 2012-07-28T10:29:52Z 2730.76 2012-07-28T10:30:03Z 2730.76 2012-07-28T10:30:17Z 2730.28 2012-07-28T10:30:29Z 2730.28 2012-07-28T10:30:43Z 2730.28 2012-07-28T10:30:44Z 2730.28 2012-07-28T10:30:59Z 2730.28 2012-07-28T10:31:12Z 2731.72 2012-07-28T10:31:25Z 2732.2 2012-07-28T10:31:38Z 2732.2 2012-07-28T10:31:51Z 2732.2 2012-07-28T10:31:55Z 2732.2 2012-07-28T10:32:06Z 2733.17 2012-07-28T10:32:23Z 2733.65 2012-07-28T10:32:36Z 2733.65 2012-07-28T10:32:39Z 2733.65 2012-07-28T10:32:45Z 2732.68 2012-07-28T10:32:58Z 2730.76 2012-07-28T10:33:11Z 2730.28 2012-07-28T10:33:23Z 2730.28 2012-07-28T10:33:39Z 2728.84 2012-07-28T10:33:50Z 2728.84 2012-07-28T10:34:18Z 2729.8 2012-07-28T10:34:43Z 2729.8 2012-07-28T10:35:12Z 2729.8 2012-07-28T10:35:40Z 2729.32 2012-07-28T10:36:06Z 2729.32 2012-07-28T10:36:34Z 2729.32 2012-07-28T10:37:04Z 2729.32 2012-07-28T10:37:37Z 2729.32 2012-07-28T10:38:07Z 2728.84 2012-07-28T10:38:39Z 2728.84 2012-07-28T10:39:14Z 2728.84 2012-07-28T10:39:44Z 2727.88 2012-07-28T10:40:07Z 2727.4 2012-07-28T10:40:35Z 2727.4 2012-07-28T10:40:45Z 2727.4 2012-07-28T10:41:00Z 2727.4 2012-07-28T10:41:11Z 2727.4 2012-07-28T10:41:22Z 2727.4 2012-07-28T10:41:29Z 2727.4 2012-07-28T10:41:40Z 2727.4 2012-07-28T10:42:03Z 2726.92 2012-07-28T10:42:27Z 2727.88 2012-07-28T10:43:02Z 2727.88 2012-07-28T10:43:33Z 2727.88 2012-07-28T10:44:09Z 2727.88 2012-07-28T10:44:46Z 2727.88 2012-07-28T10:45:21Z 2727.88 2012-07-28T10:45:51Z 2727.88 2012-07-28T10:46:20Z 2727.88 2012-07-28T10:46:55Z 2727.88 2012-07-28T10:47:28Z 2727.88 2012-07-28T10:48:06Z 2727.88 2012-07-28T10:48:39Z 2727.88 2012-07-28T10:49:15Z 2727.88 2012-07-28T10:49:39Z 2727.88 2012-07-28T10:50:09Z 2727.88 2012-07-28T10:50:36Z 2727.88 2012-07-28T10:51:11Z 2727.88 2012-07-28T10:51:43Z 2727.88 2012-07-28T10:52:15Z 2727.88 2012-07-28T10:52:56Z 2727.88 2012-07-28T10:53:39Z 2726.92 2012-07-28T10:54:24Z 2726.92 2012-07-28T10:55:05Z 2726.92 2012-07-28T10:55:40Z 2726.92 2012-07-28T10:56:14Z 2726.92 2012-07-28T10:56:29Z 2726.92 2012-07-28T10:56:42Z 2726.92 2012-07-28T10:56:55Z 2726.92 2012-07-28T10:57:22Z 2726.92 2012-07-28T10:57:44Z 2727.88 2012-07-28T10:58:14Z 2727.88 2012-07-28T10:58:46Z 2727.88 2012-07-28T10:59:09Z 2727.88 2012-07-28T10:59:36Z 2727.4 2012-07-28T11:00:00Z 2727.4 2012-07-28T11:00:22Z 2727.4 2012-07-28T11:00:45Z 2727.4 2012-07-28T11:01:10Z 2726.92 2012-07-28T11:01:36Z 2726.92 2012-07-28T11:02:07Z 2726.92 2012-07-28T11:02:36Z 2726.92 2012-07-28T11:02:58Z 2727.4 2012-07-28T11:03:18Z 2727.88 2012-07-28T11:03:25Z 2740.38 2012-07-28T12:04:33Z 2740.38 2012-07-28T12:04:34Z 2737.49 2012-07-28T12:04:54Z 2734.13 2012-07-28T12:05:04Z 2731.72 2012-07-28T12:05:18Z 2729.8 2012-07-28T12:05:41Z 2728.36 2012-07-28T12:05:51Z 2731.24 2012-07-28T12:05:57Z 2729.8 2012-07-28T12:06:18Z 2729.8 2012-07-28T12:06:35Z 2729.32 2012-07-28T12:06:55Z 2729.32 2012-07-28T12:07:15Z 2729.32 2012-07-28T12:07:36Z 2729.32 2012-07-28T12:07:56Z 2729.32 2012-07-28T12:08:16Z 2728.84 2012-07-28T12:08:34Z 2728.84 2012-07-28T12:08:57Z 2728.84 2012-07-28T12:09:23Z 2728.84 2012-07-28T12:09:45Z 2728.84 2012-07-28T12:10:14Z 2728.84 2012-07-28T12:10:39Z 2728.84 2012-07-28T12:10:56Z 2728.84 2012-07-28T12:11:17Z 2728.84 2012-07-28T12:11:38Z 2728.84 2012-07-28T12:11:54Z 2728.84 2012-07-28T12:12:14Z 2728.84 2012-07-28T12:12:40Z 2728.36 2012-07-28T12:12:56Z 2728.36 2012-07-28T12:13:06Z 2728.36 2012-07-28T12:13:27Z 2728.36 2012-07-28T12:13:55Z 2728.36 2012-07-28T12:14:10Z 2728.36 2012-07-28T12:14:28Z 2728.36 2012-07-28T12:14:42Z 2726.44 2012-07-28T12:14:56Z 2724.03 2012-07-28T12:15:11Z 2721.63 2012-07-28T12:15:24Z 2721.15 2012-07-28T12:15:29Z 2718.75 2012-07-28T12:15:43Z 2717.78 2012-07-28T12:15:52Z 2716.34 2012-07-28T12:15:57Z 2716.82 2012-07-28T12:16:00Z 2713.94 2012-07-28T12:16:15Z 2713.94 2012-07-28T12:16:16Z 2711.54 2012-07-28T12:16:33Z 2710.57 2012-07-28T12:16:45Z 2708.17 2012-07-28T12:16:59Z 2706.73 2012-07-28T12:17:13Z 2706.25 2012-07-28T12:17:15Z 2704.81 2012-07-28T12:17:30Z 2703.36 2012-07-28T12:17:42Z 2700.96 2012-07-28T12:17:56Z 2699.52 2012-07-28T12:18:09Z 2696.64 2012-07-28T12:18:22Z 2693.75 2012-07-28T12:18:35Z 2693.27 2012-07-28T12:18:40Z 2692.31 2012-07-28T12:18:44Z 2690.39 2012-07-28T12:18:59Z 2689.43 2012-07-28T12:19:07Z 2687.98 2012-07-28T12:19:16Z 2685.1 2012-07-28T12:19:30Z 2681.73 2012-07-28T12:19:45Z 2682.22 2012-07-28T12:19:46Z 2680.29 2012-07-28T12:19:54Z 2678.85 2012-07-28T12:20:00Z 2677.41 2012-07-28T12:20:11Z 2674.52 2012-07-28T12:20:26Z 2672.6 2012-07-28T12:20:39Z 2669.24 2012-07-28T12:20:52Z 2668.76 2012-07-28T12:20:55Z 2668.28 2012-07-28T12:20:59Z 2667.31 2012-07-28T12:21:02Z 2663.95 2012-07-28T12:21:16Z 2661.07 2012-07-28T12:21:29Z 2657.7 2012-07-28T12:21:42Z 2655.3 2012-07-28T12:21:58Z 2653.38 2012-07-28T12:22:08Z 2652.9 2012-07-28T12:22:11Z 2649.53 2012-07-28T12:22:25Z 2646.17 2012-07-28T12:22:36Z 2642.8 2012-07-28T12:22:42Z 2640.4 2012-07-28T12:22:46Z 2639.92 2012-07-28T12:23:00Z 2637.51 2012-07-28T12:23:14Z 2634.63 2012-07-28T12:23:28Z 2633.67 2012-07-28T12:23:58Z 2633.67 2012-07-28T12:24:07Z 2633.19 2012-07-28T12:24:10Z 2631.27 2012-07-28T12:24:19Z 2628.86 2012-07-28T12:24:29Z 2627.9 2012-07-28T12:24:32Z 2627.42 2012-07-28T12:24:36Z 2626.46 2012-07-28T12:24:44Z 2625.98 2012-07-28T12:24:48Z 2625.5 2012-07-28T12:24:53Z 2621.65 2012-07-28T12:25:08Z 2620.69 2012-07-28T12:25:13Z 2617.33 2012-07-28T12:25:18Z 2616.37 2012-07-28T12:25:19Z 2614.44 2012-07-28T12:25:22Z 2613.96 2012-07-28T12:25:27Z 2612.04 2012-07-28T12:25:40Z 2612.52 2012-07-28T12:25:42Z 2610.12 2012-07-28T12:25:50Z 2609.64 2012-07-28T12:25:54Z 2608.67 2012-07-28T12:25:57Z 2607.71 2012-07-28T12:26:01Z 2606.75 2012-07-28T12:26:07Z 2604.35 2012-07-28T12:26:19Z 2602.43 2012-07-28T12:26:30Z 2599.54 2012-07-28T12:26:47Z 2597.14 2012-07-28T12:27:00Z 2594.74 2012-07-28T12:27:16Z 2592.81 2012-07-28T12:27:29Z 2591.85 2012-07-28T12:27:30Z 2590.89 2012-07-28T12:27:39Z 2588.49 2012-07-28T12:27:51Z 2586.56 2012-07-28T12:28:04Z 2584.64 2012-07-28T12:28:16Z 2583.2 2012-07-28T12:28:29Z 2582.72 2012-07-28T12:28:31Z 2581.28 2012-07-28T12:28:41Z 2580.32 2012-07-28T12:28:46Z 2578.39 2012-07-28T12:28:56Z 2576.47 2012-07-28T12:29:10Z 2573.11 2012-07-28T12:29:26Z 2571.18 2012-07-28T12:29:39Z 2569.74 2012-07-28T12:29:47Z 2569.26 2012-07-28T12:29:50Z 2568.78 2012-07-28T12:29:52Z 2566.38 2012-07-28T12:30:06Z 2564.45 2012-07-28T12:30:19Z 2563.01 2012-07-28T12:30:31Z 2560.61 2012-07-28T12:30:46Z 2560.61 2012-07-28T12:30:47Z 2560.13 2012-07-28T12:30:51Z 2558.69 2012-07-28T12:31:01Z 2557.24 2012-07-28T12:31:07Z 2554.36 2012-07-28T12:31:21Z 2552.92 2012-07-28T12:31:31Z 2552.92 2012-07-28T12:31:32Z 2551.48 2012-07-28T12:31:40Z 2551 2012-07-28T12:31:44Z 2548.59 2012-07-28T12:31:59Z 2546.19 2012-07-28T12:32:10Z 2542.82 2012-07-28T12:32:24Z 2539.94 2012-07-28T12:32:37Z 2539.94 2012-07-28T12:32:39Z 2538.5 2012-07-28T12:32:43Z 2535.61 2012-07-28T12:32:57Z 2534.65 2012-07-28T12:33:04Z 2532.73 2012-07-28T12:33:13Z 2531.77 2012-07-28T12:33:21Z 2529.85 2012-07-28T12:33:29Z 2527.92 2012-07-28T12:33:42Z 2527.44 2012-07-28T12:33:44Z 2526 2012-07-28T12:33:49Z 2523.12 2012-07-28T12:34:04Z 2520.23 2012-07-28T12:34:18Z 2518.79 2012-07-28T12:34:25Z 2515.91 2012-07-28T12:34:37Z 2513.98 2012-07-28T12:34:42Z 2509.66 2012-07-28T12:34:47Z 2509.18 2012-07-28T12:34:50Z 2508.7 2012-07-28T12:34:52Z 2508.22 2012-07-28T12:35:06Z 2505.33 2012-07-28T12:35:16Z 2504.37 2012-07-28T12:35:21Z 2501.49 2012-07-28T12:35:35Z 2498.6 2012-07-28T12:35:46Z 2496.2 2012-07-28T12:35:59Z 2492.84 2012-07-28T12:36:13Z 2490.91 2012-07-28T12:36:21Z 2490.91 2012-07-28T12:36:23Z 2487.07 2012-07-28T12:36:34Z 2483.7 2012-07-28T12:36:38Z 2481.3 2012-07-28T12:36:43Z 2481.3 2012-07-28T12:36:47Z 2480.34 2012-07-28T12:37:02Z 2479.38 2012-07-28T12:37:04Z 2478.42 2012-07-28T12:37:12Z 2477.94 2012-07-28T12:37:14Z 2476.01 2012-07-28T12:37:22Z 2473.61 2012-07-28T12:37:36Z 2472.65 2012-07-28T12:37:44Z 2472.17 2012-07-28T12:37:54Z 2470.24 2012-07-28T12:38:06Z 2469.76 2012-07-28T12:38:13Z 2468.8 2012-07-28T12:38:20Z 2467.84 2012-07-28T12:38:30Z 2464 2012-07-28T12:38:46Z 2460.63 2012-07-28T12:39:00Z 2460.15 2012-07-28T12:39:05Z 2456.79 2012-07-28T12:39:17Z 2456.79 2012-07-28T12:39:20Z 2453.42 2012-07-28T12:39:30Z 2450.06 2012-07-28T12:39:35Z 2448.62 2012-07-28T12:39:41Z 2448.62 2012-07-28T12:39:43Z 2447.65 2012-07-28T12:39:56Z 2447.65 2012-07-28T12:39:59Z 2444.29 2012-07-28T12:40:15Z 2441.89 2012-07-28T12:40:26Z 2439.48 2012-07-28T12:40:38Z 2438.04 2012-07-28T12:40:50Z 2434.68 2012-07-28T12:41:03Z 2433.71 2012-07-28T12:41:11Z 2430.83 2012-07-28T12:41:27Z 2429.39 2012-07-28T12:41:37Z 2428.91 2012-07-28T12:41:41Z 2427.95 2012-07-28T12:41:43Z 2426.5 2012-07-28T12:41:53Z 2423.62 2012-07-28T12:42:03Z 2421.22 2012-07-28T12:42:16Z 2418.33 2012-07-28T12:42:29Z 2417.85 2012-07-28T12:42:34Z 2414.01 2012-07-28T12:42:49Z 2412.09 2012-07-28T12:43:01Z 2410.16 2012-07-28T12:43:10Z 2408.24 2012-07-28T12:43:17Z 2406.8 2012-07-28T12:43:23Z 2405.84 2012-07-28T12:43:29Z 2405.36 2012-07-28T12:43:33Z 2403.91 2012-07-28T12:43:44Z 2402.47 2012-07-28T12:43:51Z 2401.03 2012-07-28T12:43:58Z 2400.07 2012-07-28T12:44:02Z 2399.59 2012-07-28T12:44:05Z 2398.15 2012-07-28T12:44:14Z 2396.7 2012-07-28T12:44:25Z 2396.22 2012-07-28T12:44:45Z 2396.22 2012-07-28T12:45:01Z 2395.74 2012-07-28T12:45:18Z 2395.74 2012-07-28T12:45:41Z 2395.74 2012-07-28T12:46:04Z 2395.26 2012-07-28T12:46:37Z 2395.26 2012-07-28T12:47:08Z 2394.78 2012-07-28T12:47:21Z 2395.74 2012-07-28T12:47:41Z 2395.74 2012-07-28T12:48:02Z 2395.74 2012-07-28T12:48:16Z 2395.26 2012-07-28T12:48:39Z 2395.26 2012-07-28T12:49:10Z 2395.26 2012-07-28T12:49:38Z 2395.26 2012-07-28T12:50:05Z 2394.78 2012-07-28T12:50:27Z 2394.78 2012-07-28T12:50:50Z 2394.78 2012-07-28T12:51:07Z 2393.82 2012-07-28T12:51:21Z 2393.34 2012-07-28T12:51:28Z 2392.38 2012-07-28T12:51:39Z 2389.97 2012-07-28T12:51:50Z 2388.53 2012-07-28T12:52:03Z 2387.57 2012-07-28T12:52:05Z 2387.09 2012-07-28T12:52:08Z 2384.69 2012-07-28T12:52:21Z 2384.69 2012-07-28T12:52:24Z 2384.21 2012-07-28T12:52:27Z 2381.8 2012-07-28T12:52:39Z 2381.8 2012-07-28T12:52:41Z 2380.36 2012-07-28T12:52:49Z 2379.88 2012-07-28T12:52:53Z 2378.44 2012-07-28T12:52:59Z 2377.48 2012-07-28T12:53:04Z 2374.11 2012-07-28T12:53:19Z 2373.15 2012-07-28T12:53:23Z 2370.27 2012-07-28T12:53:40Z 2370.27 2012-07-28T12:53:42Z 2367.86 2012-07-28T12:53:52Z 2367.38 2012-07-28T12:53:55Z 2366.42 2012-07-28T12:53:58Z 2363.54 2012-07-28T12:54:12Z 2363.54 2012-07-28T12:54:13Z 2360.17 2012-07-28T12:54:27Z 2360.65 2012-07-28T12:54:29Z 2359.69 2012-07-28T12:54:31Z 2358.73 2012-07-28T12:54:35Z 2355.37 2012-07-28T12:54:50Z 2353.93 2012-07-28T12:54:59Z 2353.44 2012-07-28T12:55:02Z 2351.04 2012-07-28T12:55:17Z 2349.12 2012-07-28T12:55:32Z 2346.23 2012-07-28T12:55:46Z 2345.75 2012-07-28T12:55:48Z 2342.39 2012-07-28T12:56:05Z 2341.43 2012-07-28T12:56:12Z 2340.95 2012-07-28T12:56:13Z 2340.95 2012-07-28T12:56:15Z 2340.47 2012-07-28T12:56:17Z 2339.02 2012-07-28T12:56:23Z 2336.14 2012-07-28T12:56:40Z 2334.7 2012-07-28T12:56:51Z 2333.26 2012-07-28T12:56:57Z 2332.3 2012-07-28T12:57:00Z 2330.37 2012-07-28T12:57:15Z 2329.89 2012-07-28T12:57:16Z 2328.93 2012-07-28T12:57:20Z 2327.97 2012-07-28T12:57:27Z 2327.49 2012-07-28T12:57:31Z 2325.57 2012-07-28T12:57:40Z 2322.68 2012-07-28T12:57:54Z 2321.72 2012-07-28T12:58:03Z 2321.24 2012-07-28T12:58:06Z 2320.28 2012-07-28T12:58:10Z 2319.8 2012-07-28T12:58:14Z 2319.32 2012-07-28T12:58:18Z 2316.43 2012-07-28T12:58:34Z 2315.47 2012-07-28T12:58:43Z 2314.03 2012-07-28T12:58:57Z 2313.55 2012-07-28T12:58:58Z 2312.11 2012-07-28T12:59:13Z 2312.11 2012-07-28T12:59:28Z 2311.63 2012-07-28T12:59:46Z 2311.63 2012-07-28T13:00:01Z 2311.63 2012-07-28T13:00:18Z 2311.15 2012-07-28T13:00:38Z 2311.15 2012-07-28T13:00:48Z 2310.19 2012-07-28T13:01:02Z 2308.26 2012-07-28T13:01:14Z 2306.82 2012-07-28T13:01:20Z 2305.86 2012-07-28T13:01:27Z 2303.46 2012-07-28T13:01:41Z 2300.09 2012-07-28T13:01:53Z 2298.65 2012-07-28T13:02:03Z 2298.65 2012-07-28T13:02:11Z 2298.17 2012-07-28T13:02:15Z 2297.21 2012-07-28T13:02:17Z 2296.73 2012-07-28T13:02:22Z 2294.8 2012-07-28T13:02:30Z 2294.32 2012-07-28T13:02:33Z 2291.92 2012-07-28T13:02:47Z 2290.96 2012-07-28T13:02:54Z 2289.04 2012-07-28T13:03:02Z 2286.15 2012-07-28T13:03:16Z 2284.71 2012-07-28T13:03:22Z 2282.31 2012-07-28T13:03:38Z 2280.38 2012-07-28T13:03:53Z 2277.98 2012-07-28T13:04:08Z 2276.54 2012-07-28T13:04:19Z 2276.06 2012-07-28T13:04:23Z 2273.66 2012-07-28T13:04:36Z 2272.69 2012-07-28T13:04:43Z 2269.33 2012-07-28T13:04:54Z 2266.93 2012-07-28T13:04:57Z 2265 2012-07-28T13:05:09Z 2263.08 2012-07-28T13:05:25Z 2261.16 2012-07-28T13:05:30Z 2257.79 2012-07-28T13:05:37Z 2258.27 2012-07-28T13:05:38Z 2258.27 2012-07-28T13:05:41Z 2257.79 2012-07-28T13:05:52Z 2257.79 2012-07-28T13:05:55Z 2256.35 2012-07-28T13:06:02Z 2255.39 2012-07-28T13:06:11Z 2254.43 2012-07-28T13:06:16Z 2253.95 2012-07-28T13:06:20Z 2252.99 2012-07-28T13:06:27Z 2251.06 2012-07-28T13:06:37Z 2250.58 2012-07-28T13:06:44Z 2249.14 2012-07-28T13:06:58Z 2246.74 2012-07-28T13:07:13Z 2245.78 2012-07-28T13:07:21Z 2243.37 2012-07-28T13:07:35Z 2242.41 2012-07-28T13:07:37Z 2240.49 2012-07-28T13:07:48Z 2239.05 2012-07-28T13:07:53Z 2235.68 2012-07-28T13:08:08Z 2232.8 2012-07-28T13:08:23Z 2229.92 2012-07-28T13:08:38Z 2229.43 2012-07-28T13:08:40Z 2226.07 2012-07-28T13:08:45Z 2224.15 2012-07-28T13:08:48Z 2223.67 2012-07-28T13:09:03Z 2221.26 2012-07-28T13:09:17Z 2221.26 2012-07-28T13:09:22Z 2219.82 2012-07-28T13:09:26Z 2216.94 2012-07-28T13:09:41Z 2216.46 2012-07-28T13:09:45Z 2214.53 2012-07-28T13:09:55Z 2211.65 2012-07-28T13:10:10Z 2208.77 2012-07-28T13:10:21Z 2207.81 2012-07-28T13:10:23Z 2203.96 2012-07-28T13:10:29Z 2203.96 2012-07-28T13:10:33Z 2203.96 2012-07-28T13:10:41Z 2203 2012-07-28T13:10:53Z 2201.08 2012-07-28T13:11:04Z 2199.15 2012-07-28T13:11:12Z 2198.67 2012-07-28T13:11:14Z 2197.23 2012-07-28T13:11:22Z 2197.23 2012-07-28T13:11:24Z 2193.87 2012-07-28T13:11:38Z 2191.94 2012-07-28T13:11:50Z 2188.1 2012-07-28T13:11:56Z 2186.18 2012-07-28T13:12:00Z 2186.18 2012-07-28T13:12:08Z 2184.73 2012-07-28T13:12:20Z 2182.33 2012-07-28T13:12:34Z 2178.97 2012-07-28T13:12:50Z 2175.6 2012-07-28T13:13:00Z 2173.68 2012-07-28T13:13:04Z 2173.2 2012-07-28T13:13:07Z 2172.72 2012-07-28T13:13:19Z 2171.27 2012-07-28T13:13:31Z 2169.35 2012-07-28T13:13:42Z 2167.91 2012-07-28T13:13:50Z 2165.99 2012-07-28T13:13:59Z 2164.55 2012-07-28T13:14:11Z 2162.62 2012-07-28T13:14:18Z 2162.14 2012-07-28T13:14:20Z 2160.7 2012-07-28T13:14:25Z 2159.74 2012-07-28T13:14:33Z 2156.86 2012-07-28T13:14:49Z 2154.45 2012-07-28T13:15:00Z 2153.49 2012-07-28T13:15:06Z 2152.53 2012-07-28T13:15:23Z 2152.05 2012-07-28T13:15:50Z 2152.05 2012-07-28T13:16:11Z 2150.13 2012-07-28T13:16:26Z 2146.76 2012-07-28T13:16:34Z 2145.8 2012-07-28T13:16:35Z 2143.88 2012-07-28T13:16:43Z 2143.4 2012-07-28T13:16:53Z 2143.4 2012-07-28T13:16:56Z 2141.95 2012-07-28T13:17:01Z 2139.07 2012-07-28T13:17:11Z 2138.59 2012-07-28T13:17:12Z 2136.67 2012-07-28T13:17:21Z 2135.71 2012-07-28T13:17:31Z 2135.23 2012-07-28T13:17:33Z 2134.26 2012-07-28T13:17:40Z 2132.34 2012-07-28T13:17:47Z 2132.34 2012-07-28T13:17:51Z 2131.38 2012-07-28T13:17:53Z 2130.9 2012-07-28T13:17:57Z 2129.46 2012-07-28T13:18:01Z 2127.53 2012-07-28T13:18:14Z 2125.13 2012-07-28T13:18:27Z 2122.73 2012-07-28T13:18:39Z 2120.81 2012-07-28T13:18:50Z 2119.84 2012-07-28T13:18:53Z 2119.36 2012-07-28T13:18:55Z 2117.44 2012-07-28T13:19:08Z 2115.04 2012-07-28T13:19:20Z 2113.12 2012-07-28T13:19:31Z 2110.23 2012-07-28T13:19:45Z 2108.79 2012-07-28T13:19:52Z 2106.87 2012-07-28T13:20:00Z 2104.46 2012-07-28T13:20:14Z 2102.06 2012-07-28T13:20:25Z 2100.14 2012-07-28T13:20:37Z 2098.7 2012-07-28T13:20:49Z 2096.77 2012-07-28T13:21:01Z 2095.81 2012-07-28T13:21:06Z 2093.89 2012-07-28T13:21:17Z 2091 2012-07-28T13:21:30Z 2088.6 2012-07-28T13:21:43Z 2085.24 2012-07-28T13:21:49Z 2082.35 2012-07-28T13:21:55Z 2082.35 2012-07-28T13:21:58Z 2082.35 2012-07-28T13:22:08Z 2081.39 2012-07-28T13:22:21Z 2080.91 2012-07-28T13:22:24Z 2078.03 2012-07-28T13:22:34Z 2076.1 2012-07-28T13:22:47Z 2075.62 2012-07-28T13:22:50Z 2073.7 2012-07-28T13:22:59Z 2072.74 2012-07-28T13:23:03Z 2069.86 2012-07-28T13:23:09Z 2069.38 2012-07-28T13:23:10Z 2066.49 2012-07-28T13:23:18Z 2066.49 2012-07-28T13:23:30Z 2064.09 2012-07-28T13:23:42Z 2061.68 2012-07-28T13:23:54Z 2061.68 2012-07-28T13:23:56Z 2061.2 2012-07-28T13:23:57Z 2060.72 2012-07-28T13:23:59Z 2060.24 2012-07-28T13:24:03Z 2057.84 2012-07-28T13:24:14Z 2054.47 2012-07-28T13:24:25Z 2051.11 2012-07-28T13:24:30Z 2050.63 2012-07-28T13:24:41Z 2050.63 2012-07-28T13:24:42Z 2049.67 2012-07-28T13:24:54Z 2047.75 2012-07-28T13:25:04Z 2045.82 2012-07-28T13:25:15Z 2042.94 2012-07-28T13:25:27Z 2042.46 2012-07-28T13:25:29Z 2041.98 2012-07-28T13:25:34Z 2037.65 2012-07-28T13:25:41Z 2035.73 2012-07-28T13:25:44Z 2035.25 2012-07-28T13:25:55Z 2035.25 2012-07-28T13:25:59Z 2033.81 2012-07-28T13:26:13Z 2032.84 2012-07-28T13:26:27Z 2032.36 2012-07-28T13:26:32Z 2032.36 2012-07-28T13:26:36Z 2030.92 2012-07-28T13:26:51Z 2029.96 2012-07-28T13:27:05Z 2028.52 2012-07-28T13:27:15Z 2028.52 2012-07-28T13:27:19Z 2027.08 2012-07-28T13:27:33Z 2025.64 2012-07-28T13:27:48Z 2023.71 2012-07-28T13:28:00Z 2022.27 2012-07-28T13:28:19Z 2021.79 2012-07-28T13:28:36Z 2021.31 2012-07-28T13:28:40Z 2020.35 2012-07-28T13:28:54Z 2019.87 2012-07-28T13:29:05Z 2018.43 2012-07-28T13:29:24Z 2017.46 2012-07-28T13:29:39Z 2016.98 2012-07-28T13:29:51Z 2015.54 2012-07-28T13:30:08Z 2015.54 2012-07-28T13:30:14Z 2014.58 2012-07-28T13:30:18Z 2013.62 2012-07-28T13:30:33Z 2012.66 2012-07-28T13:30:48Z 2011.7 2012-07-28T13:31:04Z 2011.22 2012-07-28T13:31:20Z 2010.73 2012-07-28T13:31:36Z 2010.25 2012-07-28T13:31:54Z 2008.81 2012-07-28T13:32:12Z 2007.37 2012-07-28T13:32:25Z 2006.89 2012-07-28T13:32:40Z 2006.41 2012-07-28T13:32:55Z 2005.45 2012-07-28T13:33:08Z 2004.97 2012-07-28T13:33:20Z 2004.01 2012-07-28T13:33:33Z 2003.04 2012-07-28T13:33:50Z 2003.04 2012-07-28T13:33:53Z 2002.56 2012-07-28T13:34:08Z 2002.08 2012-07-28T13:34:21Z 2002.08 2012-07-28T13:34:24Z 2001.12 2012-07-28T13:34:35Z 2001.12 2012-07-28T13:34:49Z 2001.6 2012-07-28T13:34:53Z 2001.12 2012-07-28T13:35:07Z 2001.12 2012-07-28T13:35:15Z 2000.64 2012-07-28T13:35:28Z 2000.16 2012-07-28T13:35:37Z 1999.68 2012-07-28T13:35:43Z 1999.68 2012-07-28T13:35:57Z 1999.68 2012-07-28T13:35:58Z 1999.68 2012-07-28T13:36:10Z 1999.68 2012-07-28T13:36:20Z 1998.24 2012-07-28T13:36:29Z 1997.76 2012-07-28T13:36:41Z 1998.24 2012-07-28T13:36:53Z 1998.24 2012-07-28T13:36:58Z 1999.2 2012-07-28T13:37:07Z 2000.16 2012-07-28T13:37:16Z 2000.16 2012-07-28T13:37:18Z 2000.64 2012-07-28T13:37:22Z 2000.64 2012-07-28T13:37:28Z 2000.64 2012-07-28T13:37:30Z 2000.64 2012-07-28T13:37:38Z 2000.64 2012-07-28T13:37:42Z 2001.12 2012-07-28T13:37:47Z 2001.12 2012-07-28T13:37:57Z 1998.72 2012-07-28T13:38:09Z 1997.28 2012-07-28T13:38:24Z 1995.83 2012-07-28T13:38:38Z 1995.35 2012-07-28T13:38:49Z 1995.35 2012-07-28T13:38:51Z 1995.83 2012-07-28T13:39:05Z 1995.35 2012-07-28T13:39:18Z 1995.35 2012-07-28T13:39:33Z 1995.35 2012-07-28T13:39:37Z 1994.87 2012-07-28T13:39:54Z 1994.39 2012-07-28T13:40:09Z 1992.95 2012-07-28T13:40:27Z 1992.47 2012-07-28T13:40:31Z 1991.99 2012-07-28T13:40:48Z 1991.03 2012-07-28T13:41:04Z 1991.03 2012-07-28T13:41:08Z 1990.55 2012-07-28T13:41:25Z 1989.1 2012-07-28T13:41:41Z 1988.62 2012-07-28T13:41:54Z 1988.62 2012-07-28T13:42:08Z 1988.62 2012-07-28T13:42:14Z 1988.62 2012-07-28T13:42:16Z 1988.62 2012-07-28T13:42:33Z 1988.14 2012-07-28T13:42:48Z 1988.14 2012-07-28T13:42:55Z 1988.14 2012-07-28T13:43:12Z 1987.66 2012-07-28T13:43:29Z 1987.66 2012-07-28T13:43:55Z 1987.66 2012-07-28T13:44:11Z 1987.66 2012-07-28T13:44:12Z 1987.18 2012-07-28T13:44:27Z 1987.18 2012-07-28T13:44:44Z 1987.18 2012-07-28T13:44:53Z 1986.7 2012-07-28T13:45:09Z 1985.74 2012-07-28T13:45:48Z 1984.78 2012-07-28T13:46:22Z 1984.3 2012-07-28T13:46:56Z 1983.82 2012-07-28T13:47:30Z 1984.78 2012-07-28T13:47:58Z 1984.3 2012-07-28T13:48:31Z 1983.82 2012-07-28T13:49:08Z 1983.34 2012-07-28T13:49:35Z 1982.86 2012-07-28T13:50:08Z 1982.86 2012-07-28T13:50:42Z 1982.86 2012-07-28T13:51:00Z 1982.38 2012-07-28T13:51:23Z 1982.38 2012-07-28T13:51:51Z