Sortie du 4 aout 173.17 2012-08-04T12:03:01Z 164.04 2012-08-04T12:03:02Z 164.04 2012-08-04T12:03:03Z 166.45 2012-08-04T12:03:05Z 166.93 2012-08-04T12:03:24Z 166.93 2012-08-04T12:03:45Z 166.93 2012-08-04T12:03:57Z 166.93 2012-08-04T12:04:09Z 167.41 2012-08-04T12:04:18Z 167.41 2012-08-04T12:04:29Z 167.89 2012-08-04T12:04:38Z 167.89 2012-08-04T12:04:49Z 167.41 2012-08-04T12:04:52Z 167.89 2012-08-04T12:04:53Z 167.41 2012-08-04T12:04:54Z 167.89 2012-08-04T12:05:00Z 167.89 2012-08-04T12:05:01Z 168.85 2012-08-04T12:05:12Z 168.85 2012-08-04T12:05:20Z 169.33 2012-08-04T12:05:30Z 169.33 2012-08-04T12:05:38Z 169.33 2012-08-04T12:05:39Z 169.33 2012-08-04T12:05:41Z 169.33 2012-08-04T12:05:42Z 169.33 2012-08-04T12:05:45Z 169.33 2012-08-04T12:05:46Z 168.85 2012-08-04T12:05:47Z 169.33 2012-08-04T12:05:48Z 168.85 2012-08-04T12:05:49Z 168.85 2012-08-04T12:06:01Z 168.85 2012-08-04T12:06:11Z 169.33 2012-08-04T12:06:22Z 169.33 2012-08-04T12:06:31Z 169.81 2012-08-04T12:06:40Z 169.81 2012-08-04T12:06:41Z 170.77 2012-08-04T12:06:43Z 170.77 2012-08-04T12:06:44Z 170.77 2012-08-04T12:06:45Z 170.77 2012-08-04T12:06:46Z 170.29 2012-08-04T12:06:47Z 170.77 2012-08-04T12:06:49Z 171.25 2012-08-04T12:06:50Z 171.25 2012-08-04T12:06:51Z 171.73 2012-08-04T12:06:53Z 171.73 2012-08-04T12:06:54Z 171.73 2012-08-04T12:06:55Z 171.25 2012-08-04T12:06:59Z 171.25 2012-08-04T12:07:00Z 171.25 2012-08-04T12:07:10Z 171.25 2012-08-04T12:07:11Z 171.25 2012-08-04T12:07:13Z 171.25 2012-08-04T12:07:14Z 171.25 2012-08-04T12:07:15Z 171.73 2012-08-04T12:07:16Z 171.25 2012-08-04T12:07:17Z 171.25 2012-08-04T12:07:18Z 170.77 2012-08-04T12:07:19Z 171.25 2012-08-04T12:07:20Z 170.77 2012-08-04T12:07:21Z 170.77 2012-08-04T12:07:24Z 170.77 2012-08-04T12:07:25Z 171.25 2012-08-04T12:07:26Z 170.77 2012-08-04T12:07:27Z 170.77 2012-08-04T12:07:28Z 170.77 2012-08-04T12:07:29Z 170.77 2012-08-04T12:07:33Z 170.77 2012-08-04T12:07:34Z 170.77 2012-08-04T12:07:35Z 170.29 2012-08-04T12:07:36Z 170.77 2012-08-04T12:07:37Z 170.77 2012-08-04T12:07:39Z 170.29 2012-08-04T12:07:45Z 169.81 2012-08-04T12:07:55Z 170.29 2012-08-04T12:07:58Z 170.77 2012-08-04T12:08:05Z 170.29 2012-08-04T12:08:09Z 170.29 2012-08-04T12:08:10Z 170.29 2012-08-04T12:08:13Z 170.29 2012-08-04T12:08:14Z 170.29 2012-08-04T12:08:24Z 167.89 2012-08-04T12:08:32Z 168.37 2012-08-04T12:08:33Z 167.89 2012-08-04T12:08:34Z 167.41 2012-08-04T12:08:37Z 165.48 2012-08-04T12:08:45Z 164.52 2012-08-04T12:08:48Z 164.52 2012-08-04T12:08:49Z 163.08 2012-08-04T12:08:57Z 162.6 2012-08-04T12:08:58Z 160.68 2012-08-04T12:09:09Z 160.68 2012-08-04T12:09:10Z 160.2 2012-08-04T12:09:11Z 159.72 2012-08-04T12:09:12Z 158.75 2012-08-04T12:09:14Z 158.75 2012-08-04T12:09:20Z 159.24 2012-08-04T12:09:30Z 161.64 2012-08-04T12:09:38Z 163.56 2012-08-04T12:09:46Z 165 2012-08-04T12:09:56Z 165.96 2012-08-04T12:10:04Z 166.45 2012-08-04T12:10:06Z 166.93 2012-08-04T12:10:14Z 166.93 2012-08-04T12:10:15Z 166.93 2012-08-04T12:10:20Z 166.45 2012-08-04T12:10:28Z 166.45 2012-08-04T12:10:29Z 165.96 2012-08-04T12:10:30Z 167.89 2012-08-04T12:10:43Z 167.89 2012-08-04T12:10:44Z 167.89 2012-08-04T12:10:45Z 167.89 2012-08-04T12:10:46Z 168.37 2012-08-04T12:10:47Z 168.37 2012-08-04T12:10:52Z 168.37 2012-08-04T12:10:54Z 168.85 2012-08-04T12:11:05Z 168.85 2012-08-04T12:11:14Z 168.85 2012-08-04T12:11:18Z 169.33 2012-08-04T12:11:19Z 169.33 2012-08-04T12:11:21Z 168.85 2012-08-04T12:11:22Z 168.85 2012-08-04T12:11:23Z 168.85 2012-08-04T12:11:26Z 169.33 2012-08-04T12:11:31Z 169.33 2012-08-04T12:11:32Z 169.33 2012-08-04T12:11:35Z 169.33 2012-08-04T12:11:43Z 169.33 2012-08-04T12:11:45Z 169.33 2012-08-04T12:11:46Z 168.85 2012-08-04T12:11:47Z 168.85 2012-08-04T12:11:49Z 168.85 2012-08-04T12:11:50Z 168.85 2012-08-04T12:11:52Z 168.85 2012-08-04T12:11:53Z 168.85 2012-08-04T12:11:54Z 168.85 2012-08-04T12:11:55Z 169.33 2012-08-04T12:11:56Z 169.81 2012-08-04T12:11:57Z 169.33 2012-08-04T12:11:58Z 168.85 2012-08-04T12:12:01Z 168.85 2012-08-04T12:12:02Z 168.85 2012-08-04T12:12:04Z 168.85 2012-08-04T12:12:06Z 168.85 2012-08-04T12:12:09Z 168.85 2012-08-04T12:12:11Z 168.37 2012-08-04T12:12:12Z 168.85 2012-08-04T12:12:16Z 168.85 2012-08-04T12:12:17Z 168.37 2012-08-04T12:12:24Z 168.85 2012-08-04T12:12:26Z 168.85 2012-08-04T12:12:28Z 169.33 2012-08-04T12:12:32Z 169.33 2012-08-04T12:12:37Z 168.85 2012-08-04T12:12:38Z 169.33 2012-08-04T12:12:42Z 168.85 2012-08-04T12:12:43Z 168.85 2012-08-04T12:12:44Z 168.85 2012-08-04T12:12:46Z 168.85 2012-08-04T12:12:47Z 169.81 2012-08-04T12:12:57Z 169.81 2012-08-04T12:12:58Z 168.85 2012-08-04T12:13:06Z 168.85 2012-08-04T12:13:07Z 168.85 2012-08-04T12:13:08Z 169.33 2012-08-04T12:13:09Z 169.33 2012-08-04T12:13:10Z 169.33 2012-08-04T12:13:20Z 168.85 2012-08-04T12:13:21Z 169.33 2012-08-04T12:13:26Z 168.85 2012-08-04T12:13:27Z 168.37 2012-08-04T12:13:38Z 168.37 2012-08-04T12:13:39Z 168.85 2012-08-04T12:13:40Z 167.89 2012-08-04T12:13:52Z 168.85 2012-08-04T12:13:58Z 167.89 2012-08-04T12:14:08Z 168.37 2012-08-04T12:14:09Z 168.37 2012-08-04T12:14:19Z 168.37 2012-08-04T12:14:20Z 168.85 2012-08-04T12:14:24Z 168.85 2012-08-04T12:14:25Z 167.89 2012-08-04T12:14:26Z 168.37 2012-08-04T12:14:28Z 168.85 2012-08-04T12:14:29Z 168.37 2012-08-04T12:14:30Z 168.37 2012-08-04T12:14:31Z 168.37 2012-08-04T12:14:32Z 168.85 2012-08-04T12:14:33Z 168.85 2012-08-04T12:14:41Z 168.85 2012-08-04T12:14:49Z 168.85 2012-08-04T12:14:52Z 168.85 2012-08-04T12:15:01Z 169.33 2012-08-04T12:15:06Z 169.33 2012-08-04T12:15:20Z 169.33 2012-08-04T12:15:43Z 169.33 2012-08-04T12:15:45Z 168.85 2012-08-04T12:15:50Z 166.93 2012-08-04T12:15:56Z 166.93 2012-08-04T12:15:57Z 166.93 2012-08-04T12:15:58Z 166.45 2012-08-04T12:15:59Z 165.96 2012-08-04T12:16:00Z 165.48 2012-08-04T12:16:01Z 165 2012-08-04T12:16:04Z 165 2012-08-04T12:16:05Z 165 2012-08-04T12:16:06Z 165 2012-08-04T12:16:07Z 165 2012-08-04T12:16:08Z 165 2012-08-04T12:16:09Z 164.52 2012-08-04T12:16:10Z 164.04 2012-08-04T12:16:13Z 164.04 2012-08-04T12:16:14Z 164.04 2012-08-04T12:16:15Z 165 2012-08-04T12:16:19Z 164.52 2012-08-04T12:16:20Z 164.52 2012-08-04T12:16:21Z 164.52 2012-08-04T12:16:22Z 164.52 2012-08-04T12:16:23Z 164.52 2012-08-04T12:16:25Z 164.52 2012-08-04T12:16:26Z 163.56 2012-08-04T12:16:30Z 164.04 2012-08-04T12:16:37Z 164.04 2012-08-04T12:16:42Z 164.04 2012-08-04T12:16:43Z 164.52 2012-08-04T12:16:44Z 164.52 2012-08-04T12:16:45Z 164.52 2012-08-04T12:16:46Z 165 2012-08-04T12:16:47Z 165.96 2012-08-04T12:16:53Z 165.96 2012-08-04T12:16:54Z 166.45 2012-08-04T12:16:55Z 165.96 2012-08-04T12:16:56Z 165 2012-08-04T12:16:57Z 165 2012-08-04T12:16:58Z 164.52 2012-08-04T12:16:59Z 164.52 2012-08-04T12:17:00Z 164.04 2012-08-04T12:17:01Z 164.52 2012-08-04T12:17:02Z 163.56 2012-08-04T12:17:03Z 164.52 2012-08-04T12:17:04Z 164.04 2012-08-04T12:17:05Z 164.04 2012-08-04T12:17:06Z 164.04 2012-08-04T12:17:07Z 164.04 2012-08-04T12:17:08Z 165 2012-08-04T12:17:11Z 165 2012-08-04T12:17:12Z 165 2012-08-04T12:17:13Z 165 2012-08-04T12:17:14Z 165 2012-08-04T12:17:15Z 164.52 2012-08-04T12:17:16Z 164.52 2012-08-04T12:17:17Z 164.52 2012-08-04T12:17:18Z 165 2012-08-04T12:17:19Z 165.48 2012-08-04T12:17:21Z 164.52 2012-08-04T12:17:25Z 164.04 2012-08-04T12:17:26Z 163.56 2012-08-04T12:17:27Z 164.04 2012-08-04T12:17:28Z 164.04 2012-08-04T12:17:29Z 163.08 2012-08-04T12:17:36Z 163.08 2012-08-04T12:17:37Z 163.56 2012-08-04T12:17:38Z 163.08 2012-08-04T12:17:52Z 163.08 2012-08-04T12:18:02Z 163.08 2012-08-04T12:18:03Z 163.08 2012-08-04T12:18:04Z 163.56 2012-08-04T12:18:08Z 163.56 2012-08-04T12:18:09Z 163.56 2012-08-04T12:18:10Z 163.56 2012-08-04T12:18:11Z 163.56 2012-08-04T12:18:12Z 164.04 2012-08-04T12:18:13Z 164.04 2012-08-04T12:18:14Z 164.04 2012-08-04T12:18:15Z 164.04 2012-08-04T12:18:16Z 164.04 2012-08-04T12:18:17Z 163.56 2012-08-04T12:18:21Z 163.08 2012-08-04T12:18:27Z 164.04 2012-08-04T12:18:32Z 163.56 2012-08-04T12:18:33Z 163.08 2012-08-04T12:18:34Z 161.64 2012-08-04T12:18:35Z 158.27 2012-08-04T12:18:41Z 156.83 2012-08-04T12:18:42Z 156.83 2012-08-04T12:18:43Z 156.35 2012-08-04T12:18:44Z 155.87 2012-08-04T12:18:45Z 154.43 2012-08-04T12:18:46Z 153.95 2012-08-04T12:18:47Z 154.43 2012-08-04T12:18:52Z 152.03 2012-08-04T12:18:57Z 152.51 2012-08-04T12:18:58Z 152.03 2012-08-04T12:18:59Z 154.43 2012-08-04T12:19:03Z 154.91 2012-08-04T12:19:04Z 155.87 2012-08-04T12:19:07Z 155.87 2012-08-04T12:19:08Z 159.24 2012-08-04T12:19:17Z 160.2 2012-08-04T12:19:19Z 160.2 2012-08-04T12:19:21Z 161.64 2012-08-04T12:19:25Z 162.6 2012-08-04T12:19:30Z 163.56 2012-08-04T12:19:32Z 164.04 2012-08-04T12:19:33Z 164.52 2012-08-04T12:19:34Z 164.52 2012-08-04T12:19:35Z 164.52 2012-08-04T12:19:36Z 163.56 2012-08-04T12:19:37Z 164.04 2012-08-04T12:19:38Z 163.08 2012-08-04T12:19:39Z 162.6 2012-08-04T12:19:40Z 162.6 2012-08-04T12:19:41Z 163.56 2012-08-04T12:19:42Z 163.08 2012-08-04T12:19:43Z 162.12 2012-08-04T12:19:48Z 161.64 2012-08-04T12:19:49Z 161.16 2012-08-04T12:19:50Z 161.16 2012-08-04T12:19:51Z 161.16 2012-08-04T12:19:52Z 161.16 2012-08-04T12:19:53Z 161.16 2012-08-04T12:19:54Z 161.16 2012-08-04T12:19:55Z 161.16 2012-08-04T12:19:56Z 160.2 2012-08-04T12:19:58Z 159.72 2012-08-04T12:19:59Z 159.24 2012-08-04T12:20:00Z 158.75 2012-08-04T12:20:01Z 158.75 2012-08-04T12:20:02Z 158.27 2012-08-04T12:20:03Z 158.27 2012-08-04T12:20:04Z 157.79 2012-08-04T12:20:06Z 157.31 2012-08-04T12:20:07Z 156.35 2012-08-04T12:20:08Z 156.35 2012-08-04T12:20:14Z 156.83 2012-08-04T12:20:17Z 155.87 2012-08-04T12:20:18Z 155.39 2012-08-04T12:20:19Z 154.91 2012-08-04T12:20:20Z 155.87 2012-08-04T12:20:22Z 154.91 2012-08-04T12:20:25Z 154.43 2012-08-04T12:20:26Z 152.99 2012-08-04T12:20:27Z 152.51 2012-08-04T12:20:28Z 152.51 2012-08-04T12:20:29Z 152.99 2012-08-04T12:20:30Z 152.99 2012-08-04T12:20:31Z 152.03 2012-08-04T12:20:36Z 151.54 2012-08-04T12:20:37Z 151.54 2012-08-04T12:20:38Z 151.54 2012-08-04T12:20:39Z 151.54 2012-08-04T12:20:41Z 151.54 2012-08-04T12:20:42Z 151.54 2012-08-04T12:20:43Z 154.91 2012-08-04T12:20:52Z 155.87 2012-08-04T12:20:53Z 155.87 2012-08-04T12:20:54Z 156.35 2012-08-04T12:20:55Z 156.35 2012-08-04T12:20:56Z 156.35 2012-08-04T12:20:57Z 156.83 2012-08-04T12:20:58Z 157.31 2012-08-04T12:20:59Z 156.83 2012-08-04T12:21:00Z 157.31 2012-08-04T12:21:01Z 157.31 2012-08-04T12:21:02Z 157.31 2012-08-04T12:21:03Z 157.79 2012-08-04T12:21:04Z 156.83 2012-08-04T12:21:06Z 160.2 2012-08-04T12:21:14Z 162.12 2012-08-04T12:21:25Z 163.56 2012-08-04T12:21:36Z 163.56 2012-08-04T12:21:37Z 163.56 2012-08-04T12:21:38Z 163.56 2012-08-04T12:21:39Z 163.08 2012-08-04T12:21:40Z 162.6 2012-08-04T12:21:43Z 163.08 2012-08-04T12:21:44Z 161.64 2012-08-04T12:21:46Z 160.68 2012-08-04T12:21:48Z 160.68 2012-08-04T12:21:49Z 160.2 2012-08-04T12:21:50Z 159.72 2012-08-04T12:21:51Z 158.75 2012-08-04T12:21:53Z 158.75 2012-08-04T12:21:54Z 158.75 2012-08-04T12:21:55Z 158.75 2012-08-04T12:21:56Z 159.24 2012-08-04T12:22:03Z 159.72 2012-08-04T12:22:07Z 160.2 2012-08-04T12:22:11Z 159.72 2012-08-04T12:22:12Z 160.2 2012-08-04T12:22:13Z 159.72 2012-08-04T12:22:14Z 159.24 2012-08-04T12:22:21Z 160.2 2012-08-04T12:22:32Z 160.68 2012-08-04T12:22:34Z 161.16 2012-08-04T12:22:38Z 163.56 2012-08-04T12:22:48Z 164.52 2012-08-04T12:22:50Z 165 2012-08-04T12:22:55Z 165.48 2012-08-04T12:23:05Z 166.93 2012-08-04T12:23:09Z 166.93 2012-08-04T12:23:11Z 166.45 2012-08-04T12:23:13Z 167.41 2012-08-04T12:23:21Z 166.93 2012-08-04T12:23:22Z 167.89 2012-08-04T12:23:33Z 168.37 2012-08-04T12:23:36Z 168.85 2012-08-04T12:23:47Z 167.89 2012-08-04T12:24:00Z 167.41 2012-08-04T12:24:06Z 166.93 2012-08-04T12:24:15Z 165.96 2012-08-04T12:24:23Z 165.48 2012-08-04T12:24:32Z 164.52 2012-08-04T12:24:35Z 164.52 2012-08-04T12:24:40Z 163.56 2012-08-04T12:24:46Z 163.08 2012-08-04T12:24:57Z 163.56 2012-08-04T12:25:00Z 164.52 2012-08-04T12:25:05Z 165 2012-08-04T12:25:10Z 165 2012-08-04T12:25:17Z 165.48 2012-08-04T12:25:22Z 165 2012-08-04T12:25:25Z 165.96 2012-08-04T12:25:28Z 165.96 2012-08-04T12:25:32Z 166.93 2012-08-04T12:25:42Z 167.41 2012-08-04T12:25:53Z 167.41 2012-08-04T12:25:54Z 167.89 2012-08-04T12:25:57Z 167.41 2012-08-04T12:26:01Z 167.89 2012-08-04T12:26:04Z 167.89 2012-08-04T12:26:08Z 168.37 2012-08-04T12:26:17Z 168.37 2012-08-04T12:26:18Z 168.85 2012-08-04T12:26:24Z 168.85 2012-08-04T12:26:34Z 169.33 2012-08-04T12:26:35Z 169.81 2012-08-04T12:26:38Z 169.33 2012-08-04T12:26:48Z 169.81 2012-08-04T12:26:58Z 169.81 2012-08-04T12:27:01Z 169.81 2012-08-04T12:27:11Z 169.81 2012-08-04T12:27:18Z 169.81 2012-08-04T12:27:23Z 169.81 2012-08-04T12:27:25Z 170.29 2012-08-04T12:27:30Z 170.29 2012-08-04T12:27:36Z 170.29 2012-08-04T12:27:44Z 170.29 2012-08-04T12:27:52Z 170.77 2012-08-04T12:27:53Z 170.77 2012-08-04T12:27:57Z 170.29 2012-08-04T12:28:02Z 170.29 2012-08-04T12:28:06Z 170.29 2012-08-04T12:28:08Z 170.77 2012-08-04T12:28:10Z 170.29 2012-08-04T12:28:16Z 170.29 2012-08-04T12:28:21Z 170.29 2012-08-04T12:28:26Z 170.29 2012-08-04T12:28:27Z 170.29 2012-08-04T12:28:33Z 169.81 2012-08-04T12:28:35Z 170.29 2012-08-04T12:28:38Z 170.29 2012-08-04T12:28:42Z 170.29 2012-08-04T12:28:52Z 170.77 2012-08-04T12:29:00Z 170.29 2012-08-04T12:29:02Z 170.29 2012-08-04T12:29:03Z 169.81 2012-08-04T12:29:13Z 170.29 2012-08-04T12:29:22Z 170.29 2012-08-04T12:29:27Z 170.29 2012-08-04T12:29:36Z 169.81 2012-08-04T12:29:37Z 169.81 2012-08-04T12:29:42Z 169.33 2012-08-04T12:29:47Z 169.33 2012-08-04T12:29:49Z 169.81 2012-08-04T12:29:56Z 169.81 2012-08-04T12:30:03Z 169.33 2012-08-04T12:30:06Z 169.33 2012-08-04T12:30:12Z 168.85 2012-08-04T12:30:17Z 168.37 2012-08-04T12:30:21Z 168.85 2012-08-04T12:30:22Z 168.37 2012-08-04T12:30:23Z 168.37 2012-08-04T12:30:31Z 168.37 2012-08-04T12:30:36Z 167.89 2012-08-04T12:30:46Z 167.89 2012-08-04T12:30:47Z 167.89 2012-08-04T12:30:48Z 167.89 2012-08-04T12:30:49Z 167.41 2012-08-04T12:30:50Z 167.89 2012-08-04T12:30:51Z 167.41 2012-08-04T12:30:52Z 167.89 2012-08-04T12:30:56Z 167.89 2012-08-04T12:30:57Z 167.89 2012-08-04T12:30:58Z 167.41 2012-08-04T12:31:03Z 167.89 2012-08-04T12:31:04Z 167.41 2012-08-04T12:31:05Z 167.41 2012-08-04T12:31:06Z 167.41 2012-08-04T12:31:08Z 167.41 2012-08-04T12:31:12Z 167.89 2012-08-04T12:31:21Z 166.45 2012-08-04T12:31:30Z 166.45 2012-08-04T12:31:37Z 166.93 2012-08-04T12:31:38Z 166.93 2012-08-04T12:31:39Z 165.96 2012-08-04T12:31:40Z 166.45 2012-08-04T12:31:41Z 166.45 2012-08-04T12:31:42Z 165.48 2012-08-04T12:31:48Z 165.96 2012-08-04T12:31:49Z 165.48 2012-08-04T12:31:50Z 165.96 2012-08-04T12:31:53Z 165.48 2012-08-04T12:31:54Z 165.48 2012-08-04T12:31:55Z 165.48 2012-08-04T12:31:56Z 165.48 2012-08-04T12:31:57Z 165.48 2012-08-04T12:31:58Z 165.48 2012-08-04T12:31:59Z 165.48 2012-08-04T12:32:00Z 165.48 2012-08-04T12:32:01Z 165 2012-08-04T12:32:02Z 165.48 2012-08-04T12:32:03Z 165.48 2012-08-04T12:32:04Z 165.96 2012-08-04T12:32:05Z 165.96 2012-08-04T12:32:12Z 166.93 2012-08-04T12:32:18Z 165.96 2012-08-04T12:32:20Z 166.45 2012-08-04T12:32:23Z 166.45 2012-08-04T12:32:25Z 165.96 2012-08-04T12:32:28Z 165.96 2012-08-04T12:32:34Z 165.48 2012-08-04T12:32:35Z 166.93 2012-08-04T12:32:44Z 166.93 2012-08-04T12:32:47Z 166.45 2012-08-04T12:32:56Z 165.96 2012-08-04T12:32:58Z 166.93 2012-08-04T12:33:04Z 166.45 2012-08-04T12:33:14Z 165.48 2012-08-04T12:33:20Z 165.48 2012-08-04T12:33:29Z 164.52 2012-08-04T12:33:33Z 164.52 2012-08-04T12:33:34Z 165 2012-08-04T12:33:38Z 165.48 2012-08-04T12:33:44Z 165.48 2012-08-04T12:33:48Z 165 2012-08-04T12:33:51Z 163.56 2012-08-04T12:34:00Z 164.04 2012-08-04T12:34:01Z 164.52 2012-08-04T12:34:13Z 164.04 2012-08-04T12:34:27Z 164.04 2012-08-04T12:34:29Z 164.04 2012-08-04T12:34:37Z 163.56 2012-08-04T12:34:41Z 164.52 2012-08-04T12:34:43Z 164.04 2012-08-04T12:34:52Z 164.52 2012-08-04T12:34:55Z 164.04 2012-08-04T12:35:00Z 165 2012-08-04T12:35:04Z 164.04 2012-08-04T12:35:06Z 163.08 2012-08-04T12:35:11Z 164.04 2012-08-04T12:35:20Z 164.04 2012-08-04T12:35:25Z 164.04 2012-08-04T12:35:29Z 164.52 2012-08-04T12:35:31Z 164.52 2012-08-04T12:35:37Z 164.04 2012-08-04T12:35:47Z 163.56 2012-08-04T12:35:48Z 162.12 2012-08-04T12:35:50Z 164.52 2012-08-04T12:35:58Z 164.04 2012-08-04T12:36:00Z 164.52 2012-08-04T12:36:04Z 164.04 2012-08-04T12:36:12Z 162.6 2012-08-04T12:36:17Z 163.56 2012-08-04T12:36:19Z 163.56 2012-08-04T12:36:22Z 163.08 2012-08-04T12:36:27Z 162.6 2012-08-04T12:36:35Z 162.6 2012-08-04T12:36:39Z 162.12 2012-08-04T12:36:43Z 162.6 2012-08-04T12:36:45Z 162.12 2012-08-04T12:36:53Z 162.12 2012-08-04T12:36:58Z 161.16 2012-08-04T12:37:08Z 161.64 2012-08-04T12:37:11Z 161.64 2012-08-04T12:37:12Z 161.64 2012-08-04T12:37:16Z 162.6 2012-08-04T12:37:24Z 161.64 2012-08-04T12:37:27Z 162.6 2012-08-04T12:37:30Z 162.6 2012-08-04T12:37:33Z 162.12 2012-08-04T12:37:35Z 162.6 2012-08-04T12:37:37Z 161.64 2012-08-04T12:37:46Z 162.12 2012-08-04T12:37:55Z 162.12 2012-08-04T12:38:06Z 162.12 2012-08-04T12:38:27Z 162.12 2012-08-04T12:38:48Z 162.12 2012-08-04T12:38:54Z 161.64 2012-08-04T12:39:06Z 162.12 2012-08-04T12:39:10Z 161.64 2012-08-04T12:39:11Z 161.16 2012-08-04T12:39:12Z 161.64 2012-08-04T12:39:13Z 161.16 2012-08-04T12:39:14Z 161.64 2012-08-04T12:39:15Z 161.64 2012-08-04T12:39:16Z 161.64 2012-08-04T12:39:17Z 161.64 2012-08-04T12:39:18Z 161.64 2012-08-04T12:39:19Z 162.12 2012-08-04T12:39:20Z 162.12 2012-08-04T12:39:23Z 161.64 2012-08-04T12:39:24Z 162.12 2012-08-04T12:39:29Z 162.12 2012-08-04T12:39:30Z 162.12 2012-08-04T12:39:32Z 162.12 2012-08-04T12:39:33Z 161.16 2012-08-04T12:39:45Z 161.64 2012-08-04T12:39:48Z 162.12 2012-08-04T12:39:49Z 162.12 2012-08-04T12:39:50Z 161.16 2012-08-04T12:39:51Z 161.64 2012-08-04T12:39:52Z 162.6 2012-08-04T12:40:00Z 162.6 2012-08-04T12:40:07Z 162.6 2012-08-04T12:40:12Z 162.6 2012-08-04T12:40:13Z 162.12 2012-08-04T12:40:19Z 162.12 2012-08-04T12:40:21Z 162.6 2012-08-04T12:40:23Z 162.12 2012-08-04T12:40:24Z 162.12 2012-08-04T12:40:25Z 162.12 2012-08-04T12:40:26Z 162.12 2012-08-04T12:40:27Z 161.64 2012-08-04T12:40:30Z 161.64 2012-08-04T12:40:31Z 161.64 2012-08-04T12:40:32Z 161.16 2012-08-04T12:40:43Z 162.12 2012-08-04T12:40:52Z 163.08 2012-08-04T12:40:57Z 162.6 2012-08-04T12:40:58Z 163.08 2012-08-04T12:40:59Z 163.56 2012-08-04T12:41:00Z 164.04 2012-08-04T12:41:03Z 163.56 2012-08-04T12:41:05Z 163.08 2012-08-04T12:41:06Z 164.04 2012-08-04T12:41:08Z 162.6 2012-08-04T12:41:12Z 163.56 2012-08-04T12:41:13Z 163.08 2012-08-04T12:41:15Z 163.08 2012-08-04T12:41:16Z 163.08 2012-08-04T12:41:17Z 164.04 2012-08-04T12:41:20Z 164.04 2012-08-04T12:41:21Z 164.04 2012-08-04T12:41:22Z 163.56 2012-08-04T12:41:23Z 163.56 2012-08-04T12:41:24Z 163.08 2012-08-04T12:41:25Z 164.04 2012-08-04T12:41:26Z 163.56 2012-08-04T12:41:27Z 163.56 2012-08-04T12:41:29Z 164.04 2012-08-04T12:41:31Z 163.56 2012-08-04T12:41:32Z 163.08 2012-08-04T12:41:36Z 164.04 2012-08-04T12:41:42Z 163.56 2012-08-04T12:41:45Z 164.04 2012-08-04T12:41:54Z 164.04 2012-08-04T12:42:04Z 164.04 2012-08-04T12:42:06Z 164.04 2012-08-04T12:42:13Z 164.04 2012-08-04T12:42:14Z 162.6 2012-08-04T12:42:25Z 162.6 2012-08-04T12:42:26Z 162.6 2012-08-04T12:42:27Z 162.6 2012-08-04T12:42:28Z 162.12 2012-08-04T12:42:29Z 161.64 2012-08-04T12:42:30Z 163.08 2012-08-04T12:42:33Z 162.6 2012-08-04T12:42:34Z 162.12 2012-08-04T12:42:36Z 162.6 2012-08-04T12:42:37Z 163.08 2012-08-04T12:42:39Z 163.08 2012-08-04T12:42:41Z 162.6 2012-08-04T12:42:42Z 163.08 2012-08-04T12:42:47Z 162.6 2012-08-04T12:42:48Z 162.6 2012-08-04T12:42:50Z 163.08 2012-08-04T12:42:53Z 162.6 2012-08-04T12:42:55Z 163.08 2012-08-04T12:42:57Z 162.6 2012-08-04T12:42:58Z 163.08 2012-08-04T12:42:59Z 163.08 2012-08-04T12:43:01Z 162.6 2012-08-04T12:43:02Z 162.6 2012-08-04T12:43:04Z 162.6 2012-08-04T12:43:12Z 161.64 2012-08-04T12:43:16Z 162.6 2012-08-04T12:43:19Z 162.6 2012-08-04T12:43:24Z 162.6 2012-08-04T12:43:25Z 163.08 2012-08-04T12:43:28Z 163.08 2012-08-04T12:43:29Z 162.6 2012-08-04T12:43:30Z 163.08 2012-08-04T12:43:31Z 163.56 2012-08-04T12:43:32Z 163.08 2012-08-04T12:43:33Z 163.08 2012-08-04T12:43:34Z 163.08 2012-08-04T12:43:35Z 163.56 2012-08-04T12:43:36Z 163.08 2012-08-04T12:43:37Z 163.08 2012-08-04T12:43:38Z 163.56 2012-08-04T12:43:42Z 163.08 2012-08-04T12:43:43Z 163.08 2012-08-04T12:43:45Z 163.08 2012-08-04T12:43:46Z 163.08 2012-08-04T12:43:50Z 163.08 2012-08-04T12:43:51Z 163.08 2012-08-04T12:43:52Z 163.08 2012-08-04T12:43:55Z 163.08 2012-08-04T12:43:56Z 162.6 2012-08-04T12:44:01Z 163.08 2012-08-04T12:44:02Z 163.08 2012-08-04T12:44:03Z 162.6 2012-08-04T12:44:04Z 162.6 2012-08-04T12:44:05Z 162.6 2012-08-04T12:44:06Z 162.6 2012-08-04T12:44:09Z 162.6 2012-08-04T12:44:10Z 162.12 2012-08-04T12:44:11Z 161.16 2012-08-04T12:44:15Z 160.68 2012-08-04T12:44:19Z 160.68 2012-08-04T12:44:20Z 160.68 2012-08-04T12:44:21Z 160.68 2012-08-04T12:44:22Z 160.68 2012-08-04T12:44:23Z 160.68 2012-08-04T12:44:24Z 159.72 2012-08-04T12:44:33Z 158.27 2012-08-04T12:44:41Z 158.27 2012-08-04T12:44:42Z 157.79 2012-08-04T12:44:50Z 157.31 2012-08-04T12:44:51Z 157.79 2012-08-04T12:44:52Z 157.31 2012-08-04T12:45:01Z 157.79 2012-08-04T12:45:08Z 158.27 2012-08-04T12:45:09Z 158.27 2012-08-04T12:45:10Z 157.79 2012-08-04T12:45:11Z 158.75 2012-08-04T12:45:15Z 158.27 2012-08-04T12:45:16Z 158.27 2012-08-04T12:45:17Z 158.27 2012-08-04T12:45:19Z 158.27 2012-08-04T12:45:20Z 158.27 2012-08-04T12:45:25Z 158.27 2012-08-04T12:45:26Z 158.27 2012-08-04T12:45:27Z 158.27 2012-08-04T12:45:30Z 158.27 2012-08-04T12:45:31Z 158.27 2012-08-04T12:45:32Z 158.27 2012-08-04T12:45:33Z 157.79 2012-08-04T12:45:34Z 157.79 2012-08-04T12:45:35Z 157.31 2012-08-04T12:45:40Z 157.79 2012-08-04T12:45:44Z 157.31 2012-08-04T12:45:49Z 157.79 2012-08-04T12:45:55Z 157.79 2012-08-04T12:45:59Z 157.79 2012-08-04T12:46:03Z 156.83 2012-08-04T12:46:11Z 153.95 2012-08-04T12:46:24Z 153.47 2012-08-04T12:46:26Z 152.99 2012-08-04T12:46:34Z 152.51 2012-08-04T12:46:55Z 152.51 2012-08-04T12:47:08Z 152.51 2012-08-04T12:47:09Z 152.03 2012-08-04T12:47:10Z 152.03 2012-08-04T12:47:11Z 152.03 2012-08-04T12:47:12Z 152.51 2012-08-04T12:47:13Z 153.47 2012-08-04T12:47:14Z 153.47 2012-08-04T12:47:15Z 153.47 2012-08-04T12:47:16Z 153.95 2012-08-04T12:47:17Z 153.95 2012-08-04T12:47:18Z 153.47 2012-08-04T12:47:19Z 153.95 2012-08-04T12:47:22Z 152.51 2012-08-04T12:47:29Z 152.51 2012-08-04T12:47:30Z 152.99 2012-08-04T12:47:32Z 152.51 2012-08-04T12:47:33Z 152.51 2012-08-04T12:47:34Z 152.51 2012-08-04T12:47:35Z 152.51 2012-08-04T12:47:36Z 152.51 2012-08-04T12:47:37Z 152.51 2012-08-04T12:47:40Z 152.51 2012-08-04T12:47:42Z 152.03 2012-08-04T12:47:45Z 152.03 2012-08-04T12:47:47Z 151.06 2012-08-04T12:47:50Z 149.62 2012-08-04T12:47:52Z 149.14 2012-08-04T12:47:54Z 149.14 2012-08-04T12:47:55Z 149.14 2012-08-04T12:47:56Z 149.14 2012-08-04T12:47:57Z 148.66 2012-08-04T12:47:58Z 148.66 2012-08-04T12:47:59Z 149.14 2012-08-04T12:48:00Z 149.14 2012-08-04T12:48:01Z 149.14 2012-08-04T12:48:02Z 149.14 2012-08-04T12:48:03Z 149.14 2012-08-04T12:48:04Z 149.62 2012-08-04T12:48:05Z 149.62 2012-08-04T12:48:06Z 149.62 2012-08-04T12:48:07Z 150.1 2012-08-04T12:48:08Z 151.06 2012-08-04T12:48:09Z 152.51 2012-08-04T12:48:12Z 152.99 2012-08-04T12:48:13Z 152.99 2012-08-04T12:48:14Z 152.99 2012-08-04T12:48:15Z 152.99 2012-08-04T12:48:16Z 153.47 2012-08-04T12:48:17Z 153.47 2012-08-04T12:48:18Z 153.47 2012-08-04T12:48:19Z 153.95 2012-08-04T12:48:20Z 153.47 2012-08-04T12:48:21Z 153.47 2012-08-04T12:48:22Z 153.47 2012-08-04T12:48:23Z 152.99 2012-08-04T12:48:24Z 152.99 2012-08-04T12:48:25Z 152.99 2012-08-04T12:48:26Z 153.47 2012-08-04T12:48:27Z 154.43 2012-08-04T12:48:28Z 154.91 2012-08-04T12:48:38Z 155.39 2012-08-04T12:48:41Z 155.39 2012-08-04T12:48:42Z 155.39 2012-08-04T12:48:43Z 155.87 2012-08-04T12:48:44Z 156.35 2012-08-04T12:48:45Z 156.35 2012-08-04T12:48:46Z 157.31 2012-08-04T12:48:47Z 157.31 2012-08-04T12:48:48Z 157.31 2012-08-04T12:48:49Z 158.27 2012-08-04T12:48:52Z 157.79 2012-08-04T12:48:53Z 158.27 2012-08-04T12:48:54Z 158.27 2012-08-04T12:48:55Z 158.27 2012-08-04T12:48:56Z 158.75 2012-08-04T12:48:57Z 158.27 2012-08-04T12:48:58Z 159.24 2012-08-04T12:48:59Z 159.24 2012-08-04T12:49:00Z 159.72 2012-08-04T12:49:08Z 160.68 2012-08-04T12:49:18Z 161.16 2012-08-04T12:49:23Z 161.16 2012-08-04T12:49:24Z 161.16 2012-08-04T12:49:25Z 161.16 2012-08-04T12:49:26Z 161.16 2012-08-04T12:49:27Z 160.68 2012-08-04T12:49:28Z 160.68 2012-08-04T12:49:29Z 161.16 2012-08-04T12:49:30Z 160.68 2012-08-04T12:49:31Z 160.68 2012-08-04T12:49:32Z 160.68 2012-08-04T12:49:33Z 160.2 2012-08-04T12:49:38Z 158.27 2012-08-04T12:49:45Z 157.31 2012-08-04T12:49:50Z 155.39 2012-08-04T12:49:56Z 155.87 2012-08-04T12:49:58Z 156.83 2012-08-04T12:50:06Z 155.39 2012-08-04T12:50:08Z 155.39 2012-08-04T12:50:09Z 155.87 2012-08-04T12:50:11Z 156.35 2012-08-04T12:50:12Z 158.27 2012-08-04T12:50:15Z 157.79 2012-08-04T12:50:16Z 158.27 2012-08-04T12:50:17Z 158.27 2012-08-04T12:50:18Z 158.75 2012-08-04T12:50:19Z 158.27 2012-08-04T12:50:20Z 158.27 2012-08-04T12:50:21Z 158.27 2012-08-04T12:50:31Z 158.27 2012-08-04T12:50:33Z 157.79 2012-08-04T12:50:34Z 157.31 2012-08-04T12:50:35Z 157.79 2012-08-04T12:50:36Z 157.31 2012-08-04T12:50:37Z 156.83 2012-08-04T12:50:38Z 156.83 2012-08-04T12:50:39Z 156.83 2012-08-04T12:50:40Z 157.31 2012-08-04T12:50:42Z 157.31 2012-08-04T12:50:43Z 157.31 2012-08-04T12:50:44Z 157.31 2012-08-04T12:50:45Z 157.79 2012-08-04T12:50:46Z 158.27 2012-08-04T12:50:47Z 158.27 2012-08-04T12:50:48Z 158.75 2012-08-04T12:50:49Z 159.72 2012-08-04T12:50:51Z 159.24 2012-08-04T12:50:52Z 159.72 2012-08-04T12:50:53Z 159.72 2012-08-04T12:50:54Z 159.24 2012-08-04T12:50:55Z 159.72 2012-08-04T12:51:06Z 159.72 2012-08-04T12:51:07Z 160.2 2012-08-04T12:51:09Z 161.64 2012-08-04T12:51:18Z 161.64 2012-08-04T12:51:25Z 161.16 2012-08-04T12:51:29Z 161.64 2012-08-04T12:51:30Z 161.16 2012-08-04T12:51:31Z 161.16 2012-08-04T12:51:35Z 161.16 2012-08-04T12:51:36Z 161.16 2012-08-04T12:51:40Z 160.68 2012-08-04T12:51:41Z 161.16 2012-08-04T12:51:42Z 160.68 2012-08-04T12:51:43Z 160.68 2012-08-04T12:51:44Z 160.68 2012-08-04T12:51:45Z 161.16 2012-08-04T12:51:49Z 161.16 2012-08-04T12:51:50Z 161.16 2012-08-04T12:51:59Z 161.64 2012-08-04T12:52:08Z 160.68 2012-08-04T12:52:09Z 160.68 2012-08-04T12:52:10Z 160.68 2012-08-04T12:52:11Z 160.68 2012-08-04T12:52:12Z 160.2 2012-08-04T12:52:13Z 160.2 2012-08-04T12:52:14Z 160.2 2012-08-04T12:52:15Z 159.72 2012-08-04T12:52:17Z 159.24 2012-08-04T12:52:18Z 159.24 2012-08-04T12:52:19Z 158.75 2012-08-04T12:52:20Z 158.75 2012-08-04T12:52:21Z 159.24 2012-08-04T12:52:22Z 158.75 2012-08-04T12:52:23Z 158.75 2012-08-04T12:52:25Z 158.27 2012-08-04T12:52:26Z 158.27 2012-08-04T12:52:27Z 157.31 2012-08-04T12:52:28Z 157.79 2012-08-04T12:52:29Z 157.31 2012-08-04T12:52:30Z 158.27 2012-08-04T12:52:31Z 158.75 2012-08-04T12:52:32Z 158.75 2012-08-04T12:52:33Z 158.75 2012-08-04T12:52:34Z 158.75 2012-08-04T12:52:35Z 158.27 2012-08-04T12:52:37Z 157.79 2012-08-04T12:52:43Z 157.79 2012-08-04T12:52:44Z 157.79 2012-08-04T12:52:45Z 157.79 2012-08-04T12:52:46Z 157.79 2012-08-04T12:52:47Z 158.27 2012-08-04T12:52:48Z 158.27 2012-08-04T12:52:49Z 157.79 2012-08-04T12:52:52Z 157.79 2012-08-04T12:52:57Z 157.31 2012-08-04T12:53:00Z 156.83 2012-08-04T12:53:01Z 156.83 2012-08-04T12:53:05Z 152.99 2012-08-04T12:53:10Z 152.99 2012-08-04T12:53:11Z 152.51 2012-08-04T12:53:12Z 152.99 2012-08-04T12:53:13Z 152.51 2012-08-04T12:53:14Z 153.47 2012-08-04T12:53:15Z 152.99 2012-08-04T12:53:16Z 152.51 2012-08-04T12:53:17Z 152.99 2012-08-04T12:53:18Z 153.47 2012-08-04T12:53:19Z 153.95 2012-08-04T12:53:20Z 154.91 2012-08-04T12:53:25Z 155.39 2012-08-04T12:53:26Z 155.39 2012-08-04T12:53:28Z 155.39 2012-08-04T12:53:29Z 154.43 2012-08-04T12:53:30Z 154.43 2012-08-04T12:53:31Z 154.43 2012-08-04T12:53:32Z 153.95 2012-08-04T12:53:33Z 152.51 2012-08-04T12:53:38Z 152.99 2012-08-04T12:53:43Z 150.58 2012-08-04T12:53:51Z 149.62 2012-08-04T12:53:55Z 150.58 2012-08-04T12:54:07Z 150.1 2012-08-04T12:54:16Z 149.14 2012-08-04T12:54:25Z 151.06 2012-08-04T12:54:33Z 150.58 2012-08-04T12:54:34Z 151.54 2012-08-04T12:54:42Z 150.58 2012-08-04T12:54:52Z 152.03 2012-08-04T12:55:00Z 152.99 2012-08-04T12:55:01Z 154.43 2012-08-04T12:55:07Z 154.43 2012-08-04T12:55:18Z 153.95 2012-08-04T12:55:43Z 152.99 2012-08-04T12:55:50Z 152.03 2012-08-04T12:55:55Z 152.03 2012-08-04T12:55:57Z 152.03 2012-08-04T12:55:59Z 152.03 2012-08-04T12:56:04Z 150.1 2012-08-04T12:56:11Z 149.14 2012-08-04T12:56:17Z 149.62 2012-08-04T12:56:22Z 150.1 2012-08-04T12:56:23Z 150.1 2012-08-04T12:56:24Z 150.58 2012-08-04T12:56:25Z 151.06 2012-08-04T12:56:26Z 150.58 2012-08-04T12:56:27Z 150.58 2012-08-04T12:56:31Z 150.58 2012-08-04T12:56:33Z 151.06 2012-08-04T12:56:36Z 151.06 2012-08-04T12:56:37Z 151.06 2012-08-04T12:56:38Z 151.06 2012-08-04T12:56:40Z 151.54 2012-08-04T12:56:44Z 151.06 2012-08-04T12:56:45Z 152.03 2012-08-04T12:56:46Z 151.54 2012-08-04T12:56:47Z 151.54 2012-08-04T12:56:48Z 152.03 2012-08-04T12:56:55Z 152.99 2012-08-04T12:57:06Z 153.47 2012-08-04T12:57:07Z 152.51 2012-08-04T12:57:11Z 152.03 2012-08-04T12:57:15Z 152.03 2012-08-04T12:57:16Z 152.03 2012-08-04T12:57:17Z 152.03 2012-08-04T12:57:18Z 152.03 2012-08-04T12:57:19Z 151.06 2012-08-04T12:57:20Z 150.1 2012-08-04T12:57:21Z 149.14 2012-08-04T12:57:22Z 149.14 2012-08-04T12:57:23Z 149.62 2012-08-04T12:57:24Z 150.1 2012-08-04T12:57:25Z 150.58 2012-08-04T12:57:26Z 150.1 2012-08-04T12:57:30Z 151.54 2012-08-04T12:57:34Z 152.03 2012-08-04T12:57:44Z 151.54 2012-08-04T12:57:57Z 150.58 2012-08-04T12:58:10Z 150.1 2012-08-04T12:58:21Z 151.06 2012-08-04T12:58:35Z 151.54 2012-08-04T12:58:42Z 152.03 2012-08-04T12:58:47Z 152.51 2012-08-04T12:58:52Z 154.43 2012-08-04T12:59:01Z 155.87 2012-08-04T12:59:06Z 155.39 2012-08-04T12:59:07Z 155.39 2012-08-04T12:59:08Z 155.87 2012-08-04T12:59:09Z 156.83 2012-08-04T12:59:10Z 159.24 2012-08-04T12:59:22Z 159.72 2012-08-04T12:59:25Z 160.2 2012-08-04T12:59:26Z 160.2 2012-08-04T12:59:27Z 160.2 2012-08-04T12:59:28Z 160.2 2012-08-04T12:59:29Z 159.24 2012-08-04T12:59:30Z 159.72 2012-08-04T12:59:31Z 159.72 2012-08-04T12:59:32Z 159.24 2012-08-04T12:59:42Z 159.24 2012-08-04T12:59:54Z 159.72 2012-08-04T13:00:00Z 159.72 2012-08-04T13:00:06Z 160.2 2012-08-04T13:00:08Z 160.2 2012-08-04T13:00:09Z 160.2 2012-08-04T13:00:11Z 160.2 2012-08-04T13:00:12Z 159.72 2012-08-04T13:00:13Z 160.2 2012-08-04T13:00:15Z 160.2 2012-08-04T13:00:16Z 161.16 2012-08-04T13:00:20Z 161.16 2012-08-04T13:00:22Z 161.64 2012-08-04T13:00:23Z 161.64 2012-08-04T13:00:24Z 161.64 2012-08-04T13:00:25Z 162.6 2012-08-04T13:00:26Z 162.6 2012-08-04T13:00:27Z 162.6 2012-08-04T13:00:30Z 162.6 2012-08-04T13:00:31Z 162.12 2012-08-04T13:00:32Z 162.12 2012-08-04T13:00:34Z 162.6 2012-08-04T13:00:37Z 163.08 2012-08-04T13:00:41Z 162.6 2012-08-04T13:00:42Z 163.08 2012-08-04T13:00:43Z 162.12 2012-08-04T13:00:44Z 162.12 2012-08-04T13:00:45Z 162.12 2012-08-04T13:00:47Z 162.12 2012-08-04T13:00:48Z 163.08 2012-08-04T13:00:49Z 162.6 2012-08-04T13:00:50Z 163.08 2012-08-04T13:00:51Z 162.6 2012-08-04T13:00:52Z 162.6 2012-08-04T13:00:53Z 163.56 2012-08-04T13:00:55Z 162.6 2012-08-04T13:00:56Z 163.08 2012-08-04T13:01:02Z 163.08 2012-08-04T13:01:03Z 162.6 2012-08-04T13:01:09Z 162.6 2012-08-04T13:01:10Z 163.08 2012-08-04T13:01:11Z 163.08 2012-08-04T13:01:12Z 163.08 2012-08-04T13:01:13Z 163.56 2012-08-04T13:01:15Z 163.56 2012-08-04T13:01:16Z 163.56 2012-08-04T13:01:17Z 162.6 2012-08-04T13:01:18Z 162.6 2012-08-04T13:01:19Z 162.12 2012-08-04T13:01:22Z 161.16 2012-08-04T13:01:23Z 159.72 2012-08-04T13:01:24Z 159.72 2012-08-04T13:01:25Z 157.79 2012-08-04T13:01:26Z 156.83 2012-08-04T13:01:27Z 156.35 2012-08-04T13:01:28Z 157.79 2012-08-04T13:01:31Z 157.79 2012-08-04T13:01:32Z 157.79 2012-08-04T13:01:33Z 157.31 2012-08-04T13:01:34Z 157.31 2012-08-04T13:01:35Z 156.83 2012-08-04T13:01:36Z 156.83 2012-08-04T13:01:37Z 157.31 2012-08-04T13:01:42Z 157.79 2012-08-04T13:01:43Z 157.31 2012-08-04T13:01:44Z 157.31 2012-08-04T13:01:45Z 157.31 2012-08-04T13:01:46Z 156.83 2012-08-04T13:01:47Z 157.31 2012-08-04T13:01:48Z 157.31 2012-08-04T13:01:49Z 157.31 2012-08-04T13:01:50Z 157.31 2012-08-04T13:01:51Z 157.31 2012-08-04T13:01:52Z 157.79 2012-08-04T13:01:53Z 158.27 2012-08-04T13:01:57Z 158.75 2012-08-04T13:01:58Z 158.75 2012-08-04T13:01:59Z 158.27 2012-08-04T13:02:00Z 158.75 2012-08-04T13:02:01Z 158.27 2012-08-04T13:02:02Z 158.27 2012-08-04T13:02:03Z 158.27 2012-08-04T13:02:04Z 158.27 2012-08-04T13:02:05Z 158.27 2012-08-04T13:02:06Z 157.79 2012-08-04T13:02:07Z 157.79 2012-08-04T13:02:08Z 157.79 2012-08-04T13:02:09Z 158.75 2012-08-04T13:02:10Z 158.75 2012-08-04T13:02:11Z 158.27 2012-08-04T13:02:12Z 158.27 2012-08-04T13:02:13Z 158.75 2012-08-04T13:02:14Z 159.24 2012-08-04T13:02:19Z 159.24 2012-08-04T13:02:20Z 159.24 2012-08-04T13:02:21Z 158.75 2012-08-04T13:02:22Z 158.75 2012-08-04T13:02:23Z 159.24 2012-08-04T13:02:24Z 158.75 2012-08-04T13:02:25Z 158.75 2012-08-04T13:02:26Z 158.75 2012-08-04T13:02:33Z 159.24 2012-08-04T13:02:34Z 159.24 2012-08-04T13:02:39Z 159.72 2012-08-04T13:02:41Z 159.24 2012-08-04T13:02:42Z 159.24 2012-08-04T13:02:43Z 159.24 2012-08-04T13:02:50Z 159.72 2012-08-04T13:02:51Z 159.24 2012-08-04T13:02:52Z 159.24 2012-08-04T13:02:54Z 159.24 2012-08-04T13:02:55Z 159.24 2012-08-04T13:02:57Z 159.24 2012-08-04T13:02:58Z 159.24 2012-08-04T13:02:59Z 158.75 2012-08-04T13:03:03Z 158.27 2012-08-04T13:03:04Z 158.27 2012-08-04T13:03:05Z 158.27 2012-08-04T13:03:07Z 157.79 2012-08-04T13:03:08Z 156.83 2012-08-04T13:03:10Z 156.83 2012-08-04T13:03:11Z 155.39 2012-08-04T13:03:21Z 155.87 2012-08-04T13:03:30Z 155.39 2012-08-04T13:03:34Z 155.87 2012-08-04T13:03:35Z 155.39 2012-08-04T13:03:36Z 155.87 2012-08-04T13:03:38Z 155.39 2012-08-04T13:03:47Z 158.75 2012-08-04T13:03:51Z 158.27 2012-08-04T13:03:52Z 157.79 2012-08-04T13:03:54Z 157.79 2012-08-04T13:04:01Z 156.83 2012-08-04T13:04:05Z 156.35 2012-08-04T13:04:06Z 157.31 2012-08-04T13:04:07Z 153.95 2012-08-04T13:04:12Z 153.47 2012-08-04T13:04:13Z 152.51 2012-08-04T13:04:14Z 150.58 2012-08-04T13:04:16Z 153.47 2012-08-04T13:04:22Z 155.39 2012-08-04T13:04:25Z 156.35 2012-08-04T13:04:28Z 156.83 2012-08-04T13:04:29Z 156.35 2012-08-04T13:04:30Z 156.35 2012-08-04T13:04:31Z 157.31 2012-08-04T13:04:32Z 159.24 2012-08-04T13:04:40Z 159.24 2012-08-04T13:04:41Z 159.72 2012-08-04T13:04:42Z 160.68 2012-08-04T13:04:44Z 161.64 2012-08-04T13:04:53Z 161.64 2012-08-04T13:04:54Z 161.64 2012-08-04T13:04:55Z 160.68 2012-08-04T13:05:06Z 159.24 2012-08-04T13:05:15Z 159.24 2012-08-04T13:05:16Z 159.24 2012-08-04T13:05:17Z 156.83 2012-08-04T13:05:24Z 157.31 2012-08-04T13:05:25Z 157.31 2012-08-04T13:05:27Z 156.83 2012-08-04T13:05:28Z 156.83 2012-08-04T13:05:29Z 157.31 2012-08-04T13:05:33Z 157.79 2012-08-04T13:05:34Z 157.31 2012-08-04T13:05:35Z 158.75 2012-08-04T13:05:45Z 158.27 2012-08-04T13:05:46Z 158.75 2012-08-04T13:05:47Z 158.27 2012-08-04T13:05:48Z 158.27 2012-08-04T13:06:00Z 158.75 2012-08-04T13:06:18Z 158.75 2012-08-04T13:06:20Z 155.39 2012-08-04T13:06:29Z 151.54 2012-08-04T13:06:34Z 150.1 2012-08-04T13:06:36Z 152.03 2012-08-04T13:06:40Z 151.54 2012-08-04T13:06:46Z 152.99 2012-08-04T13:06:59Z 152.51 2012-08-04T13:07:05Z 152.03 2012-08-04T13:07:10Z 151.54 2012-08-04T13:07:13Z 150.58 2012-08-04T13:07:24Z 149.14 2012-08-04T13:07:33Z 146.26 2012-08-04T13:07:40Z 144.82 2012-08-04T13:07:42Z 147.22 2012-08-04T13:07:51Z 148.66 2012-08-04T13:07:58Z 150.1 2012-08-04T13:08:07Z 148.66 2012-08-04T13:08:15Z 145.78 2012-08-04T13:08:17Z 145.78 2012-08-04T13:08:18Z 145.78 2012-08-04T13:08:19Z 144.82 2012-08-04T13:08:20Z 144.34 2012-08-04T13:08:21Z 144.34 2012-08-04T13:08:22Z 146.74 2012-08-04T13:08:26Z 147.22 2012-08-04T13:08:28Z 143.85 2012-08-04T13:08:33Z 142.89 2012-08-04T13:08:34Z 141.45 2012-08-04T13:08:37Z 141.93 2012-08-04T13:08:43Z 141.45 2012-08-04T13:08:45Z 140.49 2012-08-04T13:08:47Z 140.97 2012-08-04T13:08:49Z 139.53 2012-08-04T13:08:54Z 137.13 2012-08-04T13:08:59Z 137.61 2012-08-04T13:09:03Z 135.2 2012-08-04T13:09:09Z 133.76 2012-08-04T13:09:19Z 133.28 2012-08-04T13:09:20Z 133.28 2012-08-04T13:09:23Z 130.88 2012-08-04T13:09:27Z 127.51 2012-08-04T13:09:31Z 125.11 2012-08-04T13:09:35Z 125.59 2012-08-04T13:09:38Z 124.15 2012-08-04T13:09:41Z 122.71 2012-08-04T13:09:46Z 122.71 2012-08-04T13:09:51Z 123.19 2012-08-04T13:09:56Z 120.78 2012-08-04T13:10:05Z 122.22 2012-08-04T13:10:14Z 122.71 2012-08-04T13:10:16Z 125.59 2012-08-04T13:10:27Z 127.03 2012-08-04T13:10:31Z 127.99 2012-08-04T13:10:41Z 128.95 2012-08-04T13:10:56Z 128.95 2012-08-04T13:11:29Z 127.03 2012-08-04T13:11:46Z 124.63 2012-08-04T13:11:57Z 124.63 2012-08-04T13:12:00Z 122.22 2012-08-04T13:12:05Z 121.26 2012-08-04T13:12:07Z 120.3 2012-08-04T13:12:10Z 122.22 2012-08-04T13:12:16Z 121.74 2012-08-04T13:12:17Z 125.11 2012-08-04T13:12:26Z 125.59 2012-08-04T13:12:27Z 125.11 2012-08-04T13:12:31Z 126.07 2012-08-04T13:12:33Z 123.67 2012-08-04T13:12:41Z 123.19 2012-08-04T13:12:43Z 122.22 2012-08-04T13:12:55Z 120.3 2012-08-04T13:13:07Z 119.82 2012-08-04T13:13:12Z 115.5 2012-08-04T13:13:19Z 115.01 2012-08-04T13:13:20Z 114.05 2012-08-04T13:13:22Z 114.05 2012-08-04T13:13:23Z 113.57 2012-08-04T13:13:24Z 113.57 2012-08-04T13:13:26Z 113.57 2012-08-04T13:13:27Z 113.57 2012-08-04T13:13:28Z 114.05 2012-08-04T13:13:31Z 114.05 2012-08-04T13:13:32Z 113.57 2012-08-04T13:13:33Z 113.57 2012-08-04T13:13:34Z 113.57 2012-08-04T13:13:35Z 113.09 2012-08-04T13:13:36Z 113.57 2012-08-04T13:13:37Z 113.09 2012-08-04T13:13:38Z 113.09 2012-08-04T13:13:39Z 112.13 2012-08-04T13:13:40Z 110.69 2012-08-04T13:13:46Z 111.17 2012-08-04T13:13:47Z 110.69 2012-08-04T13:13:48Z 110.69 2012-08-04T13:13:50Z 110.69 2012-08-04T13:13:52Z 110.21 2012-08-04T13:13:56Z 110.21 2012-08-04T13:13:57Z 112.13 2012-08-04T13:14:06Z 112.61 2012-08-04T13:14:08Z 113.09 2012-08-04T13:14:21Z 113.09 2012-08-04T13:14:46Z 113.09 2012-08-04T13:14:48Z 113.09 2012-08-04T13:14:49Z 113.09 2012-08-04T13:14:50Z 113.09 2012-08-04T13:14:57Z 113.09 2012-08-04T13:15:06Z 113.09 2012-08-04T13:15:08Z 113.09 2012-08-04T13:15:13Z 113.09 2012-08-04T13:15:14Z 113.09 2012-08-04T13:15:15Z 113.09 2012-08-04T13:15:16Z 113.09 2012-08-04T13:15:17Z 113.09 2012-08-04T13:15:18Z 113.09 2012-08-04T13:15:19Z 113.09 2012-08-04T13:15:20Z 112.61 2012-08-04T13:15:24Z 113.09 2012-08-04T13:15:26Z 113.09 2012-08-04T13:15:27Z 113.09 2012-08-04T13:15:28Z 113.09 2012-08-04T13:15:29Z 113.09 2012-08-04T13:15:30Z 113.57 2012-08-04T13:15:31Z 113.09 2012-08-04T13:15:32Z 113.57 2012-08-04T13:15:33Z 113.57 2012-08-04T13:15:34Z 113.57 2012-08-04T13:15:35Z 113.57 2012-08-04T13:15:36Z 113.09 2012-08-04T13:15:37Z 113.09 2012-08-04T13:15:38Z 113.09 2012-08-04T13:15:39Z 113.57 2012-08-04T13:15:47Z 113.09 2012-08-04T13:15:55Z 113.57 2012-08-04T13:15:56Z 113.57 2012-08-04T13:15:57Z 115.01 2012-08-04T13:16:08Z 117.9 2012-08-04T13:16:19Z 119.82 2012-08-04T13:16:28Z 123.19 2012-08-04T13:16:37Z 123.19 2012-08-04T13:16:38Z 123.19 2012-08-04T13:16:39Z 124.15 2012-08-04T13:16:40Z 125.11 2012-08-04T13:16:46Z 126.55 2012-08-04T13:16:49Z 127.51 2012-08-04T13:16:53Z 128.47 2012-08-04T13:16:55Z 128.95 2012-08-04T13:17:00Z 130.4 2012-08-04T13:17:04Z 130.4 2012-08-04T13:17:05Z 130.88 2012-08-04T13:17:06Z 131.84 2012-08-04T13:17:10Z 132.32 2012-08-04T13:17:11Z 133.28 2012-08-04T13:17:16Z 134.24 2012-08-04T13:17:23Z 134.72 2012-08-04T13:17:27Z 135.2 2012-08-04T13:17:28Z 137.13 2012-08-04T13:17:38Z 137.61 2012-08-04T13:17:41Z 139.53 2012-08-04T13:17:53Z 140.01 2012-08-04T13:17:57Z 141.45 2012-08-04T13:18:01Z 141.45 2012-08-04T13:18:02Z 141.45 2012-08-04T13:18:03Z 141.93 2012-08-04T13:18:05Z 142.41 2012-08-04T13:18:06Z 142.89 2012-08-04T13:18:07Z 142.89 2012-08-04T13:18:08Z 142.89 2012-08-04T13:18:09Z 144.82 2012-08-04T13:18:19Z 145.3 2012-08-04T13:18:21Z 145.3 2012-08-04T13:18:22Z 146.26 2012-08-04T13:18:35Z 145.78 2012-08-04T13:19:02Z 145.78 2012-08-04T13:19:23Z 146.26 2012-08-04T13:19:27Z 148.66 2012-08-04T13:19:40Z 149.14 2012-08-04T13:19:42Z 149.14 2012-08-04T13:19:52Z 151.06 2012-08-04T13:20:02Z 152.03 2012-08-04T13:20:14Z 152.99 2012-08-04T13:20:16Z 152.51 2012-08-04T13:20:19Z 151.54 2012-08-04T13:20:23Z 149.62 2012-08-04T13:20:26Z 148.66 2012-08-04T13:20:31Z 149.14 2012-08-04T13:20:41Z 148.18 2012-08-04T13:20:45Z 147.7 2012-08-04T13:20:51Z 147.7 2012-08-04T13:20:59Z 147.7 2012-08-04T13:21:00Z 151.54 2012-08-04T13:21:10Z 153.95 2012-08-04T13:21:19Z 154.91 2012-08-04T13:21:23Z 154.43 2012-08-04T13:21:37Z 154.43 2012-08-04T13:21:42Z 154.43 2012-08-04T13:21:48Z 154.91 2012-08-04T13:22:01Z 155.87 2012-08-04T13:22:10Z 156.35 2012-08-04T13:22:18Z 156.83 2012-08-04T13:22:21Z 155.87 2012-08-04T13:22:29Z 156.35 2012-08-04T13:22:32Z 155.87 2012-08-04T13:22:36Z 155.39 2012-08-04T13:22:39Z 155.39 2012-08-04T13:22:44Z 154.91 2012-08-04T13:22:51Z 155.39 2012-08-04T13:23:00Z 155.87 2012-08-04T13:23:25Z 155.39 2012-08-04T13:23:28Z 153.95 2012-08-04T13:23:37Z 152.99 2012-08-04T13:23:43Z 153.47 2012-08-04T13:23:44Z 152.99 2012-08-04T13:23:45Z 153.47 2012-08-04T13:23:46Z 153.95 2012-08-04T13:23:49Z 154.43 2012-08-04T13:23:52Z 153.95 2012-08-04T13:23:56Z 153.47 2012-08-04T13:23:58Z 152.51 2012-08-04T13:24:00Z 152.03 2012-08-04T13:24:01Z 152.03 2012-08-04T13:24:02Z 151.06 2012-08-04T13:24:03Z 151.06 2012-08-04T13:24:04Z 151.06 2012-08-04T13:24:06Z 150.58 2012-08-04T13:24:08Z 149.14 2012-08-04T13:24:13Z 148.66 2012-08-04T13:24:15Z 147.22 2012-08-04T13:24:19Z 146.74 2012-08-04T13:24:21Z 146.74 2012-08-04T13:24:22Z 147.22 2012-08-04T13:24:23Z 146.74 2012-08-04T13:24:24Z 146.74 2012-08-04T13:24:25Z 147.22 2012-08-04T13:24:27Z 146.26 2012-08-04T13:24:28Z 146.26 2012-08-04T13:24:29Z 146.74 2012-08-04T13:24:30Z 146.74 2012-08-04T13:24:31Z 146.74 2012-08-04T13:24:34Z 145.78 2012-08-04T13:24:35Z 144.82 2012-08-04T13:24:36Z 143.37 2012-08-04T13:24:38Z 141.93 2012-08-04T13:24:39Z 141.93 2012-08-04T13:24:40Z 138.57 2012-08-04T13:24:42Z 141.45 2012-08-04T13:24:50Z 142.41 2012-08-04T13:24:52Z 143.85 2012-08-04T13:24:56Z 147.22 2012-08-04T13:25:04Z 148.66 2012-08-04T13:25:14Z 150.58 2012-08-04T13:25:27Z 152.03 2012-08-04T13:25:41Z 152.99 2012-08-04T13:25:56Z 152.51 2012-08-04T13:26:08Z 153.95 2012-08-04T13:26:20Z 154.43 2012-08-04T13:26:21Z 154.43 2012-08-04T13:26:31Z 154.91 2012-08-04T13:26:45Z 155.87 2012-08-04T13:26:58Z 156.83 2012-08-04T13:27:12Z 157.79 2012-08-04T13:27:25Z 159.72 2012-08-04T13:27:41Z 160.68 2012-08-04T13:27:55Z 161.64 2012-08-04T13:28:05Z 162.12 2012-08-04T13:28:22Z 161.64 2012-08-04T13:28:37Z 161.64 2012-08-04T13:28:38Z 162.12 2012-08-04T13:28:39Z 162.6 2012-08-04T13:28:56Z 162.6 2012-08-04T13:29:05Z 163.08 2012-08-04T13:29:21Z 164.52 2012-08-04T13:29:38Z 165.48 2012-08-04T13:29:54Z 165.48 2012-08-04T13:29:55Z 165.48 2012-08-04T13:29:56Z 165.96 2012-08-04T13:30:10Z 166.45 2012-08-04T13:30:14Z 166.93 2012-08-04T13:30:16Z 166.45 2012-08-04T13:30:20Z 166.93 2012-08-04T13:30:33Z 166.45 2012-08-04T13:30:34Z 167.89 2012-08-04T13:30:50Z 167.41 2012-08-04T13:30:56Z 167.41 2012-08-04T13:31:00Z 167.41 2012-08-04T13:31:02Z 167.41 2012-08-04T13:31:03Z 167.41 2012-08-04T13:31:15Z 166.93 2012-08-04T13:31:25Z 166.93 2012-08-04T13:31:27Z 166.45 2012-08-04T13:31:28Z 166.45 2012-08-04T13:31:29Z 166.45 2012-08-04T13:31:30Z 166.93 2012-08-04T13:31:31Z 166.45 2012-08-04T13:31:37Z 165.96 2012-08-04T13:31:38Z 166.45 2012-08-04T13:31:39Z 165.96 2012-08-04T13:31:40Z 165.96 2012-08-04T13:31:41Z 165.96 2012-08-04T13:31:42Z 166.45 2012-08-04T13:31:43Z 165.96 2012-08-04T13:31:44Z 166.45 2012-08-04T13:31:47Z 165 2012-08-04T13:31:57Z 165 2012-08-04T13:31:59Z 164.52 2012-08-04T13:32:03Z 164.04 2012-08-04T13:32:04Z 164.04 2012-08-04T13:32:06Z 164.52 2012-08-04T13:32:07Z 164.04 2012-08-04T13:32:08Z 164.04 2012-08-04T13:32:09Z 164.04 2012-08-04T13:32:10Z 163.56 2012-08-04T13:32:11Z 162.6 2012-08-04T13:32:20Z 161.64 2012-08-04T13:32:25Z 160.2 2012-08-04T13:32:35Z 159.24 2012-08-04T13:32:36Z 159.72 2012-08-04T13:32:37Z 159.24 2012-08-04T13:32:45Z 158.75 2012-08-04T13:32:46Z 158.27 2012-08-04T13:32:58Z 157.79 2012-08-04T13:33:09Z 157.31 2012-08-04T13:33:11Z 157.79 2012-08-04T13:33:12Z 157.79 2012-08-04T13:33:23Z 158.27 2012-08-04T13:33:34Z 158.27 2012-08-04T13:33:40Z 158.27 2012-08-04T13:33:43Z 158.75 2012-08-04T13:33:44Z 158.27 2012-08-04T13:33:48Z 158.27 2012-08-04T13:33:50Z 158.27 2012-08-04T13:33:51Z 158.75 2012-08-04T13:33:52Z 158.75 2012-08-04T13:34:01Z 158.75 2012-08-04T13:34:13Z 158.75 2012-08-04T13:34:18Z 158.27 2012-08-04T13:34:19Z 158.27 2012-08-04T13:34:20Z 157.79 2012-08-04T13:34:21Z 158.27 2012-08-04T13:34:22Z 158.27 2012-08-04T13:34:23Z 158.27 2012-08-04T13:34:24Z 157.79 2012-08-04T13:34:25Z 157.79 2012-08-04T13:34:26Z 157.79 2012-08-04T13:34:27Z 157.79 2012-08-04T13:34:28Z 157.79 2012-08-04T13:34:29Z 157.79 2012-08-04T13:34:30Z 158.27 2012-08-04T13:34:31Z 158.27 2012-08-04T13:34:32Z 158.27 2012-08-04T13:34:33Z 158.27 2012-08-04T13:34:34Z 158.27 2012-08-04T13:34:35Z 158.27 2012-08-04T13:34:36Z 158.27 2012-08-04T13:34:37Z 158.27 2012-08-04T13:34:38Z 158.27 2012-08-04T13:34:39Z 157.79 2012-08-04T13:34:40Z 156.83 2012-08-04T13:34:41Z 157.31 2012-08-04T13:34:42Z 156.83 2012-08-04T13:34:43Z 156.35 2012-08-04T13:34:46Z 155.87 2012-08-04T13:34:47Z 155.87 2012-08-04T13:34:48Z 156.35 2012-08-04T13:34:49Z 155.87 2012-08-04T13:34:50Z 155.87 2012-08-04T13:34:51Z 156.35 2012-08-04T13:34:52Z 156.83 2012-08-04T13:34:53Z 156.83 2012-08-04T13:34:54Z 157.31 2012-08-04T13:35:03Z 157.79 2012-08-04T13:35:16Z 157.79 2012-08-04T13:35:18Z 157.31 2012-08-04T13:35:29Z 157.31 2012-08-04T13:35:35Z 157.31 2012-08-04T13:35:36Z 156.35 2012-08-04T13:35:44Z 156.83 2012-08-04T13:35:59Z 156.83 2012-08-04T13:36:00Z 156.83 2012-08-04T13:36:01Z 158.75 2012-08-04T13:36:17Z 159.24 2012-08-04T13:36:20Z 158.75 2012-08-04T13:36:21Z 158.75 2012-08-04T13:36:37Z 159.72 2012-08-04T13:36:47Z 160.2 2012-08-04T13:36:56Z 159.72 2012-08-04T13:37:00Z 159.24 2012-08-04T13:37:04Z 158.27 2012-08-04T13:37:06Z 158.27 2012-08-04T13:37:07Z 157.79 2012-08-04T13:37:08Z 156.35 2012-08-04T13:37:09Z 154.91 2012-08-04T13:37:10Z 153.95 2012-08-04T13:37:11Z 153.47 2012-08-04T13:37:12Z 150.1 2012-08-04T13:37:16Z 149.62 2012-08-04T13:37:17Z 147.7 2012-08-04T13:37:18Z 147.22 2012-08-04T13:37:19Z 146.26 2012-08-04T13:37:20Z 144.82 2012-08-04T13:37:21Z 140.97 2012-08-04T13:37:25Z 140.49 2012-08-04T13:37:26Z 138.57 2012-08-04T13:37:28Z 135.2 2012-08-04T13:37:32Z 133.76 2012-08-04T13:37:40Z 130.88 2012-08-04T13:37:42Z 126.55 2012-08-04T13:37:46Z 127.51 2012-08-04T13:37:50Z 127.51 2012-08-04T13:37:51Z 127.03 2012-08-04T13:37:52Z 124.63 2012-08-04T13:38:01Z 120.3 2012-08-04T13:38:06Z 118.86 2012-08-04T13:38:07Z 118.38 2012-08-04T13:38:08Z 116.94 2012-08-04T13:38:09Z 115.98 2012-08-04T13:38:10Z 114.05 2012-08-04T13:38:11Z 113.09 2012-08-04T13:38:12Z 111.17 2012-08-04T13:38:13Z 110.21 2012-08-04T13:38:14Z 108.77 2012-08-04T13:38:15Z 107.32 2012-08-04T13:38:16Z 106.84 2012-08-04T13:38:17Z 105.4 2012-08-04T13:38:18Z 104.44 2012-08-04T13:38:19Z 103.48 2012-08-04T13:38:20Z 102.04 2012-08-04T13:38:23Z 102.04 2012-08-04T13:38:31Z 102.04 2012-08-04T13:38:52Z 102.04 2012-08-04T13:39:14Z 102.52 2012-08-04T13:39:37Z 102.52 2012-08-04T13:40:01Z 102.52 2012-08-04T13:40:29Z 102.52 2012-08-04T13:40:52Z 102.04 2012-08-04T13:40:53Z 101.56 2012-08-04T13:40:55Z 101.56 2012-08-04T13:40:56Z 101.08 2012-08-04T13:40:57Z 101.08 2012-08-04T13:40:58Z 101.08 2012-08-04T13:40:59Z 100.6 2012-08-04T13:41:00Z 100.6 2012-08-04T13:41:01Z 100.6 2012-08-04T13:41:02Z 100.11 2012-08-04T13:41:03Z 99.63 2012-08-04T13:41:13Z 101.08 2012-08-04T13:41:25Z 101.56 2012-08-04T13:41:26Z 103.48 2012-08-04T13:41:41Z 105.4 2012-08-04T13:41:57Z 107.81 2012-08-04T13:42:11Z 108.77 2012-08-04T13:42:21Z 108.77 2012-08-04T13:42:31Z 108.77 2012-08-04T13:42:32Z 108.77 2012-08-04T13:42:33Z 109.73 2012-08-04T13:42:45Z 111.65 2012-08-04T13:42:56Z 113.09 2012-08-04T13:43:08Z 112.61 2012-08-04T13:43:16Z 112.61 2012-08-04T13:43:17Z 113.09 2012-08-04T13:43:18Z 114.05 2012-08-04T13:43:30Z 115.5 2012-08-04T13:43:42Z 116.94 2012-08-04T13:43:53Z 117.42 2012-08-04T13:44:02Z 118.86 2012-08-04T13:44:10Z 119.34 2012-08-04T13:44:11Z 120.3 2012-08-04T13:44:15Z 120.3 2012-08-04T13:44:18Z 120.78 2012-08-04T13:44:19Z 121.26 2012-08-04T13:44:22Z 121.26 2012-08-04T13:44:23Z 122.22 2012-08-04T13:44:26Z 122.71 2012-08-04T13:44:27Z 124.63 2012-08-04T13:44:35Z 124.63 2012-08-04T13:44:36Z 124.63 2012-08-04T13:44:37Z 125.11 2012-08-04T13:44:39Z 125.59 2012-08-04T13:44:41Z 126.07 2012-08-04T13:44:42Z 126.07 2012-08-04T13:44:44Z 128.47 2012-08-04T13:44:56Z 130.88 2012-08-04T13:45:06Z 132.32 2012-08-04T13:45:14Z 134.24 2012-08-04T13:45:22Z 134.72 2012-08-04T13:45:23Z 134.72 2012-08-04T13:45:24Z 135.2 2012-08-04T13:45:26Z 137.61 2012-08-04T13:45:34Z 138.09 2012-08-04T13:45:35Z 138.09 2012-08-04T13:45:36Z 138.57 2012-08-04T13:45:37Z 139.05 2012-08-04T13:45:40Z 140.49 2012-08-04T13:45:47Z 142.41 2012-08-04T13:45:57Z 143.37 2012-08-04T13:46:04Z 144.82 2012-08-04T13:46:11Z 145.3 2012-08-04T13:46:13Z 148.66 2012-08-04T13:46:24Z 151.06 2012-08-04T13:46:33Z 152.51 2012-08-04T13:46:36Z 152.51 2012-08-04T13:46:39Z 155.39 2012-08-04T13:46:52Z 159.24 2012-08-04T13:47:03Z 161.64 2012-08-04T13:47:14Z 162.6 2012-08-04T13:47:19Z 162.6 2012-08-04T13:47:33Z 162.6 2012-08-04T13:47:59Z 162.6 2012-08-04T13:48:25Z 162.12 2012-08-04T13:48:42Z 163.08 2012-08-04T13:48:54Z 163.08 2012-08-04T13:49:29Z 162.6 2012-08-04T13:50:03Z 163.56 2012-08-04T13:50:34Z 163.56 2012-08-04T13:51:09Z 163.08 2012-08-04T13:51:47Z 163.56 2012-08-04T13:52:13Z 164.04 2012-08-04T13:52:33Z 163.56 2012-08-04T13:52:54Z 164.04 2012-08-04T13:53:19Z 163.56 2012-08-04T13:53:20Z 162.6 2012-08-04T13:53:22Z 162.12 2012-08-04T13:53:29Z 162.12 2012-08-04T13:53:31Z 162.12 2012-08-04T13:53:35Z 162.12 2012-08-04T13:53:37Z 161.64 2012-08-04T13:53:45Z 162.12 2012-08-04T13:53:56Z 162.12 2012-08-04T13:54:00Z 161.64 2012-08-04T13:54:01Z 161.64 2012-08-04T13:54:02Z 161.64 2012-08-04T13:54:03Z 161.64 2012-08-04T13:54:04Z 161.64 2012-08-04T13:54:05Z 162.12 2012-08-04T13:54:14Z 162.12 2012-08-04T13:54:24Z 162.12 2012-08-04T13:54:32Z 161.64 2012-08-04T13:54:33Z 161.64 2012-08-04T13:54:34Z 161.64 2012-08-04T13:54:36Z 161.16 2012-08-04T13:54:37Z 161.64 2012-08-04T13:54:39Z 160.68 2012-08-04T13:54:43Z 160.68 2012-08-04T13:54:46Z 160.68 2012-08-04T13:54:48Z 161.16 2012-08-04T13:54:49Z 160.68 2012-08-04T13:54:50Z 161.16 2012-08-04T13:54:51Z 161.16 2012-08-04T13:54:52Z 160.68 2012-08-04T13:54:53Z 161.64 2012-08-04T13:55:02Z 161.64 2012-08-04T13:55:05Z 161.64 2012-08-04T13:55:08Z 161.64 2012-08-04T13:55:09Z 161.64 2012-08-04T13:55:10Z 161.16 2012-08-04T13:55:11Z 161.16 2012-08-04T13:55:12Z 161.16 2012-08-04T13:55:13Z 161.64 2012-08-04T13:55:14Z 161.16 2012-08-04T13:55:15Z 161.64 2012-08-04T13:55:16Z 161.16 2012-08-04T13:55:19Z 160.68 2012-08-04T13:55:21Z 160.68 2012-08-04T13:55:22Z 160.2 2012-08-04T13:55:23Z 159.72 2012-08-04T13:55:25Z 159.24 2012-08-04T13:55:32Z 159.24 2012-08-04T13:55:33Z 160.68 2012-08-04T13:55:38Z 160.2 2012-08-04T13:55:39Z 161.64 2012-08-04T13:55:45Z 161.64 2012-08-04T13:55:46Z 161.16 2012-08-04T13:55:47Z 161.64 2012-08-04T13:55:48Z 161.16 2012-08-04T13:55:49Z 162.12 2012-08-04T13:55:50Z 161.64 2012-08-04T13:55:59Z 162.6 2012-08-04T13:56:07Z 162.6 2012-08-04T13:56:09Z 162.6 2012-08-04T13:56:10Z 162.12 2012-08-04T13:56:11Z 162.12 2012-08-04T13:56:12Z 162.12 2012-08-04T13:56:13Z 162.6 2012-08-04T13:56:14Z 162.12 2012-08-04T13:56:15Z 162.12 2012-08-04T13:56:16Z 162.12 2012-08-04T13:56:17Z 162.12 2012-08-04T13:56:24Z 162.12 2012-08-04T13:56:35Z 162.6 2012-08-04T13:56:38Z 162.12 2012-08-04T13:56:45Z 162.12 2012-08-04T13:56:46Z 162.12 2012-08-04T13:56:47Z 162.12 2012-08-04T13:56:48Z 161.64 2012-08-04T13:56:49Z 161.64 2012-08-04T13:56:50Z 161.64 2012-08-04T13:56:54Z 161.16 2012-08-04T13:56:55Z 161.64 2012-08-04T13:56:56Z 161.64 2012-08-04T13:56:58Z 161.16 2012-08-04T13:57:00Z 160.2 2012-08-04T13:57:01Z 160.68 2012-08-04T13:57:02Z 159.72 2012-08-04T13:57:03Z 159.24 2012-08-04T13:57:04Z 159.24 2012-08-04T13:57:05Z 158.27 2012-08-04T13:57:14Z 158.75 2012-08-04T13:57:17Z 157.79 2012-08-04T13:57:22Z 157.79 2012-08-04T13:57:23Z 157.79 2012-08-04T13:57:24Z 160.2 2012-08-04T13:57:34Z 159.72 2012-08-04T13:57:35Z 159.72 2012-08-04T13:57:37Z 159.72 2012-08-04T13:57:38Z 156.83 2012-08-04T13:57:43Z 156.35 2012-08-04T13:57:44Z 154.91 2012-08-04T13:57:45Z 153.47 2012-08-04T13:57:47Z 152.99 2012-08-04T13:57:48Z 152.99 2012-08-04T13:57:50Z 155.39 2012-08-04T13:57:56Z 156.35 2012-08-04T13:57:58Z 158.27 2012-08-04T13:58:07Z 159.24 2012-08-04T13:58:15Z 159.24 2012-08-04T13:58:16Z 159.24 2012-08-04T13:58:19Z 159.24 2012-08-04T13:58:20Z 158.75 2012-08-04T13:58:21Z 158.75 2012-08-04T13:58:22Z 159.24 2012-08-04T13:58:23Z 159.72 2012-08-04T13:58:24Z 159.72 2012-08-04T13:58:25Z 160.2 2012-08-04T13:58:26Z 160.2 2012-08-04T13:58:27Z 160.2 2012-08-04T13:58:28Z 159.72 2012-08-04T13:58:29Z 160.2 2012-08-04T13:58:30Z 160.68 2012-08-04T13:58:31Z 160.68 2012-08-04T13:58:32Z 160.68 2012-08-04T13:58:33Z 160.2 2012-08-04T13:58:34Z 160.2 2012-08-04T13:58:35Z 160.68 2012-08-04T13:58:36Z 160.2 2012-08-04T13:58:37Z 160.2 2012-08-04T13:58:38Z 160.2 2012-08-04T13:58:39Z 160.68 2012-08-04T13:58:51Z 161.16 2012-08-04T13:58:52Z 160.68 2012-08-04T13:58:53Z 160.68 2012-08-04T13:58:54Z 160.68 2012-08-04T13:58:55Z 160.68 2012-08-04T13:58:56Z 160.68 2012-08-04T13:59:04Z 160.2 2012-08-04T13:59:11Z 160.68 2012-08-04T13:59:12Z 159.24 2012-08-04T13:59:22Z 158.75 2012-08-04T13:59:23Z 158.27 2012-08-04T13:59:24Z 158.27 2012-08-04T13:59:25Z 158.75 2012-08-04T13:59:26Z 158.75 2012-08-04T13:59:27Z 158.27 2012-08-04T13:59:28Z 158.75 2012-08-04T13:59:29Z 158.75 2012-08-04T13:59:30Z 158.75 2012-08-04T13:59:31Z 158.75 2012-08-04T13:59:32Z 158.75 2012-08-04T13:59:33Z 157.79 2012-08-04T13:59:35Z 156.35 2012-08-04T13:59:41Z 155.87 2012-08-04T13:59:42Z 154.91 2012-08-04T13:59:45Z 154.91 2012-08-04T13:59:46Z 155.39 2012-08-04T13:59:47Z 155.39 2012-08-04T13:59:50Z 157.79 2012-08-04T14:00:00Z 158.27 2012-08-04T14:00:10Z 159.72 2012-08-04T14:00:23Z 159.72 2012-08-04T14:00:32Z 159.24 2012-08-04T14:00:33Z 159.72 2012-08-04T14:00:34Z 159.24 2012-08-04T14:00:35Z 159.72 2012-08-04T14:00:36Z 159.72 2012-08-04T14:00:37Z 158.75 2012-08-04T14:00:41Z 158.27 2012-08-04T14:00:42Z 156.35 2012-08-04T14:00:46Z 156.35 2012-08-04T14:00:47Z 156.83 2012-08-04T14:00:59Z 157.31 2012-08-04T14:01:02Z 158.75 2012-08-04T14:01:06Z 158.75 2012-08-04T14:01:07Z 157.79 2012-08-04T14:01:08Z 158.27 2012-08-04T14:01:10Z 158.27 2012-08-04T14:01:11Z 159.72 2012-08-04T14:01:23Z 161.64 2012-08-04T14:01:32Z 162.6 2012-08-04T14:01:40Z 162.6 2012-08-04T14:01:41Z 162.6 2012-08-04T14:01:42Z 163.08 2012-08-04T14:01:43Z 163.56 2012-08-04T14:01:44Z 164.52 2012-08-04T14:01:55Z 165.96 2012-08-04T14:02:06Z 166.45 2012-08-04T14:02:15Z 166.45 2012-08-04T14:02:25Z 166.93 2012-08-04T14:02:26Z 166.93 2012-08-04T14:02:27Z 166.93 2012-08-04T14:02:28Z 167.41 2012-08-04T14:02:39Z 167.41 2012-08-04T14:02:44Z 167.41 2012-08-04T14:02:45Z 167.41 2012-08-04T14:02:47Z 167.41 2012-08-04T14:02:48Z 167.41 2012-08-04T14:02:53Z 167.89 2012-08-04T14:02:54Z 167.89 2012-08-04T14:02:55Z 167.89 2012-08-04T14:02:56Z 167.41 2012-08-04T14:02:57Z 167.41 2012-08-04T14:02:58Z 167.41 2012-08-04T14:02:59Z 167.89 2012-08-04T14:03:00Z 167.89 2012-08-04T14:03:04Z 167.41 2012-08-04T14:03:05Z 167.41 2012-08-04T14:03:07Z 167.41 2012-08-04T14:03:08Z 167.41 2012-08-04T14:03:16Z 167.41 2012-08-04T14:03:17Z 167.89 2012-08-04T14:03:18Z 166.93 2012-08-04T14:03:31Z 166.45 2012-08-04T14:03:40Z 165.48 2012-08-04T14:03:41Z 166.45 2012-08-04T14:03:42Z 165.96 2012-08-04T14:03:46Z 165.48 2012-08-04T14:03:47Z 165.48 2012-08-04T14:03:50Z 165 2012-08-04T14:03:55Z 164.04 2012-08-04T14:04:04Z 163.56 2012-08-04T14:04:05Z 164.04 2012-08-04T14:04:06Z 164.04 2012-08-04T14:04:07Z 163.56 2012-08-04T14:04:08Z 163.56 2012-08-04T14:04:09Z 163.08 2012-08-04T14:04:11Z 163.56 2012-08-04T14:04:12Z 163.56 2012-08-04T14:04:13Z 163.08 2012-08-04T14:04:14Z 162.6 2012-08-04T14:04:15Z 163.08 2012-08-04T14:04:16Z 162.6 2012-08-04T14:04:17Z 162.6 2012-08-04T14:04:18Z 162.12 2012-08-04T14:04:32Z 162.12 2012-08-04T14:04:42Z 160.68 2012-08-04T14:04:54Z 160.2 2012-08-04T14:04:59Z 160.2 2012-08-04T14:05:00Z 159.72 2012-08-04T14:05:01Z 159.72 2012-08-04T14:05:02Z 159.72 2012-08-04T14:05:03Z 158.75 2012-08-04T14:05:09Z 159.24 2012-08-04T14:05:11Z 158.27 2012-08-04T14:05:14Z 157.79 2012-08-04T14:05:15Z 158.75 2012-08-04T14:05:16Z 157.79 2012-08-04T14:05:27Z 157.79 2012-08-04T14:05:36Z 158.27 2012-08-04T14:05:50Z 157.79 2012-08-04T14:06:24Z 158.27 2012-08-04T14:06:57Z 157.79 2012-08-04T14:07:28Z 158.27 2012-08-04T14:08:05Z 157.79 2012-08-04T14:08:33Z 157.79 2012-08-04T14:08:42Z 156.83 2012-08-04T14:08:43Z 156.83 2012-08-04T14:08:44Z 156.35 2012-08-04T14:08:45Z 155.87 2012-08-04T14:08:46Z 155.39 2012-08-04T14:08:47Z 154.91 2012-08-04T14:08:49Z 154.43 2012-08-04T14:08:50Z 154.91 2012-08-04T14:08:51Z 154.43 2012-08-04T14:08:52Z 154.91 2012-08-04T14:08:53Z 154.43 2012-08-04T14:08:54Z 154.43 2012-08-04T14:08:55Z 154.43 2012-08-04T14:08:56Z 154.43 2012-08-04T14:08:57Z 154.43 2012-08-04T14:08:58Z 154.43 2012-08-04T14:08:59Z 154.43 2012-08-04T14:09:00Z 153.95 2012-08-04T14:09:11Z 154.43 2012-08-04T14:09:26Z 154.43 2012-08-04T14:09:42Z 154.43 2012-08-04T14:09:49Z 154.43 2012-08-04T14:09:50Z 153.95 2012-08-04T14:09:52Z 153.95 2012-08-04T14:09:53Z 153.95 2012-08-04T14:09:54Z 152.51 2012-08-04T14:09:55Z 151.54 2012-08-04T14:09:56Z 150.1 2012-08-04T14:09:57Z 149.62 2012-08-04T14:09:58Z 148.66 2012-08-04T14:09:59Z 147.22 2012-08-04T14:10:00Z 146.74 2012-08-04T14:10:01Z 145.78 2012-08-04T14:10:02Z 145.3 2012-08-04T14:10:03Z 144.82 2012-08-04T14:10:04Z 143.85 2012-08-04T14:10:05Z 143.37 2012-08-04T14:10:06Z 142.41 2012-08-04T14:10:07Z 141.45 2012-08-04T14:10:08Z 140.01 2012-08-04T14:10:10Z 139.53 2012-08-04T14:10:11Z 137.61 2012-08-04T14:10:13Z 136.16 2012-08-04T14:10:15Z 132.8 2012-08-04T14:10:18Z 131.84 2012-08-04T14:10:19Z 131.36 2012-08-04T14:10:20Z 130.88 2012-08-04T14:10:21Z 130.4 2012-08-04T14:10:22Z 129.92 2012-08-04T14:10:23Z 129.43 2012-08-04T14:10:24Z 129.43 2012-08-04T14:10:25Z 128.47 2012-08-04T14:10:28Z 127.99 2012-08-04T14:10:29Z 125.11 2012-08-04T14:10:34Z 124.15 2012-08-04T14:10:35Z 123.19 2012-08-04T14:10:36Z 119.82 2012-08-04T14:10:39Z 118.86 2012-08-04T14:10:41Z 115.01 2012-08-04T14:10:45Z 113.57 2012-08-04T14:10:46Z 110.21 2012-08-04T14:10:49Z 109.73 2012-08-04T14:10:50Z 108.77 2012-08-04T14:10:51Z 108.29 2012-08-04T14:10:52Z 107.81 2012-08-04T14:10:53Z 107.32 2012-08-04T14:10:54Z 106.84 2012-08-04T14:10:55Z 105.4 2012-08-04T14:10:56Z 104.44 2012-08-04T14:10:57Z 103 2012-08-04T14:10:58Z 102.52 2012-08-04T14:10:59Z 101.56 2012-08-04T14:11:00Z 101.08 2012-08-04T14:11:01Z 100.11 2012-08-04T14:11:02Z 99.63 2012-08-04T14:11:03Z 98.19 2012-08-04T14:11:04Z 98.19 2012-08-04T14:11:05Z 97.71 2012-08-04T14:11:06Z 97.23 2012-08-04T14:11:15Z 97.23 2012-08-04T14:11:32Z 96.75 2012-08-04T14:11:53Z 96.75 2012-08-04T14:12:01Z 96.75 2012-08-04T14:12:02Z 96.27 2012-08-04T14:12:03Z 96.27 2012-08-04T14:12:04Z 96.75 2012-08-04T14:12:05Z 96.27 2012-08-04T14:12:06Z 96.27 2012-08-04T14:12:07Z 95.79 2012-08-04T14:12:18Z 95.31 2012-08-04T14:12:19Z 95.79 2012-08-04T14:12:20Z 94.35 2012-08-04T14:12:27Z 94.35 2012-08-04T14:12:28Z 94.35 2012-08-04T14:12:29Z 94.35 2012-08-04T14:12:30Z 94.35 2012-08-04T14:12:31Z 93.87 2012-08-04T14:12:32Z 93.87 2012-08-04T14:12:33Z 93.39 2012-08-04T14:12:38Z 93.39 2012-08-04T14:12:43Z 92.9 2012-08-04T14:12:46Z 92.9 2012-08-04T14:12:47Z 93.39 2012-08-04T14:12:48Z 92.42 2012-08-04T14:12:49Z 91.94 2012-08-04T14:12:50Z 91.46 2012-08-04T14:12:51Z 89.06 2012-08-04T14:12:55Z 86.66 2012-08-04T14:13:00Z 86.66 2012-08-04T14:13:01Z 86.66 2012-08-04T14:13:02Z 85.69 2012-08-04T14:13:03Z 85.21 2012-08-04T14:13:04Z 85.21 2012-08-04T14:13:05Z 84.73 2012-08-04T14:13:06Z 84.25 2012-08-04T14:13:11Z 84.25 2012-08-04T14:13:12Z 85.21 2012-08-04T14:13:20Z 85.21 2012-08-04T14:13:21Z 85.69 2012-08-04T14:13:22Z 84.73 2012-08-04T14:13:30Z 84.25 2012-08-04T14:13:31Z 84.25 2012-08-04T14:13:32Z 84.25 2012-08-04T14:13:33Z 84.25 2012-08-04T14:13:34Z 84.25 2012-08-04T14:13:35Z 84.25 2012-08-04T14:13:44Z 86.66 2012-08-04T14:13:59Z 88.1 2012-08-04T14:14:08Z 89.06 2012-08-04T14:14:18Z 89.54 2012-08-04T14:14:19Z 90.98 2012-08-04T14:14:37Z 91.94 2012-08-04T14:14:50Z 91.46 2012-08-04T14:14:51Z 91.94 2012-08-04T14:14:52Z 91.94 2012-08-04T14:14:53Z 92.42 2012-08-04T14:14:54Z 95.31 2012-08-04T14:15:08Z 97.23 2012-08-04T14:15:20Z 99.63 2012-08-04T14:15:33Z 99.63 2012-08-04T14:15:34Z 99.63 2012-08-04T14:15:35Z 99.63 2012-08-04T14:15:36Z 100.6 2012-08-04T14:15:37Z 100.6 2012-08-04T14:15:38Z 103.96 2012-08-04T14:15:50Z 106.84 2012-08-04T14:16:02Z 108.77 2012-08-04T14:16:13Z 112.13 2012-08-04T14:16:26Z 113.57 2012-08-04T14:16:36Z 113.57 2012-08-04T14:16:37Z 114.53 2012-08-04T14:16:38Z 116.46 2012-08-04T14:16:47Z 116.94 2012-08-04T14:16:48Z 116.94 2012-08-04T14:16:49Z 119.82 2012-08-04T14:16:59Z 122.71 2012-08-04T14:17:09Z 125.59 2012-08-04T14:17:19Z 126.55 2012-08-04T14:17:23Z 128.95 2012-08-04T14:17:33Z 131.84 2012-08-04T14:17:45Z 134.24 2012-08-04T14:17:57Z 137.13 2012-08-04T14:18:09Z 139.53 2012-08-04T14:18:19Z 140.49 2012-08-04T14:18:21Z 140.01 2012-08-04T14:18:22Z 140.49 2012-08-04T14:18:23Z 143.37 2012-08-04T14:18:34Z 146.26 2012-08-04T14:18:47Z 148.18 2012-08-04T14:18:57Z 150.58 2012-08-04T14:19:05Z 150.58 2012-08-04T14:19:06Z 151.06 2012-08-04T14:19:07Z 151.06 2012-08-04T14:19:08Z 151.06 2012-08-04T14:19:09Z 152.03 2012-08-04T14:19:15Z 152.51 2012-08-04T14:19:16Z 152.99 2012-08-04T14:19:19Z 153.95 2012-08-04T14:19:31Z 153.95 2012-08-04T14:19:42Z 153.95 2012-08-04T14:19:53Z 153.95 2012-08-04T14:20:22Z 153.95 2012-08-04T14:20:50Z 153.47 2012-08-04T14:21:08Z 153.95 2012-08-04T14:21:28Z 153.95 2012-08-04T14:21:29Z 154.43 2012-08-04T14:21:38Z 154.91 2012-08-04T14:21:39Z 155.39 2012-08-04T14:21:40Z 155.39 2012-08-04T14:21:41Z 155.87 2012-08-04T14:21:42Z 156.83 2012-08-04T14:21:53Z 157.31 2012-08-04T14:21:54Z 156.83 2012-08-04T14:21:55Z 158.27 2012-08-04T14:22:03Z 158.75 2012-08-04T14:22:16Z 159.72 2012-08-04T14:22:18Z 159.72 2012-08-04T14:22:19Z 159.72 2012-08-04T14:22:20Z 160.2 2012-08-04T14:22:33Z 161.64 2012-08-04T14:22:47Z 162.12 2012-08-04T14:22:58Z 163.08 2012-08-04T14:23:07Z 163.56 2012-08-04T14:23:09Z 163.08 2012-08-04T14:23:11Z 163.08 2012-08-04T14:23:15Z 163.08 2012-08-04T14:23:17Z 163.56 2012-08-04T14:23:18Z 164.04 2012-08-04T14:23:24Z 165 2012-08-04T14:23:27Z 165 2012-08-04T14:23:28Z 165.48 2012-08-04T14:23:31Z 165.48 2012-08-04T14:23:32Z 165.48 2012-08-04T14:23:33Z 165.96 2012-08-04T14:23:34Z 165.96 2012-08-04T14:23:35Z 166.45 2012-08-04T14:23:43Z 166.93 2012-08-04T14:23:46Z 167.89 2012-08-04T14:23:56Z 168.37 2012-08-04T14:24:03Z 168.37 2012-08-04T14:24:04Z 168.85 2012-08-04T14:24:12Z 169.33 2012-08-04T14:24:13Z 169.81 2012-08-04T14:24:22Z 170.77 2012-08-04T14:24:27Z 170.77 2012-08-04T14:24:28Z 171.25 2012-08-04T14:24:33Z 171.25 2012-08-04T14:24:34Z 171.25 2012-08-04T14:24:35Z 171.25 2012-08-04T14:24:36Z 171.25 2012-08-04T14:24:37Z 171.25 2012-08-04T14:24:38Z 171.25 2012-08-04T14:24:39Z 171.25 2012-08-04T14:24:40Z 171.73 2012-08-04T14:24:42Z 171.73 2012-08-04T14:24:43Z 171.73 2012-08-04T14:24:45Z 171.73 2012-08-04T14:24:46Z 171.73 2012-08-04T14:24:55Z 171.73 2012-08-04T14:24:56Z 171.73 2012-08-04T14:24:57Z 171.73 2012-08-04T14:24:58Z 171.73 2012-08-04T14:25:07Z 171.73 2012-08-04T14:25:08Z 172.21 2012-08-04T14:25:11Z 172.69 2012-08-04T14:25:13Z 172.69 2012-08-04T14:25:14Z 173.17 2012-08-04T14:25:19Z 173.17 2012-08-04T14:25:25Z 173.66 2012-08-04T14:25:31Z 173.17 2012-08-04T14:25:32Z 173.17 2012-08-04T14:25:33Z 173.66 2012-08-04T14:25:34Z 173.66 2012-08-04T14:25:35Z 173.66 2012-08-04T14:25:36Z 173.66 2012-08-04T14:25:37Z 173.66 2012-08-04T14:25:38Z 174.14 2012-08-04T14:25:39Z 173.66 2012-08-04T14:25:40Z 174.14 2012-08-04T14:25:42Z 174.14 2012-08-04T14:25:43Z 174.14 2012-08-04T14:25:44Z 174.14 2012-08-04T14:25:45Z 174.14 2012-08-04T14:25:46Z 174.14 2012-08-04T14:25:47Z 174.14 2012-08-04T14:25:48Z 174.14 2012-08-04T14:25:49Z 173.66 2012-08-04T14:25:50Z 174.14 2012-08-04T14:25:51Z 174.14 2012-08-04T14:25:52Z 173.66 2012-08-04T14:25:55Z 173.66 2012-08-04T14:26:00Z 174.14 2012-08-04T14:26:01Z 173.66 2012-08-04T14:26:04Z 173.66 2012-08-04T14:26:11Z 173.66 2012-08-04T14:26:14Z 173.17 2012-08-04T14:26:15Z 173.17 2012-08-04T14:26:23Z 173.66 2012-08-04T14:26:24Z 173.17 2012-08-04T14:26:25Z 173.17 2012-08-04T14:26:26Z 173.17 2012-08-04T14:26:27Z 173.17 2012-08-04T14:26:29Z 173.66 2012-08-04T14:26:34Z 173.66 2012-08-04T14:26:35Z 173.66 2012-08-04T14:26:40Z 173.66 2012-08-04T14:26:41Z 173.17 2012-08-04T14:26:42Z 173.17 2012-08-04T14:26:43Z 173.17 2012-08-04T14:26:44Z 173.17 2012-08-04T14:26:45Z 173.17 2012-08-04T14:26:46Z 173.17 2012-08-04T14:26:47Z 172.69 2012-08-04T14:26:50Z 172.21 2012-08-04T14:26:51Z 172.69 2012-08-04T14:26:54Z 172.21 2012-08-04T14:26:57Z 171.73 2012-08-04T14:27:04Z 171.73 2012-08-04T14:27:08Z 171.73 2012-08-04T14:27:10Z 171.73 2012-08-04T14:27:12Z 171.73 2012-08-04T14:27:13Z 171.73 2012-08-04T14:27:15Z 171.73 2012-08-04T14:27:17Z 172.21 2012-08-04T14:27:18Z 171.25 2012-08-04T14:27:24Z 171.73 2012-08-04T14:27:30Z 171.73 2012-08-04T14:27:34Z 171.73 2012-08-04T14:27:39Z 172.69 2012-08-04T14:27:40Z 172.21 2012-08-04T14:27:44Z 172.21 2012-08-04T14:27:45Z 172.69 2012-08-04T14:27:46Z 172.21 2012-08-04T14:27:47Z 171.73 2012-08-04T14:27:48Z 172.21 2012-08-04T14:27:49Z 171.73 2012-08-04T14:27:50Z 171.73 2012-08-04T14:27:51Z 171.73 2012-08-04T14:27:52Z 171.25 2012-08-04T14:27:56Z 171.25 2012-08-04T14:27:57Z 171.25 2012-08-04T14:27:58Z 170.77 2012-08-04T14:27:59Z 171.73 2012-08-04T14:28:00Z 170.29 2012-08-04T14:28:01Z 170.77 2012-08-04T14:28:02Z 170.77 2012-08-04T14:28:03Z 171.25 2012-08-04T14:28:06Z 170.77 2012-08-04T14:28:07Z 171.25 2012-08-04T14:28:08Z 170.77 2012-08-04T14:28:09Z 170.77 2012-08-04T14:28:10Z 170.29 2012-08-04T14:28:11Z 170.77 2012-08-04T14:28:12Z 170.77 2012-08-04T14:28:13Z 170.77 2012-08-04T14:28:14Z 169.33 2012-08-04T14:28:15Z 168.85 2012-08-04T14:28:16Z 168.85 2012-08-04T14:28:17Z 168.37 2012-08-04T14:28:18Z 168.85 2012-08-04T14:28:19Z 168.37 2012-08-04T14:28:20Z 168.85 2012-08-04T14:28:21Z 168.37 2012-08-04T14:28:22Z 168.37 2012-08-04T14:28:23Z 167.41 2012-08-04T14:28:24Z 166.45 2012-08-04T14:28:25Z 166.45 2012-08-04T14:28:26Z 165.96 2012-08-04T14:28:29Z 164.52 2012-08-04T14:28:39Z 164.52 2012-08-04T14:28:40Z 164.52 2012-08-04T14:28:48Z 165.96 2012-08-04T14:28:50Z 166.93 2012-08-04T14:28:52Z 165.96 2012-08-04T14:28:58Z 165.96 2012-08-04T14:29:01Z 165.48 2012-08-04T14:29:04Z 165 2012-08-04T14:29:06Z 164.52 2012-08-04T14:29:08Z 164.52 2012-08-04T14:29:09Z 165.48 2012-08-04T14:29:18Z 165.96 2012-08-04T14:29:22Z 165.96 2012-08-04T14:29:23Z 165.96 2012-08-04T14:29:24Z 165.48 2012-08-04T14:29:25Z 165.96 2012-08-04T14:29:31Z 165.96 2012-08-04T14:29:39Z 165.48 2012-08-04T14:29:42Z 166.45 2012-08-04T14:29:45Z 165.96 2012-08-04T14:29:49Z 163.08 2012-08-04T14:29:57Z 164.04 2012-08-04T14:30:03Z 164.04 2012-08-04T14:30:04Z 165 2012-08-04T14:30:05Z 164.52 2012-08-04T14:30:06Z 163.56 2012-08-04T14:30:07Z 164.04 2012-08-04T14:30:08Z 163.08 2012-08-04T14:30:09Z 163.56 2012-08-04T14:30:10Z 163.08 2012-08-04T14:30:11Z 163.56 2012-08-04T14:30:12Z 163.56 2012-08-04T14:30:13Z 165 2012-08-04T14:30:20Z 165.48 2012-08-04T14:30:28Z 164.52 2012-08-04T14:30:33Z 165.48 2012-08-04T14:30:41Z 166.93 2012-08-04T14:30:47Z 166.45 2012-08-04T14:30:58Z 167.41 2012-08-04T14:31:06Z 166.45 2012-08-04T14:31:08Z 164.52 2012-08-04T14:31:12Z 164.04 2012-08-04T14:31:13Z 166.45 2012-08-04T14:31:19Z 167.41 2012-08-04T14:31:28Z 167.41 2012-08-04T14:31:55Z 168.37 2012-08-04T14:32:18Z 169.33 2012-08-04T14:32:29Z 170.29 2012-08-04T14:32:37Z 171.25 2012-08-04T14:32:50Z 171.73 2012-08-04T14:33:01Z 171.73 2012-08-04T14:33:13Z 172.21 2012-08-04T14:33:25Z 171.73 2012-08-04T14:33:26Z 171.25 2012-08-04T14:33:29Z 171.73 2012-08-04T14:33:30Z 171.25 2012-08-04T14:33:31Z 171.73 2012-08-04T14:33:32Z 171.25 2012-08-04T14:33:33Z 171.25 2012-08-04T14:33:35Z 171.73 2012-08-04T14:33:36Z 171.25 2012-08-04T14:33:37Z 171.73 2012-08-04T14:33:38Z 171.25 2012-08-04T14:33:39Z 171.25 2012-08-04T14:33:40Z 171.73 2012-08-04T14:33:41Z 171.73 2012-08-04T14:33:58Z 171.73 2012-08-04T14:34:13Z 171.73 2012-08-04T14:34:31Z 171.25 2012-08-04T14:34:48Z 170.29 2012-08-04T14:34:56Z 170.29 2012-08-04T14:34:57Z 170.29 2012-08-04T14:35:14Z 170.29 2012-08-04T14:35:15Z 168.85 2012-08-04T14:35:26Z 169.33 2012-08-04T14:35:40Z 169.33 2012-08-04T14:35:46Z 168.85 2012-08-04T14:35:47Z 169.33 2012-08-04T14:35:49Z 169.33 2012-08-04T14:35:50Z 169.33 2012-08-04T14:35:51Z 169.33 2012-08-04T14:35:52Z 169.33 2012-08-04T14:35:53Z 168.85 2012-08-04T14:35:54Z 169.33 2012-08-04T14:35:55Z 169.33 2012-08-04T14:35:56Z 169.33 2012-08-04T14:35:57Z 169.33 2012-08-04T14:35:58Z 169.33 2012-08-04T14:36:03Z 168.37 2012-08-04T14:36:11Z 168.37 2012-08-04T14:36:12Z 167.89 2012-08-04T14:36:13Z 168.37 2012-08-04T14:36:14Z 167.41 2012-08-04T14:36:15Z 167.41 2012-08-04T14:36:16Z 167.41 2012-08-04T14:36:17Z 166.45 2012-08-04T14:36:18Z 165.96 2012-08-04T14:36:19Z 165.96 2012-08-04T14:36:21Z 166.45 2012-08-04T14:36:22Z 165.96 2012-08-04T14:36:23Z 165.48 2012-08-04T14:36:28Z 165.48 2012-08-04T14:36:29Z 165.48 2012-08-04T14:36:32Z 165 2012-08-04T14:36:34Z 166.93 2012-08-04T14:36:44Z 166.93 2012-08-04T14:36:45Z 166.93 2012-08-04T14:36:46Z 166.93 2012-08-04T14:36:47Z 166.93 2012-08-04T14:36:48Z 167.41 2012-08-04T14:36:49Z 167.41 2012-08-04T14:36:50Z 167.89 2012-08-04T14:36:52Z 167.89 2012-08-04T14:36:55Z 168.37 2012-08-04T14:36:57Z 168.37 2012-08-04T14:36:58Z 168.37 2012-08-04T14:36:59Z 168.37 2012-08-04T14:37:04Z 168.85 2012-08-04T14:37:06Z 169.33 2012-08-04T14:37:12Z 169.33 2012-08-04T14:37:13Z 168.85 2012-08-04T14:37:14Z 168.85 2012-08-04T14:37:15Z 168.85 2012-08-04T14:37:16Z 169.33 2012-08-04T14:37:17Z 168.85 2012-08-04T14:37:18Z 168.37 2012-08-04T14:37:20Z 168.37 2012-08-04T14:37:21Z 168.85 2012-08-04T14:37:22Z 168.37 2012-08-04T14:37:23Z 168.37 2012-08-04T14:37:24Z 168.37 2012-08-04T14:37:26Z 167.89 2012-08-04T14:37:27Z 165.96 2012-08-04T14:37:37Z 165.48 2012-08-04T14:37:38Z 165 2012-08-04T14:37:39Z 165 2012-08-04T14:37:40Z 164.04 2012-08-04T14:37:41Z 164.04 2012-08-04T14:37:42Z 163.56 2012-08-04T14:37:43Z 161.16 2012-08-04T14:37:46Z 160.68 2012-08-04T14:37:47Z 160.68 2012-08-04T14:37:48Z 161.16 2012-08-04T14:37:49Z 161.16 2012-08-04T14:37:50Z 161.64 2012-08-04T14:37:51Z 161.64 2012-08-04T14:37:52Z 162.12 2012-08-04T14:37:54Z 162.6 2012-08-04T14:38:01Z 162.6 2012-08-04T14:38:04Z 162.12 2012-08-04T14:38:05Z 162.12 2012-08-04T14:38:13Z 162.6 2012-08-04T14:38:14Z 162.6 2012-08-04T14:38:15Z 162.6 2012-08-04T14:38:16Z 162.6 2012-08-04T14:38:17Z 162.6 2012-08-04T14:38:18Z 161.16 2012-08-04T14:38:23Z 160.68 2012-08-04T14:38:25Z 161.64 2012-08-04T14:38:27Z 162.6 2012-08-04T14:38:28Z 162.6 2012-08-04T14:38:29Z 163.08 2012-08-04T14:38:30Z 163.08 2012-08-04T14:38:31Z 163.08 2012-08-04T14:38:32Z 163.08 2012-08-04T14:38:33Z 162.6 2012-08-04T14:38:37Z 163.08 2012-08-04T14:38:39Z 163.08 2012-08-04T14:38:40Z 162.6 2012-08-04T14:38:41Z 162.12 2012-08-04T14:38:42Z 161.64 2012-08-04T14:38:43Z 161.64 2012-08-04T14:38:44Z 161.64 2012-08-04T14:38:45Z 161.16 2012-08-04T14:38:46Z 161.16 2012-08-04T14:38:47Z 161.64 2012-08-04T14:38:48Z 161.64 2012-08-04T14:38:51Z 161.64 2012-08-04T14:38:54Z 159.72 2012-08-04T14:39:03Z 159.72 2012-08-04T14:39:17Z 160.2 2012-08-04T14:39:38Z 159.72 2012-08-04T14:39:41Z 159.72 2012-08-04T14:39:42Z 160.2 2012-08-04T14:39:43Z 160.68 2012-08-04T14:39:45Z 160.68 2012-08-04T14:39:46Z 161.64 2012-08-04T14:39:50Z 161.64 2012-08-04T14:39:51Z 162.12 2012-08-04T14:39:52Z 162.12 2012-08-04T14:39:53Z 162.6 2012-08-04T14:39:54Z 162.6 2012-08-04T14:39:55Z 165 2012-08-04T14:40:05Z 167.89 2012-08-04T14:40:15Z 168.85 2012-08-04T14:40:19Z 168.85 2012-08-04T14:40:20Z 169.81 2012-08-04T14:40:21Z 169.81 2012-08-04T14:40:22Z 169.33 2012-08-04T14:40:23Z 169.33 2012-08-04T14:40:24Z 169.81 2012-08-04T14:40:25Z 171.73 2012-08-04T14:40:37Z 172.21 2012-08-04T14:40:48Z 172.21 2012-08-04T14:40:57Z 172.69 2012-08-04T14:40:58Z 172.69 2012-08-04T14:41:08Z 172.21 2012-08-04T14:41:19Z 173.17 2012-08-04T14:41:32Z 172.21 2012-08-04T14:41:39Z 172.21 2012-08-04T14:41:40Z 172.21 2012-08-04T14:41:42Z 172.21 2012-08-04T14:41:51Z 172.21 2012-08-04T14:41:56Z 172.21 2012-08-04T14:42:07Z 171.25 2012-08-04T14:42:17Z 169.33 2012-08-04T14:42:27Z 168.85 2012-08-04T14:42:31Z 170.77 2012-08-04T14:42:41Z 171.25 2012-08-04T14:42:51Z 170.29 2012-08-04T14:42:54Z 166.45 2012-08-04T14:43:00Z 165.96 2012-08-04T14:43:01Z 165.48 2012-08-04T14:43:02Z 161.64 2012-08-04T14:43:06Z 158.27 2012-08-04T14:43:09Z 158.27 2012-08-04T14:43:10Z 157.31 2012-08-04T14:43:11Z 157.79 2012-08-04T14:43:12Z 156.35 2012-08-04T14:43:13Z 155.39 2012-08-04T14:43:14Z 154.43 2012-08-04T14:43:15Z 152.99 2012-08-04T14:43:17Z 152.51 2012-08-04T14:43:18Z 151.54 2012-08-04T14:43:21Z 149.62 2012-08-04T14:43:23Z 148.66 2012-08-04T14:43:24Z 148.66 2012-08-04T14:43:25Z 147.7 2012-08-04T14:43:26Z 147.7 2012-08-04T14:43:27Z 147.7 2012-08-04T14:43:28Z 147.22 2012-08-04T14:43:29Z 147.22 2012-08-04T14:43:30Z 147.22 2012-08-04T14:43:33Z 143.85 2012-08-04T14:43:41Z 141.45 2012-08-04T14:43:45Z 140.49 2012-08-04T14:43:47Z 139.53 2012-08-04T14:43:48Z 139.53 2012-08-04T14:43:49Z 139.53 2012-08-04T14:43:50Z 139.05 2012-08-04T14:43:51Z 139.05 2012-08-04T14:43:52Z 138.57 2012-08-04T14:43:53Z 137.61 2012-08-04T14:44:02Z 138.09 2012-08-04T14:44:03Z 137.61 2012-08-04T14:44:04Z 138.09 2012-08-04T14:44:05Z 138.09 2012-08-04T14:44:06Z 137.61 2012-08-04T14:44:07Z 138.09 2012-08-04T14:44:08Z 138.57 2012-08-04T14:44:10Z 138.09 2012-08-04T14:44:11Z 139.05 2012-08-04T14:44:17Z 139.05 2012-08-04T14:44:18Z 139.05 2012-08-04T14:44:19Z 139.53 2012-08-04T14:44:20Z 139.05 2012-08-04T14:44:21Z 139.05 2012-08-04T14:44:22Z 139.05 2012-08-04T14:44:23Z 139.05 2012-08-04T14:44:24Z 139.53 2012-08-04T14:44:25Z 140.01 2012-08-04T14:44:33Z 140.01 2012-08-04T14:44:35Z 137.13 2012-08-04T14:44:40Z 134.72 2012-08-04T14:44:44Z 136.64 2012-08-04T14:44:49Z 138.09 2012-08-04T14:45:00Z 140.01 2012-08-04T14:45:09Z 140.49 2012-08-04T14:45:21Z 140.01 2012-08-04T14:45:22Z 141.93 2012-08-04T14:45:34Z 141.93 2012-08-04T14:45:44Z 143.37 2012-08-04T14:45:53Z 144.82 2012-08-04T14:46:02Z 146.26 2012-08-04T14:46:08Z 148.66 2012-08-04T14:46:24Z 150.58 2012-08-04T14:46:39Z 152.99 2012-08-04T14:46:53Z 155.87 2012-08-04T14:47:09Z 159.24 2012-08-04T14:47:24Z 160.2 2012-08-04T14:47:29Z 161.16 2012-08-04T14:47:33Z 165 2012-08-04T14:47:49Z 167.41 2012-08-04T14:48:04Z 168.85 2012-08-04T14:48:18Z 172.21 2012-08-04T14:48:33Z 174.14 2012-08-04T14:48:46Z 173.66 2012-08-04T14:48:58Z 171.73 2012-08-04T14:49:13Z 173.17 2012-08-04T14:49:29Z 173.66 2012-08-04T14:49:30Z 173.17 2012-08-04T14:49:31Z 173.17 2012-08-04T14:49:32Z 173.66 2012-08-04T14:49:33Z 173.66 2012-08-04T14:49:34Z 173.66 2012-08-04T14:49:35Z 174.14 2012-08-04T14:49:36Z 173.66 2012-08-04T14:49:37Z 174.62 2012-08-04T14:49:50Z 175.58 2012-08-04T14:50:02Z 175.1 2012-08-04T14:50:07Z 175.58 2012-08-04T14:50:08Z 175.58 2012-08-04T14:50:09Z 175.58 2012-08-04T14:50:10Z 175.58 2012-08-04T14:50:11Z 175.1 2012-08-04T14:50:12Z 175.58 2012-08-04T14:50:19Z 175.58 2012-08-04T14:50:25Z 175.58 2012-08-04T14:50:37Z 175.58 2012-08-04T14:50:38Z 175.58 2012-08-04T14:50:39Z 175.58 2012-08-04T14:50:40Z 175.58 2012-08-04T14:50:41Z 175.58 2012-08-04T14:50:42Z 175.1 2012-08-04T14:50:45Z 175.1 2012-08-04T14:50:49Z 175.58 2012-08-04T14:50:50Z 175.58 2012-08-04T14:50:51Z 175.1 2012-08-04T14:50:59Z 175.58 2012-08-04T14:51:00Z 175.1 2012-08-04T14:51:01Z 174.62 2012-08-04T14:51:12Z 174.14 2012-08-04T14:51:31Z 174.14 2012-08-04T14:51:51Z 174.62 2012-08-04T14:52:22Z 173.66 2012-08-04T14:52:37Z 174.14 2012-08-04T14:52:38Z 173.66 2012-08-04T14:52:45Z 174.62 2012-08-04T14:52:53Z 174.14 2012-08-04T14:52:54Z 174.62 2012-08-04T14:52:56Z 174.62 2012-08-04T14:52:57Z 175.1 2012-08-04T14:52:58Z 175.1 2012-08-04T14:53:07Z 175.1 2012-08-04T14:53:16Z 175.58 2012-08-04T14:53:21Z 175.1 2012-08-04T14:53:22Z 175.1 2012-08-04T14:53:36Z 175.1 2012-08-04T14:53:37Z 175.1 2012-08-04T14:53:55Z 176.06 2012-08-04T14:54:07Z 176.06 2012-08-04T14:54:23Z 177.02 2012-08-04T14:54:39Z 176.06 2012-08-04T14:54:43Z 176.06 2012-08-04T14:54:44Z 175.58 2012-08-04T14:54:52Z 175.58 2012-08-04T14:54:54Z 175.1 2012-08-04T14:55:10Z 175.58 2012-08-04T14:55:25Z 176.54 2012-08-04T14:55:41Z 177.98 2012-08-04T14:55:59Z 178.46 2012-08-04T14:56:00Z 178.94 2012-08-04T14:56:03Z 178.94 2012-08-04T14:56:04Z 179.9 2012-08-04T14:56:18Z 180.38 2012-08-04T14:56:25Z 180.38 2012-08-04T14:56:26Z 180.38 2012-08-04T14:56:39Z 179.42 2012-08-04T14:56:51Z 178.46 2012-08-04T14:57:07Z 177.98 2012-08-04T14:57:16Z 177.5 2012-08-04T14:57:31Z 177.02 2012-08-04T14:57:45Z 177.02 2012-08-04T14:57:49Z 177.02 2012-08-04T14:57:50Z 177.02 2012-08-04T14:57:52Z 176.54 2012-08-04T14:57:53Z 176.06 2012-08-04T14:58:09Z 176.06 2012-08-04T14:58:24Z 176.06 2012-08-04T14:58:26Z 176.54 2012-08-04T14:58:27Z 176.54 2012-08-04T14:58:28Z 175.1 2012-08-04T14:58:39Z 174.62 2012-08-04T14:58:40Z 174.62 2012-08-04T14:58:50Z 174.62 2012-08-04T14:58:51Z 174.62 2012-08-04T14:58:52Z 175.1 2012-08-04T14:58:56Z 174.14 2012-08-04T14:59:03Z 175.1 2012-08-04T14:59:04Z 174.14 2012-08-04T14:59:05Z 173.17 2012-08-04T14:59:19Z 172.21 2012-08-04T14:59:35Z 171.73 2012-08-04T14:59:49Z 170.77 2012-08-04T15:00:01Z 169.81 2012-08-04T15:00:16Z 170.29 2012-08-04T15:00:20Z 169.81 2012-08-04T15:00:21Z 169.33 2012-08-04T15:00:22Z 169.81 2012-08-04T15:00:23Z 170.29 2012-08-04T15:00:24Z 170.29 2012-08-04T15:00:25Z 169.81 2012-08-04T15:00:26Z 169.81 2012-08-04T15:00:27Z 169.81 2012-08-04T15:00:28Z 169.81 2012-08-04T15:00:29Z 169.81 2012-08-04T15:00:30Z 169.33 2012-08-04T15:00:32Z 169.33 2012-08-04T15:00:35Z 169.33 2012-08-04T15:00:36Z 168.85 2012-08-04T15:00:37Z 168.85 2012-08-04T15:00:52Z 169.33 2012-08-04T15:01:07Z 169.33 2012-08-04T15:01:13Z 169.33 2012-08-04T15:01:16Z 168.85 2012-08-04T15:01:17Z 169.81 2012-08-04T15:01:33Z 169.81 2012-08-04T15:01:34Z 170.77 2012-08-04T15:01:44Z 170.77 2012-08-04T15:01:45Z 170.77 2012-08-04T15:01:46Z 170.77 2012-08-04T15:01:47Z 170.77 2012-08-04T15:01:48Z 171.25 2012-08-04T15:01:50Z 171.73 2012-08-04T15:01:56Z 171.25 2012-08-04T15:01:57Z 171.73 2012-08-04T15:02:03Z 171.73 2012-08-04T15:02:17Z 171.73 2012-08-04T15:02:19Z 171.73 2012-08-04T15:02:20Z 171.73 2012-08-04T15:02:35Z 170.77 2012-08-04T15:02:53Z 170.29 2012-08-04T15:03:08Z 171.25 2012-08-04T15:03:20Z 170.77 2012-08-04T15:03:28Z 171.25 2012-08-04T15:03:29Z 171.25 2012-08-04T15:03:45Z 170.77 2012-08-04T15:04:01Z 167.41 2012-08-04T15:04:14Z 165 2012-08-04T15:04:17Z 164.52 2012-08-04T15:04:18Z 164.52 2012-08-04T15:04:19Z 164.52 2012-08-04T15:04:20Z 164.52 2012-08-04T15:04:21Z 165 2012-08-04T15:04:22Z 165 2012-08-04T15:04:23Z 165.48 2012-08-04T15:04:24Z 165.96 2012-08-04T15:04:25Z 166.45 2012-08-04T15:04:28Z 166.45 2012-08-04T15:04:33Z 166.45 2012-08-04T15:04:41Z 165.96 2012-08-04T15:04:49Z 166.45 2012-08-04T15:04:50Z 165.96 2012-08-04T15:05:04Z 165.48 2012-08-04T15:05:17Z 165.48 2012-08-04T15:05:18Z 165 2012-08-04T15:05:19Z 165.48 2012-08-04T15:05:20Z 165.48 2012-08-04T15:05:21Z 165 2012-08-04T15:05:22Z 165.48 2012-08-04T15:05:23Z 166.93 2012-08-04T15:05:34Z 168.37 2012-08-04T15:05:46Z 168.85 2012-08-04T15:05:55Z 169.81 2012-08-04T15:06:01Z 169.81 2012-08-04T15:06:02Z 170.29 2012-08-04T15:06:04Z 170.77 2012-08-04T15:06:05Z 170.77 2012-08-04T15:06:06Z 170.77 2012-08-04T15:06:07Z 170.77 2012-08-04T15:06:08Z 170.77 2012-08-04T15:06:09Z 171.25 2012-08-04T15:06:10Z 171.25 2012-08-04T15:06:11Z 172.69 2012-08-04T15:06:21Z 174.62 2012-08-04T15:06:32Z 175.1 2012-08-04T15:06:38Z 174.62 2012-08-04T15:06:39Z 175.1 2012-08-04T15:06:40Z 175.1 2012-08-04T15:06:42Z 175.58 2012-08-04T15:06:43Z 175.1 2012-08-04T15:06:44Z 175.1 2012-08-04T15:06:45Z 175.1 2012-08-04T15:06:46Z 174.62 2012-08-04T15:06:47Z 173.66 2012-08-04T15:06:51Z 173.17 2012-08-04T15:06:52Z 170.77 2012-08-04T15:07:02Z 168.85 2012-08-04T15:07:09Z 168.37 2012-08-04T15:07:10Z 168.37 2012-08-04T15:07:12Z 168.37 2012-08-04T15:07:13Z 168.37 2012-08-04T15:07:14Z 168.85 2012-08-04T15:07:15Z 168.85 2012-08-04T15:07:16Z 168.85 2012-08-04T15:07:17Z 168.85 2012-08-04T15:07:18Z 169.81 2012-08-04T15:07:26Z 170.29 2012-08-04T15:07:27Z 169.81 2012-08-04T15:07:28Z 170.29 2012-08-04T15:07:31Z 169.81 2012-08-04T15:07:32Z 170.29 2012-08-04T15:07:34Z 170.29 2012-08-04T15:07:36Z 169.33 2012-08-04T15:07:37Z 170.29 2012-08-04T15:07:38Z 169.81 2012-08-04T15:07:50Z 169.81 2012-08-04T15:07:51Z 170.77 2012-08-04T15:07:52Z 171.25 2012-08-04T15:07:54Z 171.25 2012-08-04T15:07:58Z 171.25 2012-08-04T15:08:03Z 171.25 2012-08-04T15:08:04Z 171.73 2012-08-04T15:08:09Z 171.73 2012-08-04T15:08:14Z 171.73 2012-08-04T15:08:21Z 171.73 2012-08-04T15:08:22Z 171.73 2012-08-04T15:08:23Z 171.73 2012-08-04T15:08:31Z 171.73 2012-08-04T15:08:32Z 171.25 2012-08-04T15:08:37Z 171.25 2012-08-04T15:08:40Z 171.25 2012-08-04T15:08:41Z 170.77 2012-08-04T15:08:42Z 171.73 2012-08-04T15:08:52Z 172.21 2012-08-04T15:08:53Z 172.69 2012-08-04T15:08:54Z 172.21 2012-08-04T15:08:55Z 172.21 2012-08-04T15:08:56Z 173.17 2012-08-04T15:09:01Z 172.69 2012-08-04T15:09:04Z 172.69 2012-08-04T15:09:05Z 172.69 2012-08-04T15:09:06Z 172.69 2012-08-04T15:09:08Z 172.69 2012-08-04T15:09:12Z 172.21 2012-08-04T15:09:13Z 172.69 2012-08-04T15:09:14Z 172.69 2012-08-04T15:09:24Z 172.21 2012-08-04T15:09:31Z 171.73 2012-08-04T15:09:32Z 172.21 2012-08-04T15:09:33Z 172.21 2012-08-04T15:09:34Z 172.21 2012-08-04T15:09:35Z 172.21 2012-08-04T15:09:36Z 172.21 2012-08-04T15:09:37Z 171.73 2012-08-04T15:09:38Z 171.73 2012-08-04T15:09:45Z 170.77 2012-08-04T15:09:58Z 171.73 2012-08-04T15:10:00Z