VTT Tom et Féfé 389.60000610352 2012-08-02T12:14:23.000Z 390 2012-08-02T12:14:26.000Z 390.79998779297 2012-08-02T12:14:33.000Z 391.39999389648 2012-08-02T12:14:39.000Z 391.20001220703 2012-08-02T12:14:50.000Z 391.20001220703 2012-08-02T12:14:56.000Z 391 2012-08-02T12:15:01.000Z 390.60000610352 2012-08-02T12:15:04.000Z 390.20001220703 2012-08-02T12:15:10.000Z 390.39999389648 2012-08-02T12:15:14.000Z 390.79998779297 2012-08-02T12:15:18.000Z 391.79998779297 2012-08-02T12:15:27.000Z 393.20001220703 2012-08-02T12:15:34.000Z 394.20001220703 2012-08-02T12:15:39.000Z 396 2012-08-02T12:15:47.000Z 398 2012-08-02T12:15:56.000Z 399.39999389648 2012-08-02T12:16:01.000Z 400 2012-08-02T12:16:05.000Z 401.20001220703 2012-08-02T12:16:12.000Z 402 2012-08-02T12:16:14.000Z 403 2012-08-02T12:16:19.000Z 403.39999389648 2012-08-02T12:16:24.000Z 403.20001220703 2012-08-02T12:16:26.000Z 403.20001220703 2012-08-02T12:16:29.000Z 406.20001220703 2012-08-02T12:16:36.000Z 408.60000610352 2012-08-02T12:16:42.000Z 410 2012-08-02T12:16:45.000Z 412.39999389648 2012-08-02T12:16:50.000Z 412.79998779297 2012-08-02T12:16:51.000Z 414.60000610352 2012-08-02T12:16:57.000Z 415 2012-08-02T12:17:01.000Z 416 2012-08-02T12:17:07.000Z 417.60000610352 2012-08-02T12:17:12.000Z 419.60000610352 2012-08-02T12:17:17.000Z 420.60000610352 2012-08-02T12:17:21.000Z 422.60000610352 2012-08-02T12:17:27.000Z 424 2012-08-02T12:17:33.000Z 424.39999389648 2012-08-02T12:17:35.000Z 425.60000610352 2012-08-02T12:17:40.000Z 427.39999389648 2012-08-02T12:17:46.000Z 428.39999389648 2012-08-02T12:17:52.000Z 429.39999389648 2012-08-02T12:17:57.000Z 430 2012-08-02T12:18:01.000Z 431.60000610352 2012-08-02T12:18:08.000Z 432.39999389648 2012-08-02T12:18:13.000Z 433.39999389648 2012-08-02T12:18:18.000Z 433.79998779297 2012-08-02T12:18:24.000Z 433.79998779297 2012-08-02T12:18:25.000Z 433.79998779297 2012-08-02T12:18:27.000Z 434.39999389648 2012-08-02T12:18:34.000Z 434.79998779297 2012-08-02T12:18:40.000Z 435.39999389648 2012-08-02T12:18:45.000Z 435.39999389648 2012-08-02T12:18:46.000Z 436.39999389648 2012-08-02T12:18:51.000Z 437.39999389648 2012-08-02T12:18:57.000Z 438.20001220703 2012-08-02T12:19:02.000Z 438.79998779297 2012-08-02T12:19:08.000Z 439.79998779297 2012-08-02T12:19:14.000Z 439.79998779297 2012-08-02T12:19:19.000Z 439.79998779297 2012-08-02T12:19:24.000Z 439.79998779297 2012-08-02T12:19:28.000Z 439.79998779297 2012-08-02T12:19:34.000Z 440.60000610352 2012-08-02T12:19:41.000Z 440.79998779297 2012-08-02T12:19:45.000Z 441 2012-08-02T12:19:48.000Z 441.39999389648 2012-08-02T12:19:53.000Z 442.20001220703 2012-08-02T12:19:59.000Z 442.79998779297 2012-08-02T12:20:04.000Z 443.79998779297 2012-08-02T12:20:10.000Z 444.79998779297 2012-08-02T12:20:16.000Z 445.60000610352 2012-08-02T12:20:22.000Z 446.20001220703 2012-08-02T12:20:27.000Z 446.79998779297 2012-08-02T12:20:33.000Z 447.20001220703 2012-08-02T12:20:36.000Z 447.79998779297 2012-08-02T12:20:42.000Z 448.39999389648 2012-08-02T12:20:48.000Z 448.60000610352 2012-08-02T12:20:53.000Z 448.79998779297 2012-08-02T12:20:55.000Z 449.20001220703 2012-08-02T12:21:01.000Z 449.39999389648 2012-08-02T12:21:07.000Z 449.39999389648 2012-08-02T12:21:12.000Z 449.60000610352 2012-08-02T12:21:17.000Z 449.60000610352 2012-08-02T12:21:22.000Z 449.60000610352 2012-08-02T12:21:27.000Z 449.60000610352 2012-08-02T12:21:33.000Z 449.60000610352 2012-08-02T12:21:39.000Z 449.60000610352 2012-08-02T12:21:44.000Z 450 2012-08-02T12:21:50.000Z 450.39999389648 2012-08-02T12:21:56.000Z 450.20001220703 2012-08-02T12:22:02.000Z 450 2012-08-02T12:22:06.000Z 449.79998779297 2012-08-02T12:22:10.000Z 449 2012-08-02T12:22:15.000Z 448 2012-08-02T12:22:20.000Z 447 2012-08-02T12:22:24.000Z 445 2012-08-02T12:22:29.000Z 442.39999389648 2012-08-02T12:22:33.000Z 441 2012-08-02T12:22:35.000Z 439.20001220703 2012-08-02T12:22:38.000Z 437.20001220703 2012-08-02T12:22:42.000Z 436.79998779297 2012-08-02T12:22:45.000Z 437.60000610352 2012-08-02T12:22:49.000Z 438 2012-08-02T12:22:52.000Z 438.20001220703 2012-08-02T12:22:57.000Z 438.20001220703 2012-08-02T12:23:01.000Z 438.20001220703 2012-08-02T12:23:04.000Z 438.39999389648 2012-08-02T12:23:05.000Z 439.60000610352 2012-08-02T12:23:11.000Z 439.60000610352 2012-08-02T12:23:14.000Z 439.79998779297 2012-08-02T12:23:18.000Z 439.79998779297 2012-08-02T12:23:23.000Z 439.79998779297 2012-08-02T12:23:24.000Z 439.20001220703 2012-08-02T12:23:29.000Z 438.20001220703 2012-08-02T12:23:35.000Z 438 2012-08-02T12:23:41.000Z 438.20001220703 2012-08-02T12:23:50.000Z 438.20001220703 2012-08-02T12:23:54.000Z 438.39999389648 2012-08-02T12:24:01.000Z 438.60000610352 2012-08-02T12:24:06.000Z 438.60000610352 2012-08-02T12:24:11.000Z 438.39999389648 2012-08-02T12:24:15.000Z 437.60000610352 2012-08-02T12:24:21.000Z 437.39999389648 2012-08-02T12:24:22.000Z 435.79998779297 2012-08-02T12:24:27.000Z 434.79998779297 2012-08-02T12:24:29.000Z 431.60000610352 2012-08-02T12:24:34.000Z 426.39999389648 2012-08-02T12:24:38.000Z 420 2012-08-02T12:24:43.000Z 416.79998779297 2012-08-02T12:24:47.000Z 415.20001220703 2012-08-02T12:24:49.000Z 411.60000610352 2012-08-02T12:24:54.000Z 411.20001220703 2012-08-02T12:24:55.000Z 408.79998779297 2012-08-02T12:25:01.000Z 405.79998779297 2012-08-02T12:25:06.000Z 402.39999389648 2012-08-02T12:25:10.000Z 399.60000610352 2012-08-02T12:25:14.000Z 396 2012-08-02T12:25:20.000Z 393.60000610352 2012-08-02T12:25:25.000Z 392.39999389648 2012-08-02T12:25:28.000Z 389 2012-08-02T12:25:33.000Z 386.60000610352 2012-08-02T12:25:37.000Z 384.79998779297 2012-08-02T12:25:41.000Z 381.39999389648 2012-08-02T12:25:46.000Z 378.79998779297 2012-08-02T12:25:50.000Z 376.60000610352 2012-08-02T12:25:55.000Z 374.79998779297 2012-08-02T12:26:00.000Z 375.39999389648 2012-08-02T12:26:04.000Z 376.20001220703 2012-08-02T12:26:09.000Z 376.20001220703 2012-08-02T12:26:10.000Z 378.20001220703 2012-08-02T12:26:18.000Z 378.60000610352 2012-08-02T12:26:20.000Z 379 2012-08-02T12:26:23.000Z 380.39999389648 2012-08-02T12:26:29.000Z 380.60000610352 2012-08-02T12:26:36.000Z 380.20001220703 2012-08-02T12:27:13.000Z 381 2012-08-02T12:27:35.000Z 380.20001220703 2012-08-02T12:27:52.000Z 381.39999389648 2012-08-02T12:27:57.000Z 382.60000610352 2012-08-02T12:28:03.000Z 385.39999389648 2012-08-02T12:28:45.000Z 387.20001220703 2012-08-02T12:28:51.000Z 385.60000610352 2012-08-02T12:29:04.000Z 384.20001220703 2012-08-02T12:30:00.000Z 386 2012-08-02T12:30:06.000Z 388.39999389648 2012-08-02T12:30:16.000Z 387.20001220703 2012-08-02T12:30:27.000Z 382.79998779297 2012-08-02T12:31:03.000Z 382 2012-08-02T12:31:08.000Z 382.20001220703 2012-08-02T12:31:17.000Z 382.39999389648 2012-08-02T12:31:27.000Z 381.79998779297 2012-08-02T12:31:29.000Z 381.79998779297 2012-08-02T12:31:35.000Z 381.39999389648 2012-08-02T12:31:40.000Z 380.79998779297 2012-08-02T12:31:42.000Z 380.39999389648 2012-08-02T12:31:45.000Z 379.60000610352 2012-08-02T12:31:51.000Z 378.79998779297 2012-08-02T12:31:54.000Z 378.60000610352 2012-08-02T12:31:59.000Z 378.39999389648 2012-08-02T12:32:02.000Z 377.60000610352 2012-08-02T12:32:07.000Z 376.39999389648 2012-08-02T12:32:13.000Z 376 2012-08-02T12:32:16.000Z 375.79998779297 2012-08-02T12:32:19.000Z 374.39999389648 2012-08-02T12:32:25.000Z 374 2012-08-02T12:32:32.000Z 375.39999389648 2012-08-02T12:32:37.000Z 376.39999389648 2012-08-02T12:32:42.000Z 376.60000610352 2012-08-02T12:32:48.000Z 376.79998779297 2012-08-02T12:32:50.000Z 376.20001220703 2012-08-02T12:32:56.000Z 375.60000610352 2012-08-02T12:33:19.000Z 374.60000610352 2012-08-02T12:33:26.000Z 374.79998779297 2012-08-02T12:33:31.000Z 374 2012-08-02T12:33:36.000Z 373.60000610352 2012-08-02T12:33:37.000Z 372.20001220703 2012-08-02T12:33:42.000Z 371.79998779297 2012-08-02T12:33:46.000Z 371.60000610352 2012-08-02T12:33:49.000Z 371 2012-08-02T12:33:55.000Z 371 2012-08-02T12:33:59.000Z 371 2012-08-02T12:34:00.000Z 371.20001220703 2012-08-02T12:34:05.000Z 371.20001220703 2012-08-02T12:34:09.000Z 371.20001220703 2012-08-02T12:34:10.000Z 371.39999389648 2012-08-02T12:34:14.000Z 371.60000610352 2012-08-02T12:34:16.000Z 371.39999389648 2012-08-02T12:34:22.000Z 371.39999389648 2012-08-02T12:34:24.000Z 371.79998779297 2012-08-02T12:34:30.000Z 372 2012-08-02T12:34:34.000Z 372.60000610352 2012-08-02T12:34:42.000Z 373 2012-08-02T12:34:45.000Z 373.20001220703 2012-08-02T12:34:49.000Z 372.60000610352 2012-08-02T12:34:54.000Z 372.20001220703 2012-08-02T12:34:56.000Z 371.79998779297 2012-08-02T12:35:01.000Z 371.79998779297 2012-08-02T12:35:07.000Z 372 2012-08-02T12:35:11.000Z 372.39999389648 2012-08-02T12:35:16.000Z 372.20001220703 2012-08-02T12:35:19.000Z 372.60000610352 2012-08-02T12:35:21.000Z 373.39999389648 2012-08-02T12:35:27.000Z 373.20001220703 2012-08-02T12:35:33.000Z 373 2012-08-02T12:35:38.000Z 373 2012-08-02T12:35:40.000Z 371.60000610352 2012-08-02T12:35:45.000Z 371.79998779297 2012-08-02T12:35:46.000Z 371.20001220703 2012-08-02T12:35:50.000Z 370.20001220703 2012-08-02T12:35:53.000Z 370 2012-08-02T12:35:57.000Z 369 2012-08-02T12:36:01.000Z 368.39999389648 2012-08-02T12:36:05.000Z 367.79998779297 2012-08-02T12:36:08.000Z 366.79998779297 2012-08-02T12:36:13.000Z 365.60000610352 2012-08-02T12:36:19.000Z 365.39999389648 2012-08-02T12:36:20.000Z 364.60000610352 2012-08-02T12:36:25.000Z 364.39999389648 2012-08-02T12:36:28.000Z 365.60000610352 2012-08-02T12:36:34.000Z 366 2012-08-02T12:36:40.000Z 365.20001220703 2012-08-02T12:36:46.000Z 364.79998779297 2012-08-02T12:36:51.000Z 363.20001220703 2012-08-02T12:36:56.000Z 362 2012-08-02T12:37:01.000Z 361.79998779297 2012-08-02T12:37:02.000Z 359.39999389648 2012-08-02T12:37:08.000Z 357.60000610352 2012-08-02T12:37:13.000Z 357.39999389648 2012-08-02T12:37:14.000Z 358.39999389648 2012-08-02T12:37:20.000Z 357 2012-08-02T12:37:24.000Z 355 2012-08-02T12:37:28.000Z 354.79998779297 2012-08-02T12:37:31.000Z 355 2012-08-02T12:37:35.000Z 355.20001220703 2012-08-02T12:37:40.000Z 355.39999389648 2012-08-02T12:37:45.000Z 355.39999389648 2012-08-02T12:37:46.000Z 355.60000610352 2012-08-02T12:37:50.000Z 357.20001220703 2012-08-02T12:37:56.000Z 358 2012-08-02T12:38:01.000Z 358 2012-08-02T12:38:05.000Z 358.20001220703 2012-08-02T12:38:09.000Z 357.60000610352 2012-08-02T12:38:15.000Z 357.20001220703 2012-08-02T12:38:20.000Z 355.39999389648 2012-08-02T12:38:25.000Z 354.39999389648 2012-08-02T12:38:30.000Z 355.60000610352 2012-08-02T12:38:33.000Z 357.20001220703 2012-08-02T12:38:38.000Z 358 2012-08-02T12:38:42.000Z 358.60000610352 2012-08-02T12:38:45.000Z 358.79998779297 2012-08-02T12:38:51.000Z 358.60000610352 2012-08-02T12:38:56.000Z 358.20001220703 2012-08-02T12:39:00.000Z 357.60000610352 2012-08-02T12:39:04.000Z 357.39999389648 2012-08-02T12:39:30.000Z 358.60000610352 2012-08-02T12:39:36.000Z 360.60000610352 2012-08-02T12:39:43.000Z 362 2012-08-02T12:39:51.000Z 362.60000610352 2012-08-02T12:39:56.000Z 363.60000610352 2012-08-02T12:40:07.000Z 364.20001220703 2012-08-02T12:40:14.000Z 364.60000610352 2012-08-02T12:40:20.000Z 365.20001220703 2012-08-02T12:40:26.000Z 366.20001220703 2012-08-02T12:40:32.000Z 367.39999389648 2012-08-02T12:40:39.000Z 368.39999389648 2012-08-02T12:40:45.000Z 368.79998779297 2012-08-02T12:40:53.000Z 369.20001220703 2012-08-02T12:41:00.000Z 369.60000610352 2012-08-02T12:41:07.000Z 370 2012-08-02T12:41:08.000Z 371.20001220703 2012-08-02T12:41:13.000Z 371.39999389648 2012-08-02T12:41:14.000Z 372.60000610352 2012-08-02T12:41:20.000Z 373.60000610352 2012-08-02T12:41:26.000Z 372.39999389648 2012-08-02T12:41:31.000Z 371.79998779297 2012-08-02T12:41:32.000Z 370.60000610352 2012-08-02T12:41:37.000Z 371 2012-08-02T12:41:41.000Z 370.39999389648 2012-08-02T12:41:46.000Z 370 2012-08-02T12:41:51.000Z 370 2012-08-02T12:41:53.000Z 369.20001220703 2012-08-02T12:41:57.000Z 368 2012-08-02T12:42:01.000Z 367.60000610352 2012-08-02T12:42:04.000Z 365.20001220703 2012-08-02T12:42:09.000Z 364.20001220703 2012-08-02T12:42:10.000Z 361.20001220703 2012-08-02T12:42:14.000Z 360.79998779297 2012-08-02T12:42:17.000Z 361 2012-08-02T12:42:22.000Z 361 2012-08-02T12:42:23.000Z 361 2012-08-02T12:42:25.000Z 362.20001220703 2012-08-02T12:42:31.000Z 362 2012-08-02T12:42:35.000Z 362 2012-08-02T12:42:38.000Z 363.20001220703 2012-08-02T12:42:43.000Z 365.20001220703 2012-08-02T12:42:49.000Z 365.39999389648 2012-08-02T12:42:50.000Z 366.39999389648 2012-08-02T12:42:54.000Z 366.39999389648 2012-08-02T12:43:00.000Z 365.20001220703 2012-08-02T12:43:04.000Z 363 2012-08-02T12:43:09.000Z 362.39999389648 2012-08-02T12:43:13.000Z 362.39999389648 2012-08-02T12:43:18.000Z 362.60000610352 2012-08-02T12:43:19.000Z 362.39999389648 2012-08-02T12:43:24.000Z 361 2012-08-02T12:43:28.000Z 359 2012-08-02T12:43:32.000Z 357.39999389648 2012-08-02T12:43:34.000Z 356 2012-08-02T12:43:36.000Z 354.79998779297 2012-08-02T12:43:38.000Z 353.20001220703 2012-08-02T12:43:40.000Z 349 2012-08-02T12:43:44.000Z 349 2012-08-02T12:43:46.000Z 348.39999389648 2012-08-02T12:43:48.000Z 347.79998779297 2012-08-02T12:43:51.000Z 347.39999389648 2012-08-02T12:43:55.000Z 347 2012-08-02T12:44:00.000Z 347 2012-08-02T12:44:02.000Z 346.79998779297 2012-08-02T12:44:08.000Z 346.60000610352 2012-08-02T12:44:10.000Z 346.39999389648 2012-08-02T12:44:14.000Z 346.20001220703 2012-08-02T12:44:19.000Z 346.39999389648 2012-08-02T12:44:24.000Z 347.20001220703 2012-08-02T12:44:29.000Z 347.60000610352 2012-08-02T12:44:33.000Z 348 2012-08-02T12:44:38.000Z 348.60000610352 2012-08-02T12:44:43.000Z 348.60000610352 2012-08-02T12:44:47.000Z 349.39999389648 2012-08-02T12:44:51.000Z 349.79998779297 2012-08-02T12:44:56.000Z 350 2012-08-02T12:45:01.000Z 348.60000610352 2012-08-02T12:45:07.000Z 348.39999389648 2012-08-02T12:45:09.000Z 347.60000610352 2012-08-02T12:45:14.000Z 347.20001220703 2012-08-02T12:45:16.000Z 346.79998779297 2012-08-02T12:45:21.000Z 346.20001220703 2012-08-02T12:45:27.000Z 345.79998779297 2012-08-02T12:45:29.000Z 345.60000610352 2012-08-02T12:45:31.000Z 343 2012-08-02T12:45:37.000Z 341 2012-08-02T12:45:43.000Z 340.39999389648 2012-08-02T12:45:48.000Z 342 2012-08-02T12:45:57.000Z 341.60000610352 2012-08-02T12:46:02.000Z 340.20001220703 2012-08-02T12:46:06.000Z 340 2012-08-02T12:46:09.000Z 339.39999389648 2012-08-02T12:46:15.000Z 338.60000610352 2012-08-02T12:46:20.000Z 338.39999389648 2012-08-02T12:46:22.000Z 338.20001220703 2012-08-02T12:46:25.000Z 339.60000610352 2012-08-02T12:46:30.000Z 340.79998779297 2012-08-02T12:46:33.000Z 341.39999389648 2012-08-02T12:46:35.000Z 342.20001220703 2012-08-02T12:46:41.000Z 341.79998779297 2012-08-02T12:46:47.000Z 341.39999389648 2012-08-02T12:46:50.000Z 339 2012-08-02T12:46:55.000Z 339 2012-08-02T12:46:58.000Z 339.79998779297 2012-08-02T12:47:03.000Z 340.39999389648 2012-08-02T12:47:08.000Z 340.79998779297 2012-08-02T12:47:11.000Z 342.60000610352 2012-08-02T12:47:17.000Z 343 2012-08-02T12:47:24.000Z 344.20001220703 2012-08-02T12:47:29.000Z 346.20001220703 2012-08-02T12:47:34.000Z 348.20001220703 2012-08-02T12:47:40.000Z 348 2012-08-02T12:47:42.000Z 348.39999389648 2012-08-02T12:47:48.000Z 349.79998779297 2012-08-02T12:47:54.000Z 349.79998779297 2012-08-02T12:47:59.000Z 351 2012-08-02T12:48:04.000Z 352 2012-08-02T12:48:11.000Z 352.39999389648 2012-08-02T12:48:16.000Z 352.20001220703 2012-08-02T12:48:21.000Z 350.79998779297 2012-08-02T12:48:26.000Z 349.60000610352 2012-08-02T12:48:32.000Z 349.79998779297 2012-08-02T12:48:37.000Z 349.79998779297 2012-08-02T12:48:42.000Z 348.60000610352 2012-08-02T12:48:46.000Z 348.20001220703 2012-08-02T12:48:48.000Z 347.39999389648 2012-08-02T12:48:52.000Z 346 2012-08-02T12:48:59.000Z 344.79998779297 2012-08-02T12:49:05.000Z 344.79998779297 2012-08-02T12:49:09.000Z 343 2012-08-02T12:49:13.000Z 343.60000610352 2012-08-02T12:49:17.000Z 344.39999389648 2012-08-02T12:49:19.000Z 349.60000610352 2012-08-02T12:49:24.000Z 353.39999389648 2012-08-02T12:49:30.000Z 349.79998779297 2012-08-02T12:49:33.000Z 348.79998779297 2012-08-02T12:49:36.000Z 347.20001220703 2012-08-02T12:49:39.000Z 346.79998779297 2012-08-02T12:49:44.000Z 348.20001220703 2012-08-02T12:49:50.000Z 348.39999389648 2012-08-02T12:49:55.000Z 348.20001220703 2012-08-02T12:50:00.000Z 348.39999389648 2012-08-02T12:50:02.000Z 348.39999389648 2012-08-02T12:50:06.000Z 347.60000610352 2012-08-02T12:50:09.000Z 346.79998779297 2012-08-02T12:50:12.000Z 347 2012-08-02T12:50:17.000Z 347.39999389648 2012-08-02T12:50:21.000Z 348 2012-08-02T12:50:23.000Z 347.79998779297 2012-08-02T12:50:28.000Z 346.39999389648 2012-08-02T12:50:32.000Z 346.60000610352 2012-08-02T12:50:35.000Z 347 2012-08-02T12:50:39.000Z 345.79998779297 2012-08-02T12:50:45.000Z 345.79998779297 2012-08-02T12:50:46.000Z 344.60000610352 2012-08-02T12:50:51.000Z 345 2012-08-02T12:50:53.000Z 344 2012-08-02T12:50:59.000Z 343 2012-08-02T12:51:01.000Z 340.79998779297 2012-08-02T12:51:06.000Z 337.60000610352 2012-08-02T12:51:11.000Z 332.20001220703 2012-08-02T12:51:16.000Z 329.79998779297 2012-08-02T12:51:18.000Z 325.20001220703 2012-08-02T12:51:21.000Z 325.39999389648 2012-08-02T12:51:23.000Z 326 2012-08-02T12:51:28.000Z 326.79998779297 2012-08-02T12:51:34.000Z 327.60000610352 2012-08-02T12:51:37.000Z 328.39999389648 2012-08-02T12:51:39.000Z 329 2012-08-02T12:51:42.000Z 330.39999389648 2012-08-02T12:51:46.000Z 331.79998779297 2012-08-02T12:51:52.000Z 331.79998779297 2012-08-02T12:51:53.000Z 332.20001220703 2012-08-02T12:51:59.000Z 333 2012-08-02T12:52:04.000Z 333.39999389648 2012-08-02T12:52:06.000Z 334.79998779297 2012-08-02T12:52:13.000Z 335.60000610352 2012-08-02T12:52:16.000Z 337.20001220703 2012-08-02T12:52:23.000Z 337.79998779297 2012-08-02T12:52:25.000Z 339.60000610352 2012-08-02T12:52:31.000Z 340.60000610352 2012-08-02T12:52:33.000Z 343.20001220703 2012-08-02T12:52:37.000Z 344.20001220703 2012-08-02T12:52:42.000Z 345.39999389648 2012-08-02T12:52:47.000Z 345.39999389648 2012-08-02T12:52:48.000Z 346.20001220703 2012-08-02T12:52:55.000Z 345.20001220703 2012-08-02T12:53:02.000Z 344.39999389648 2012-08-02T12:53:05.000Z 344 2012-08-02T12:53:10.000Z 345 2012-08-02T12:53:12.000Z 347.20001220703 2012-08-02T12:53:16.000Z 346.39999389648 2012-08-02T12:53:22.000Z 344.20001220703 2012-08-02T12:53:27.000Z 343.39999389648 2012-08-02T12:53:32.000Z 342.20001220703 2012-08-02T12:53:38.000Z 340.79998779297 2012-08-02T12:53:41.000Z 340.20001220703 2012-08-02T12:53:46.000Z 339.20001220703 2012-08-02T12:53:49.000Z 337 2012-08-02T12:53:54.000Z 337 2012-08-02T12:53:55.000Z 338.20001220703 2012-08-02T12:53:59.000Z 338.79998779297 2012-08-02T12:54:04.000Z 339.79998779297 2012-08-02T12:54:06.000Z 340.79998779297 2012-08-02T12:54:12.000Z 339.39999389648 2012-08-02T12:54:14.000Z 338.79998779297 2012-08-02T12:54:16.000Z 336.79998779297 2012-08-02T12:54:21.000Z 334.79998779297 2012-08-02T12:54:25.000Z 331.39999389648 2012-08-02T12:54:29.000Z 329.20001220703 2012-08-02T12:54:31.000Z 327.60000610352 2012-08-02T12:54:33.000Z 325 2012-08-02T12:54:36.000Z 325.20001220703 2012-08-02T12:54:40.000Z 324 2012-08-02T12:55:01.000Z 324.60000610352 2012-08-02T12:55:07.000Z 325.39999389648 2012-08-02T12:57:52.000Z 324.60000610352 2012-08-02T12:57:58.000Z 324.39999389648 2012-08-02T12:57:59.000Z 323 2012-08-02T12:58:06.000Z 322.79998779297 2012-08-02T12:58:07.000Z 322.20001220703 2012-08-02T12:58:09.000Z 322.20001220703 2012-08-02T12:58:11.000Z 322.20001220703 2012-08-02T12:58:17.000Z 322.20001220703 2012-08-02T12:58:22.000Z 322.60000610352 2012-08-02T12:58:31.000Z 322 2012-08-02T12:58:35.000Z 321.39999389648 2012-08-02T12:58:41.000Z 321.60000610352 2012-08-02T12:58:43.000Z 322 2012-08-02T12:58:49.000Z 322 2012-08-02T12:58:50.000Z 322.39999389648 2012-08-02T12:58:56.000Z 321.79998779297 2012-08-02T12:59:05.000Z 321.39999389648 2012-08-02T12:59:08.000Z 321.20001220703 2012-08-02T12:59:10.000Z 321 2012-08-02T12:59:16.000Z 321.39999389648 2012-08-02T12:59:20.000Z 321.39999389648 2012-08-02T12:59:21.000Z 321.79998779297 2012-08-02T12:59:27.000Z 322 2012-08-02T12:59:28.000Z 322.20001220703 2012-08-02T12:59:33.000Z 322.79998779297 2012-08-02T12:59:38.000Z 323.20001220703 2012-08-02T12:59:40.000Z 324 2012-08-02T12:59:45.000Z 323.20001220703 2012-08-02T12:59:51.000Z 322.39999389648 2012-08-02T12:59:56.000Z 322.79998779297 2012-08-02T12:59:59.000Z 322.79998779297 2012-08-02T13:00:04.000Z 322.60000610352 2012-08-02T13:00:08.000Z 322.39999389648 2012-08-02T13:00:09.000Z 322.20001220703 2012-08-02T13:00:13.000Z 321.79998779297 2012-08-02T13:00:19.000Z 321.79998779297 2012-08-02T13:00:21.000Z 321 2012-08-02T13:00:26.000Z 320.39999389648 2012-08-02T13:00:31.000Z 321 2012-08-02T13:00:35.000Z 320.79998779297 2012-08-02T13:00:38.000Z 320.79998779297 2012-08-02T13:00:40.000Z 320 2012-08-02T13:00:46.000Z 319.39999389648 2012-08-02T13:00:51.000Z 319.20001220703 2012-08-02T13:00:56.000Z 319.20001220703 2012-08-02T13:00:57.000Z 318.39999389648 2012-08-02T13:01:02.000Z 317.60000610352 2012-08-02T13:01:06.000Z 317.20001220703 2012-08-02T13:01:11.000Z 317.20001220703 2012-08-02T13:01:12.000Z 316.39999389648 2012-08-02T13:01:18.000Z 316.20001220703 2012-08-02T13:01:21.000Z 315.79998779297 2012-08-02T13:01:27.000Z 315.60000610352 2012-08-02T13:01:57.000Z 315.79998779297 2012-08-02T13:02:03.000Z 316 2012-08-02T13:02:06.000Z 316.39999389648 2012-08-02T13:02:10.000Z 316.60000610352 2012-08-02T13:02:16.000Z 317.20001220703 2012-08-02T13:02:41.000Z 317.20001220703 2012-08-02T13:02:53.000Z 316.60000610352 2012-08-02T13:03:01.000Z 316.60000610352 2012-08-02T13:03:02.000Z 316.20001220703 2012-08-02T13:03:07.000Z 316 2012-08-02T13:03:12.000Z 316 2012-08-02T13:03:13.000Z 315.60000610352 2012-08-02T13:03:18.000Z 315.39999389648 2012-08-02T13:03:23.000Z 316.60000610352 2012-08-02T13:03:37.000Z 317.20001220703 2012-08-02T13:03:43.000Z 318.20001220703 2012-08-02T13:03:47.000Z 318.79998779297 2012-08-02T13:03:51.000Z 318.39999389648 2012-08-02T13:03:54.000Z 317.79998779297 2012-08-02T13:03:59.000Z 318.60000610352 2012-08-02T13:04:02.000Z 319.39999389648 2012-08-02T13:04:05.000Z 320.60000610352 2012-08-02T13:04:10.000Z 322.20001220703 2012-08-02T13:04:16.000Z 323 2012-08-02T13:04:21.000Z 323.39999389648 2012-08-02T13:04:24.000Z 323.79998779297 2012-08-02T13:04:30.000Z 323.79998779297 2012-08-02T13:04:36.000Z 323.79998779297 2012-08-02T13:04:41.000Z 323.79998779297 2012-08-02T13:04:45.000Z 324.79998779297 2012-08-02T13:04:48.000Z 324.20001220703 2012-08-02T13:04:52.000Z 324.60000610352 2012-08-02T13:04:56.000Z 324.79998779297 2012-08-02T13:05:02.000Z 323.20001220703 2012-08-02T13:05:26.000Z 322.79998779297 2012-08-02T13:05:28.000Z 323 2012-08-02T13:05:32.000Z 323 2012-08-02T13:05:34.000Z 323 2012-08-02T13:05:38.000Z 322.79998779297 2012-08-02T13:05:45.000Z 323 2012-08-02T13:05:51.000Z 323 2012-08-02T13:05:55.000Z 322.79998779297 2012-08-02T13:06:00.000Z 322.60000610352 2012-08-02T13:06:02.000Z 321.39999389648 2012-08-02T13:06:07.000Z 319.79998779297 2012-08-02T13:06:13.000Z 319.20001220703 2012-08-02T13:06:20.000Z 319 2012-08-02T13:06:25.000Z 319.20001220703 2012-08-02T13:06:28.000Z 320.20001220703 2012-08-02T13:06:36.000Z 320.60000610352 2012-08-02T13:06:40.000Z 320.79998779297 2012-08-02T13:06:43.000Z 321.39999389648 2012-08-02T13:06:48.000Z 321.60000610352 2012-08-02T13:06:58.000Z 321.60000610352 2012-08-02T13:07:02.000Z 322 2012-08-02T13:07:08.000Z 322.20001220703 2012-08-02T13:07:16.000Z 322.20001220703 2012-08-02T13:07:25.000Z 322.20001220703 2012-08-02T13:07:31.000Z 322.20001220703 2012-08-02T13:07:45.000Z 322.20001220703 2012-08-02T13:08:01.000Z 322.20001220703 2012-08-02T13:08:19.000Z 322.20001220703 2012-08-02T13:08:23.000Z 322.20001220703 2012-08-02T13:08:31.000Z 322 2012-08-02T13:09:03.000Z 322 2012-08-02T13:09:08.000Z 322 2012-08-02T13:09:15.000Z 322 2012-08-02T13:09:17.000Z 322.20001220703 2012-08-02T13:09:25.000Z 322.20001220703 2012-08-02T13:09:27.000Z 321.39999389648 2012-08-02T13:09:33.000Z 321.39999389648 2012-08-02T13:09:34.000Z 320.20001220703 2012-08-02T13:09:39.000Z 318.39999389648 2012-08-02T13:09:45.000Z 318.39999389648 2012-08-02T13:09:50.000Z 319.20001220703 2012-08-02T13:09:55.000Z 320.39999389648 2012-08-02T13:09:59.000Z 321.20001220703 2012-08-02T13:10:04.000Z 320.20001220703 2012-08-02T13:10:08.000Z 318.79998779297 2012-08-02T13:10:14.000Z 318 2012-08-02T13:10:20.000Z 320.79998779297 2012-08-02T13:10:26.000Z 322.60000610352 2012-08-02T13:10:32.000Z 322.60000610352 2012-08-02T13:10:34.000Z 322.20001220703 2012-08-02T13:10:38.000Z 320.79998779297 2012-08-02T13:10:42.000Z 321 2012-08-02T13:10:46.000Z 321.79998779297 2012-08-02T13:10:53.000Z 321.60000610352 2012-08-02T13:10:59.000Z 321.79998779297 2012-08-02T13:11:04.000Z 322.39999389648 2012-08-02T13:11:09.000Z 323 2012-08-02T13:11:13.000Z 322.20001220703 2012-08-02T13:11:18.000Z 322.20001220703 2012-08-02T13:11:19.000Z 321.79998779297 2012-08-02T13:11:22.000Z 321 2012-08-02T13:11:28.000Z 320 2012-08-02T13:11:36.000Z 319.20001220703 2012-08-02T13:11:39.000Z 319 2012-08-02T13:11:42.000Z 318.20001220703 2012-08-02T13:11:48.000Z 317.79998779297 2012-08-02T13:11:50.000Z 315.79998779297 2012-08-02T13:11:55.000Z 314.60000610352 2012-08-02T13:11:57.000Z 314 2012-08-02T13:12:03.000Z 313.60000610352 2012-08-02T13:12:04.000Z 313.39999389648 2012-08-02T13:12:06.000Z 313.79998779297 2012-08-02T13:12:11.000Z 314.39999389648 2012-08-02T13:12:15.000Z 314.79998779297 2012-08-02T13:12:20.000Z 314.79998779297 2012-08-02T13:12:24.000Z 314.39999389648 2012-08-02T13:12:30.000Z 313.79998779297 2012-08-02T13:12:36.000Z 313.79998779297 2012-08-02T13:12:38.000Z 314 2012-08-02T13:12:40.000Z 313.20001220703 2012-08-02T13:12:46.000Z 312.79998779297 2012-08-02T13:12:51.000Z 312.60000610352 2012-08-02T13:12:55.000Z 312.39999389648 2012-08-02T13:12:57.000Z 311.79998779297 2012-08-02T13:13:01.000Z 312.20001220703 2012-08-02T13:13:04.000Z 313 2012-08-02T13:13:10.000Z 313 2012-08-02T13:13:15.000Z 313.39999389648 2012-08-02T13:13:19.000Z 313.79998779297 2012-08-02T13:13:22.000Z 314 2012-08-02T13:13:26.000Z 314.20001220703 2012-08-02T13:13:33.000Z 314.39999389648 2012-08-02T13:13:39.000Z 314.39999389648 2012-08-02T13:13:45.000Z 314.60000610352 2012-08-02T13:13:51.000Z 314.60000610352 2012-08-02T13:13:55.000Z 314.20001220703 2012-08-02T13:14:01.000Z 314.20001220703 2012-08-02T13:14:02.000Z 313.79998779297 2012-08-02T13:14:08.000Z 313.79998779297 2012-08-02T13:14:13.000Z 313.79998779297 2012-08-02T13:14:19.000Z 313.60000610352 2012-08-02T13:14:24.000Z 313.60000610352 2012-08-02T13:14:32.000Z 313.60000610352 2012-08-02T13:14:33.000Z 313.20001220703 2012-08-02T13:14:38.000Z 312.79998779297 2012-08-02T13:14:44.000Z 312 2012-08-02T13:14:48.000Z 311.60000610352 2012-08-02T13:14:52.000Z 311.60000610352 2012-08-02T13:14:54.000Z 311.39999389648 2012-08-02T13:14:58.000Z 311.39999389648 2012-08-02T13:15:03.000Z 311.20001220703 2012-08-02T13:15:04.000Z 311 2012-08-02T13:15:10.000Z 311.20001220703 2012-08-02T13:15:17.000Z 311.20001220703 2012-08-02T13:15:21.000Z 311.39999389648 2012-08-02T13:15:26.000Z 311.79998779297 2012-08-02T13:15:33.000Z 312 2012-08-02T13:15:45.000Z 311.79998779297 2012-08-02T13:15:51.000Z 312 2012-08-02T13:15:55.000Z 312 2012-08-02T13:15:58.000Z 311.79998779297 2012-08-02T13:16:04.000Z 312.60000610352 2012-08-02T13:16:11.000Z 312.79998779297 2012-08-02T13:16:15.000Z 312.60000610352 2012-08-02T13:16:17.000Z 312.79998779297 2012-08-02T13:16:21.000Z 313 2012-08-02T13:16:27.000Z 312.60000610352 2012-08-02T13:16:29.000Z 312.39999389648 2012-08-02T13:16:31.000Z 312.20001220703 2012-08-02T13:16:34.000Z 312 2012-08-02T13:16:37.000Z 311.20001220703 2012-08-02T13:16:41.000Z 311.60000610352 2012-08-02T13:16:48.000Z 311.60000610352 2012-08-02T13:16:53.000Z 311.60000610352 2012-08-02T13:16:55.000Z 310.79998779297 2012-08-02T13:17:01.000Z 309.79998779297 2012-08-02T13:17:06.000Z 309.79998779297 2012-08-02T13:17:11.000Z 310.20001220703 2012-08-02T13:17:13.000Z 309.20001220703 2012-08-02T13:17:19.000Z 308.79998779297 2012-08-02T13:17:23.000Z 308.79998779297 2012-08-02T13:17:28.000Z 310.60000610352 2012-08-02T13:17:32.000Z 311.39999389648 2012-08-02T13:17:34.000Z 312 2012-08-02T13:17:40.000Z 312 2012-08-02T13:17:44.000Z 311.60000610352 2012-08-02T13:17:48.000Z 311.60000610352 2012-08-02T13:17:49.000Z 311.79998779297 2012-08-02T13:17:53.000Z 312 2012-08-02T13:17:57.000Z 312.39999389648 2012-08-02T13:18:03.000Z 312.79998779297 2012-08-02T13:18:08.000Z 312.79998779297 2012-08-02T13:18:16.000Z 312.79998779297 2012-08-02T13:18:19.000Z 312.60000610352 2012-08-02T13:18:23.000Z 312 2012-08-02T13:18:28.000Z 311 2012-08-02T13:18:32.000Z 310.60000610352 2012-08-02T13:18:37.000Z 310 2012-08-02T13:18:42.000Z 310 2012-08-02T13:18:49.000Z 309.60000610352 2012-08-02T13:20:05.000Z 308.60000610352 2012-08-02T13:20:39.000Z 308.79998779297 2012-08-02T13:20:50.000Z 309.20001220703 2012-08-02T13:21:58.000Z 309.20001220703 2012-08-02T13:23:07.000Z 309.39999389648 2012-08-02T13:23:12.000Z 309.60000610352 2012-08-02T13:23:16.000Z 309.79998779297 2012-08-02T13:23:22.000Z 309.79998779297 2012-08-02T13:23:24.000Z 310.20001220703 2012-08-02T13:23:31.000Z 310.39999389648 2012-08-02T13:23:37.000Z 310.79998779297 2012-08-02T13:23:39.000Z 312.39999389648 2012-08-02T13:23:46.000Z 313.20001220703 2012-08-02T13:23:52.000Z 313.79998779297 2012-08-02T13:23:56.000Z 314.60000610352 2012-08-02T13:24:02.000Z 310.20001220703 2012-08-02T13:25:01.000Z 310.60000610352 2012-08-02T13:25:07.000Z 310.39999389648 2012-08-02T13:25:12.000Z 310.39999389648 2012-08-02T13:25:13.000Z 309.20001220703 2012-08-02T13:25:19.000Z 308.39999389648 2012-08-02T13:25:23.000Z 307 2012-08-02T13:25:26.000Z 306 2012-08-02T13:25:31.000Z 305.39999389648 2012-08-02T13:25:33.000Z 305.79998779297 2012-08-02T13:25:37.000Z 305.60000610352 2012-08-02T13:25:40.000Z 307.20001220703 2012-08-02T13:25:44.000Z 308.60000610352 2012-08-02T13:25:46.000Z 313.60000610352 2012-08-02T13:25:52.000Z 314.79998779297 2012-08-02T13:25:56.000Z 315.60000610352 2012-08-02T13:25:59.000Z 317.39999389648 2012-08-02T13:26:04.000Z 317.60000610352 2012-08-02T13:26:05.000Z 317.60000610352 2012-08-02T13:26:09.000Z 318.39999389648 2012-08-02T13:26:11.000Z 318.79998779297 2012-08-02T13:26:18.000Z 317.79998779297 2012-08-02T13:26:22.000Z 316.20001220703 2012-08-02T13:26:27.000Z 315.20001220703 2012-08-02T13:26:31.000Z 314.60000610352 2012-08-02T13:26:32.000Z 311.60000610352 2012-08-02T13:26:37.000Z 310.39999389648 2012-08-02T13:26:43.000Z 310.60000610352 2012-08-02T13:26:53.000Z 311.39999389648 2012-08-02T13:26:59.000Z 313.79998779297 2012-08-02T13:27:04.000Z 314.20001220703 2012-08-02T13:27:07.000Z 313.60000610352 2012-08-02T13:27:12.000Z 311.79998779297 2012-08-02T13:27:18.000Z 311.20001220703 2012-08-02T13:27:22.000Z 311 2012-08-02T13:27:27.000Z 310.60000610352 2012-08-02T13:27:32.000Z 309.60000610352 2012-08-02T13:27:36.000Z 308 2012-08-02T13:27:41.000Z 306.79998779297 2012-08-02T13:27:46.000Z 305.79998779297 2012-08-02T13:27:55.000Z 304.60000610352 2012-08-02T13:28:02.000Z 303.20001220703 2012-08-02T13:28:08.000Z 302.79998779297 2012-08-02T13:28:12.000Z 303.39999389648 2012-08-02T13:28:19.000Z 303.60000610352 2012-08-02T13:28:20.000Z 304.39999389648 2012-08-02T13:28:26.000Z 303.79998779297 2012-08-02T13:28:31.000Z 303.79998779297 2012-08-02T13:28:35.000Z 304.20001220703 2012-08-02T13:28:40.000Z 304 2012-08-02T13:28:45.000Z 302.79998779297 2012-08-02T13:28:49.000Z 301.60000610352 2012-08-02T13:28:54.000Z 301.60000610352 2012-08-02T13:28:55.000Z 301.60000610352 2012-08-02T13:28:57.000Z 301.20001220703 2012-08-02T13:29:00.000Z 299.39999389648 2012-08-02T13:29:05.000Z 298.39999389648 2012-08-02T13:29:10.000Z 298.60000610352 2012-08-02T13:29:15.000Z 300.60000610352 2012-08-02T13:29:18.000Z 301.20001220703 2012-08-02T13:29:20.000Z 302.39999389648 2012-08-02T13:29:25.000Z 303 2012-08-02T13:29:27.000Z 303.20001220703 2012-08-02T13:29:30.000Z 302.60000610352 2012-08-02T13:29:34.000Z 300.79998779297 2012-08-02T13:29:38.000Z 297.39999389648 2012-08-02T13:29:44.000Z 298.20001220703 2012-08-02T13:29:48.000Z 300.60000610352 2012-08-02T13:29:53.000Z 301.60000610352 2012-08-02T13:29:58.000Z 301.20001220703 2012-08-02T13:30:02.000Z 300.79998779297 2012-08-02T13:30:06.000Z 300 2012-08-02T13:30:10.000Z 299.60000610352 2012-08-02T13:30:13.000Z 299.20001220703 2012-08-02T13:30:18.000Z 297.20001220703 2012-08-02T13:30:22.000Z 294.60000610352 2012-08-02T13:30:28.000Z 295 2012-08-02T13:30:32.000Z 294.60000610352 2012-08-02T13:30:37.000Z 292 2012-08-02T13:30:43.000Z 291.20001220703 2012-08-02T13:30:44.000Z 289.39999389648 2012-08-02T13:30:47.000Z 286.39999389648 2012-08-02T13:30:52.000Z 287.39999389648 2012-08-02T13:30:56.000Z 289 2012-08-02T13:31:03.000Z 289.79998779297 2012-08-02T13:31:08.000Z 290 2012-08-02T13:31:13.000Z 289.60000610352 2012-08-02T13:31:18.000Z 289.60000610352 2012-08-02T13:31:20.000Z 289.79998779297 2012-08-02T13:31:22.000Z 289.79998779297 2012-08-02T13:31:25.000Z 288.79998779297 2012-08-02T13:31:30.000Z 288.20001220703 2012-08-02T13:31:33.000Z 287 2012-08-02T13:31:40.000Z 287.60000610352 2012-08-02T13:31:46.000Z 288.20001220703 2012-08-02T13:31:49.000Z 289 2012-08-02T13:31:54.000Z 289.79998779297 2012-08-02T13:31:59.000Z 289.39999389648 2012-08-02T13:32:03.000Z 288.79998779297 2012-08-02T13:32:07.000Z 288.39999389648 2012-08-02T13:32:12.000Z 288 2012-08-02T13:32:17.000Z 288.20001220703 2012-08-02T13:32:21.000Z 288.39999389648 2012-08-02T13:32:27.000Z 288.60000610352 2012-08-02T13:32:31.000Z 288.79998779297 2012-08-02T13:32:36.000Z 289.39999389648 2012-08-02T13:32:42.000Z 289.39999389648 2012-08-02T13:32:48.000Z 288.79998779297 2012-08-02T13:32:53.000Z 288.60000610352 2012-08-02T13:32:54.000Z 289 2012-08-02T13:33:01.000Z 291 2012-08-02T13:33:09.000Z 292.39999389648 2012-08-02T13:33:15.000Z 293.60000610352 2012-08-02T13:33:20.000Z 294.79998779297 2012-08-02T13:33:26.000Z 296.20001220703 2012-08-02T13:33:32.000Z 299.20001220703 2012-08-02T13:33:38.000Z 301.60000610352 2012-08-02T13:33:42.000Z 304.20001220703 2012-08-02T13:33:47.000Z 307.20001220703 2012-08-02T13:33:53.000Z 309.60000610352 2012-08-02T13:33:59.000Z 312.39999389648 2012-08-02T13:34:04.000Z 315 2012-08-02T13:34:08.000Z 315.60000610352 2012-08-02T13:34:13.000Z 317 2012-08-02T13:34:18.000Z 317 2012-08-02T13:34:20.000Z 317.39999389648 2012-08-02T13:34:23.000Z 317.79998779297 2012-08-02T13:34:28.000Z 318.20001220703 2012-08-02T13:34:31.000Z 320.39999389648 2012-08-02T13:34:38.000Z 320.60000610352 2012-08-02T13:34:39.000Z 321.60000610352 2012-08-02T13:34:44.000Z 322 2012-08-02T13:34:46.000Z 324.39999389648 2012-08-02T13:34:50.000Z 326.79998779297 2012-08-02T13:34:56.000Z 328.60000610352 2012-08-02T13:35:01.000Z 330.20001220703 2012-08-02T13:35:06.000Z 331.39999389648 2012-08-02T13:35:11.000Z 331.39999389648 2012-08-02T13:35:14.000Z 330.20001220703 2012-08-02T13:35:20.000Z 329.79998779297 2012-08-02T13:35:21.000Z 326 2012-08-02T13:35:27.000Z 325.20001220703 2012-08-02T13:35:29.000Z 325 2012-08-02T13:35:33.000Z 323.79998779297 2012-08-02T13:35:38.000Z 323.60000610352 2012-08-02T13:35:41.000Z 323.20001220703 2012-08-02T13:35:46.000Z 320.60000610352 2012-08-02T13:35:53.000Z 319.79998779297 2012-08-02T13:35:54.000Z 316 2012-08-02T13:36:02.000Z 315.20001220703 2012-08-02T13:36:08.000Z 315.39999389648 2012-08-02T13:36:13.000Z 314.79998779297 2012-08-02T13:36:19.000Z 314.60000610352 2012-08-02T13:36:20.000Z 312.60000610352 2012-08-02T13:36:26.000Z 311.39999389648 2012-08-02T13:36:31.000Z 310.20001220703 2012-08-02T13:36:35.000Z 306.60000610352 2012-08-02T13:36:39.000Z 302.20001220703 2012-08-02T13:36:43.000Z 299.60000610352 2012-08-02T13:36:46.000Z 298.60000610352 2012-08-02T13:36:50.000Z 301 2012-08-02T13:36:56.000Z 301.20001220703 2012-08-02T13:36:58.000Z 300.79998779297 2012-08-02T13:37:04.000Z 301.39999389648 2012-08-02T13:37:08.000Z 300.79998779297 2012-08-02T13:37:12.000Z 299.20001220703 2012-08-02T13:37:17.000Z 297.39999389648 2012-08-02T13:37:21.000Z 298.39999389648 2012-08-02T13:37:24.000Z 297.60000610352 2012-08-02T13:37:28.000Z 296.60000610352 2012-08-02T13:37:30.000Z 296.39999389648 2012-08-02T13:37:35.000Z 294.60000610352 2012-08-02T13:37:39.000Z 292.60000610352 2012-08-02T13:37:46.000Z 290.60000610352 2012-08-02T13:38:01.000Z 291 2012-08-02T13:38:05.000Z 298.79998779297 2012-08-02T13:38:10.000Z 306.39999389648 2012-08-02T13:38:17.000Z 302.60000610352 2012-08-02T13:38:21.000Z 301 2012-08-02T13:38:22.000Z 305.39999389648 2012-08-02T13:38:27.000Z 301 2012-08-02T13:38:35.000Z 296.60000610352 2012-08-02T13:38:39.000Z 292.39999389648 2012-08-02T13:38:43.000Z 291 2012-08-02T13:38:44.000Z 290.79998779297 2012-08-02T13:38:48.000Z 292 2012-08-02T13:38:53.000Z 295.60000610352 2012-08-02T13:38:56.000Z 299.60000610352 2012-08-02T13:39:00.000Z 301.20001220703 2012-08-02T13:39:02.000Z 303.39999389648 2012-08-02T13:39:05.000Z 304.79998779297 2012-08-02T13:39:08.000Z 302.60000610352 2012-08-02T13:39:14.000Z 306.39999389648 2012-08-02T13:39:19.000Z 308.39999389648 2012-08-02T13:39:24.000Z 305.39999389648 2012-08-02T13:39:28.000Z 302.39999389648 2012-08-02T13:39:33.000Z 301.79998779297 2012-08-02T13:39:34.000Z 297.39999389648 2012-08-02T13:39:40.000Z 295.39999389648 2012-08-02T13:39:46.000Z 297.60000610352 2012-08-02T13:39:51.000Z 298 2012-08-02T13:39:54.000Z 297.20001220703 2012-08-02T13:39:58.000Z 297.60000610352 2012-08-02T13:40:07.000Z 300.39999389648 2012-08-02T13:40:14.000Z 297.60000610352 2012-08-02T13:40:23.000Z 299 2012-08-02T13:40:29.000Z 298 2012-08-02T13:40:33.000Z 300.39999389648 2012-08-02T13:40:38.000Z 300.39999389648 2012-08-02T13:40:44.000Z 302.60000610352 2012-08-02T13:40:55.000Z 301.60000610352 2012-08-02T13:41:03.000Z 301.79998779297 2012-08-02T13:41:06.000Z 300.79998779297 2012-08-02T13:41:10.000Z 299.60000610352 2012-08-02T13:41:12.000Z 300.60000610352 2012-08-02T13:41:14.000Z 299.20001220703 2012-08-02T13:41:17.000Z 300.79998779297 2012-08-02T13:41:22.000Z 301.20001220703 2012-08-02T13:41:24.000Z 303.20001220703 2012-08-02T13:41:29.000Z 303.39999389648 2012-08-02T13:41:33.000Z 306.39999389648 2012-08-02T13:41:37.000Z 304.39999389648 2012-08-02T13:41:41.000Z 303.79998779297 2012-08-02T13:41:44.000Z 303 2012-08-02T13:41:46.000Z 301.79998779297 2012-08-02T13:41:51.000Z 298.60000610352 2012-08-02T13:41:56.000Z 296.60000610352 2012-08-02T13:42:01.000Z 296.20001220703 2012-08-02T13:42:03.000Z 295.20001220703 2012-08-02T13:42:09.000Z 292.60000610352 2012-08-02T13:42:14.000Z 293.20001220703 2012-08-02T13:42:17.000Z 293.60000610352 2012-08-02T13:42:21.000Z 293.20001220703 2012-08-02T13:42:27.000Z 293.79998779297 2012-08-02T13:42:29.000Z 295 2012-08-02T13:42:33.000Z 296.79998779297 2012-08-02T13:42:38.000Z 296.79998779297 2012-08-02T13:42:40.000Z 297.39999389648 2012-08-02T13:42:45.000Z 298.60000610352 2012-08-02T13:42:49.000Z 299.60000610352 2012-08-02T13:42:52.000Z 302 2012-08-02T13:42:59.000Z 305.20001220703 2012-08-02T13:43:07.000Z 306.20001220703 2012-08-02T13:43:11.000Z 305.79998779297 2012-08-02T13:43:14.000Z 299 2012-08-02T13:43:18.000Z 298 2012-08-02T13:43:20.000Z 296.79998779297 2012-08-02T13:43:22.000Z 295.79998779297 2012-08-02T13:43:27.000Z 296.20001220703 2012-08-02T13:43:31.000Z 296 2012-08-02T13:43:32.000Z 295.79998779297 2012-08-02T13:43:34.000Z 295.60000610352 2012-08-02T13:43:39.000Z 294 2012-08-02T13:43:45.000Z 291.39999389648 2012-08-02T13:43:50.000Z 289.60000610352 2012-08-02T13:43:53.000Z 287.20001220703 2012-08-02T13:43:59.000Z 284.39999389648 2012-08-02T13:44:03.000Z 283.60000610352 2012-08-02T13:44:08.000Z 283.39999389648 2012-08-02T13:44:14.000Z 283.60000610352 2012-08-02T13:44:16.000Z 283.60000610352 2012-08-02T13:44:23.000Z 283.20001220703 2012-08-02T13:45:34.000Z 283.20001220703 2012-08-02T13:46:01.000Z 283.39999389648 2012-08-02T13:46:38.000Z 283.39999389648 2012-08-02T13:46:51.000Z 283.39999389648 2012-08-02T13:46:57.000Z 283 2012-08-02T13:47:04.000Z 283 2012-08-02T13:47:14.000Z 283 2012-08-02T13:47:21.000Z 283 2012-08-02T13:47:35.000Z 283.20001220703 2012-08-02T13:47:50.000Z 283 2012-08-02T13:48:23.000Z 283 2012-08-02T13:48:40.000Z 282.39999389648 2012-08-02T13:49:19.000Z 282.39999389648 2012-08-02T13:49:38.000Z 283 2012-08-02T13:49:44.000Z 284.20001220703 2012-08-02T13:49:51.000Z 285.20001220703 2012-08-02T13:49:59.000Z 286.20001220703 2012-08-02T13:50:07.000Z 286.39999389648 2012-08-02T13:50:14.000Z 286.60000610352 2012-08-02T13:50:21.000Z 286.79998779297 2012-08-02T13:50:32.000Z 287.60000610352 2012-08-02T13:50:41.000Z 288 2012-08-02T13:50:49.000Z 289.39999389648 2012-08-02T13:51:00.000Z 290 2012-08-02T13:51:09.000Z 289.39999389648 2012-08-02T13:51:16.000Z 288.60000610352 2012-08-02T13:51:23.000Z 288 2012-08-02T13:51:31.000Z 287.60000610352 2012-08-02T13:51:36.000Z 286.79998779297 2012-08-02T13:51:42.000Z 287 2012-08-02T13:51:48.000Z 287 2012-08-02T13:51:53.000Z 286.79998779297 2012-08-02T13:51:58.000Z 286.79998779297 2012-08-02T13:52:03.000Z 287.39999389648 2012-08-02T13:52:11.000Z 289.39999389648 2012-08-02T13:52:21.000Z 291.79998779297 2012-08-02T13:52:30.000Z 294.20001220703 2012-08-02T13:52:38.000Z 296.20001220703 2012-08-02T13:52:46.000Z 297.60000610352 2012-08-02T13:52:52.000Z 298.79998779297 2012-08-02T13:52:59.000Z 299.60000610352 2012-08-02T13:53:08.000Z 301 2012-08-02T13:53:16.000Z 303 2012-08-02T13:53:23.000Z 304.60000610352 2012-08-02T13:53:30.000Z 306 2012-08-02T13:53:40.000Z 307.39999389648 2012-08-02T13:53:48.000Z 309.79998779297 2012-08-02T13:53:58.000Z 311.39999389648 2012-08-02T13:54:05.000Z 313.79998779297 2012-08-02T13:54:16.000Z 315 2012-08-02T13:54:24.000Z 316.20001220703 2012-08-02T13:54:33.000Z 317 2012-08-02T13:54:41.000Z 317.20001220703 2012-08-02T13:54:50.000Z 316.60000610352 2012-08-02T13:54:59.000Z 316.20001220703 2012-08-02T13:55:04.000Z 316 2012-08-02T13:55:11.000Z 315.60000610352 2012-08-02T13:55:19.000Z 314.79998779297 2012-08-02T13:55:27.000Z 314.39999389648 2012-08-02T13:55:29.000Z 314.39999389648 2012-08-02T13:55:33.000Z 314.60000610352 2012-08-02T13:55:34.000Z 316.79998779297 2012-08-02T13:55:44.000Z 318.79998779297 2012-08-02T13:55:53.000Z 322.39999389648 2012-08-02T13:56:03.000Z 325 2012-08-02T13:56:11.000Z 327.20001220703 2012-08-02T13:56:20.000Z 328.79998779297 2012-08-02T13:56:27.000Z 330.60000610352 2012-08-02T13:56:35.000Z 332 2012-08-02T13:56:45.000Z 333.79998779297 2012-08-02T13:56:51.000Z 337.39999389648 2012-08-02T13:56:58.000Z 340.79998779297 2012-08-02T13:57:05.000Z 343.20001220703 2012-08-02T13:57:14.000Z 346.79998779297 2012-08-02T13:57:23.000Z 347.79998779297 2012-08-02T13:57:25.000Z 349 2012-08-02T13:57:29.000Z 350.39999389648 2012-08-02T13:57:35.000Z 351.60000610352 2012-08-02T13:57:40.000Z 352.60000610352 2012-08-02T13:57:45.000Z 353 2012-08-02T13:57:51.000Z 353.20001220703 2012-08-02T13:57:57.000Z 353.39999389648 2012-08-02T13:58:03.000Z 353.39999389648 2012-08-02T13:58:10.000Z 353.60000610352 2012-08-02T13:58:25.000Z 353.60000610352 2012-08-02T13:58:36.000Z 353.60000610352 2012-08-02T13:58:47.000Z 353.60000610352 2012-08-02T13:59:11.000Z 353.60000610352 2012-08-02T13:59:46.000Z 353.60000610352 2012-08-02T14:00:01.000Z 353.60000610352 2012-08-02T14:00:11.000Z 353.79998779297 2012-08-02T14:00:15.000Z 354 2012-08-02T14:00:19.000Z 354.20001220703 2012-08-02T14:00:25.000Z 354.79998779297 2012-08-02T14:00:32.000Z 355.20001220703 2012-08-02T14:00:37.000Z 355.20001220703 2012-08-02T14:00:42.000Z 355 2012-08-02T14:00:46.000Z 354.79998779297 2012-08-02T14:00:52.000Z 354.39999389648 2012-08-02T14:00:57.000Z 354.20001220703 2012-08-02T14:00:58.000Z 351.79998779297 2012-08-02T14:01:04.000Z 350 2012-08-02T14:01:08.000Z 345.79998779297 2012-08-02T14:01:13.000Z 344.39999389648 2012-08-02T14:01:15.000Z 340.79998779297 2012-08-02T14:01:20.000Z 338.20001220703 2012-08-02T14:01:23.000Z 338.20001220703 2012-08-02T14:01:26.000Z 337.60000610352 2012-08-02T14:01:43.000Z 337.20001220703 2012-08-02T14:01:47.000Z 337.20001220703 2012-08-02T14:01:54.000Z 335.79998779297 2012-08-02T14:02:01.000Z 335 2012-08-02T14:02:10.000Z 335 2012-08-02T14:02:13.000Z 335 2012-08-02T14:02:19.000Z 334.39999389648 2012-08-02T14:02:25.000Z 334.79998779297 2012-08-02T14:02:32.000Z 335.20001220703 2012-08-02T14:02:37.000Z 335.39999389648 2012-08-02T14:02:44.000Z 335.39999389648 2012-08-02T14:02:46.000Z 335.39999389648 2012-08-02T14:02:53.000Z 335.79998779297 2012-08-02T14:02:59.000Z 336.20001220703 2012-08-02T14:03:05.000Z 336.79998779297 2012-08-02T14:03:10.000Z 337.39999389648 2012-08-02T14:03:15.000Z 337.79998779297 2012-08-02T14:03:22.000Z 338 2012-08-02T14:03:25.000Z 338.60000610352 2012-08-02T14:03:31.000Z 338.60000610352 2012-08-02T14:03:34.000Z 338.79998779297 2012-08-02T14:03:41.000Z 338.79998779297 2012-08-02T14:03:44.000Z 339 2012-08-02T14:03:49.000Z 339.20001220703 2012-08-02T14:03:51.000Z 339.79998779297 2012-08-02T14:03:59.000Z 340 2012-08-02T14:04:10.000Z 340 2012-08-02T14:04:20.000Z 340.20001220703 2012-08-02T14:04:24.000Z 340.79998779297 2012-08-02T14:04:33.000Z 340.60000610352 2012-08-02T14:04:42.000Z 341.20001220703 2012-08-02T14:04:55.000Z 342 2012-08-02T14:05:10.000Z 342.39999389648 2012-08-02T14:05:19.000Z 342.39999389648 2012-08-02T14:05:24.000Z 342.20001220703 2012-08-02T14:05:28.000Z 342.20001220703 2012-08-02T14:05:32.000Z 342.60000610352 2012-08-02T14:05:38.000Z 343 2012-08-02T14:05:43.000Z 343.39999389648 2012-08-02T14:05:46.000Z 344.20001220703 2012-08-02T14:05:50.000Z 345.20001220703 2012-08-02T14:05:56.000Z 344.60000610352 2012-08-02T14:06:00.000Z 344.39999389648 2012-08-02T14:06:05.000Z 344.79998779297 2012-08-02T14:06:10.000Z 344.79998779297 2012-08-02T14:06:15.000Z 344.39999389648 2012-08-02T14:06:21.000Z 344.20001220703 2012-08-02T14:06:24.000Z 344.39999389648 2012-08-02T14:06:26.000Z 344.60000610352 2012-08-02T14:06:30.000Z 345.20001220703 2012-08-02T14:06:35.000Z 345.79998779297 2012-08-02T14:06:41.000Z 346.60000610352 2012-08-02T14:06:47.000Z 347.39999389648 2012-08-02T14:06:52.000Z 348.79998779297 2012-08-02T14:06:58.000Z 350 2012-08-02T14:07:02.000Z 350 2012-08-02T14:07:08.000Z 349.79998779297 2012-08-02T14:07:13.000Z 349.79998779297 2012-08-02T14:07:19.000Z 349.79998779297 2012-08-02T14:07:31.000Z 350.20001220703 2012-08-02T14:07:42.000Z 350.60000610352 2012-08-02T14:07:48.000Z 350.60000610352 2012-08-02T14:07:56.000Z 350.20001220703 2012-08-02T14:07:58.000Z 350 2012-08-02T14:08:05.000Z 349 2012-08-02T14:08:16.000Z 348.20001220703 2012-08-02T14:08:26.000Z 348 2012-08-02T14:08:33.000Z 347.79998779297 2012-08-02T14:08:41.000Z 348.60000610352 2012-08-02T14:08:49.000Z 350.60000610352 2012-08-02T14:08:56.000Z 350.60000610352 2012-08-02T14:08:57.000Z 350.39999389648 2012-08-02T14:09:02.000Z 350.79998779297 2012-08-02T14:09:08.000Z 350.79998779297 2012-08-02T14:09:14.000Z 350.79998779297 2012-08-02T14:09:15.000Z 351 2012-08-02T14:09:24.000Z 351 2012-08-02T14:09:30.000Z 351.20001220703 2012-08-02T14:09:34.000Z 351.60000610352 2012-08-02T14:09:39.000Z 351.39999389648 2012-08-02T14:09:44.000Z 351.60000610352 2012-08-02T14:09:50.000Z 351.79998779297 2012-08-02T14:09:56.000Z 352 2012-08-02T14:10:03.000Z 352.60000610352 2012-08-02T14:10:08.000Z 353.39999389648 2012-08-02T14:10:15.000Z 354 2012-08-02T14:10:17.000Z 354.60000610352 2012-08-02T14:10:25.000Z 355 2012-08-02T14:10:31.000Z 355 2012-08-02T14:10:32.000Z 355.39999389648 2012-08-02T14:10:37.000Z 355.20001220703 2012-08-02T14:10:41.000Z 356.79998779297 2012-08-02T14:10:46.000Z 357.20001220703 2012-08-02T14:10:50.000Z 358 2012-08-02T14:10:55.000Z 358.39999389648 2012-08-02T14:11:00.000Z 358.60000610352 2012-08-02T14:11:04.000Z 359 2012-08-02T14:11:11.000Z 359.20001220703 2012-08-02T14:11:16.000Z 359.39999389648 2012-08-02T14:11:26.000Z 359.39999389648 2012-08-02T14:11:35.000Z 359.20001220703 2012-08-02T14:11:54.000Z 359.60000610352 2012-08-02T14:12:09.000Z 359.79998779297 2012-08-02T14:12:30.000Z 359.79998779297 2012-08-02T14:12:35.000Z 360 2012-08-02T14:12:38.000Z 360.20001220703 2012-08-02T14:12:45.000Z 360.20001220703 2012-08-02T14:12:48.000Z 360.39999389648 2012-08-02T14:12:49.000Z 360.39999389648 2012-08-02T14:12:52.000Z 360.60000610352 2012-08-02T14:12:53.000Z 360.60000610352 2012-08-02T14:12:54.000Z 361.20001220703 2012-08-02T14:12:59.000Z 362 2012-08-02T14:13:06.000Z 362.60000610352 2012-08-02T14:13:11.000Z 362.79998779297 2012-08-02T14:13:17.000Z 362.79998779297 2012-08-02T14:13:18.000Z 363 2012-08-02T14:13:21.000Z 363 2012-08-02T14:13:26.000Z 362.79998779297 2012-08-02T14:13:31.000Z 362.60000610352 2012-08-02T14:13:35.000Z 362.60000610352 2012-08-02T14:13:39.000Z 362.20001220703 2012-08-02T14:13:43.000Z 362 2012-08-02T14:13:46.000Z 362 2012-08-02T14:13:51.000Z 361.79998779297 2012-08-02T14:13:56.000Z 361.79998779297 2012-08-02T14:14:14.000Z 361.79998779297 2012-08-02T14:14:17.000Z 361.79998779297 2012-08-02T14:14:19.000Z 361.79998779297 2012-08-02T14:14:29.000Z 361.60000610352 2012-08-02T14:14:42.000Z 361.60000610352 2012-08-02T14:14:50.000Z 361.60000610352 2012-08-02T14:14:59.000Z 361.60000610352 2012-08-02T14:15:02.000Z 361.60000610352 2012-08-02T14:15:03.000Z 361.79998779297 2012-08-02T14:15:17.000Z 361.79998779297 2012-08-02T14:15:27.000Z 361.79998779297 2012-08-02T14:15:45.000Z 361.79998779297 2012-08-02T14:16:18.000Z 361.79998779297 2012-08-02T14:16:26.000Z 361.60000610352 2012-08-02T14:16:52.000Z 361.60000610352 2012-08-02T14:17:03.000Z 361.60000610352 2012-08-02T14:17:06.000Z 361.79998779297 2012-08-02T14:17:18.000Z 361.79998779297 2012-08-02T14:17:22.000Z 361.79998779297 2012-08-02T14:17:31.000Z 361.79998779297 2012-08-02T14:17:39.000Z 361.79998779297 2012-08-02T14:17:46.000Z 361.79998779297 2012-08-02T14:18:19.000Z 361.79998779297 2012-08-02T14:18:24.000Z 361.60000610352 2012-08-02T14:18:34.000Z 361.60000610352 2012-08-02T14:18:39.000Z 361.60000610352 2012-08-02T14:18:41.000Z 361.39999389648 2012-08-02T14:18:47.000Z 360.79998779297 2012-08-02T14:18:53.000Z 360.20001220703 2012-08-02T14:18:58.000Z 360 2012-08-02T14:18:59.000Z 359.60000610352 2012-08-02T14:19:04.000Z 358.60000610352 2012-08-02T14:19:10.000Z 357.39999389648 2012-08-02T14:19:14.000Z 356.20001220703 2012-08-02T14:19:18.000Z 355.60000610352 2012-08-02T14:19:20.000Z 354.39999389648 2012-08-02T14:19:25.000Z 353.20001220703 2012-08-02T14:19:30.000Z 353.20001220703 2012-08-02T14:19:35.000Z 350.39999389648 2012-08-02T14:20:17.000Z 349.60000610352 2012-08-02T14:20:23.000Z 347.20001220703 2012-08-02T14:20:28.000Z 344.20001220703 2012-08-02T14:20:32.000Z 343.20001220703 2012-08-02T14:20:37.000Z 342.39999389648 2012-08-02T14:20:39.000Z 341.20001220703 2012-08-02T14:20:41.000Z 338.79998779297 2012-08-02T14:20:45.000Z 337.20001220703 2012-08-02T14:20:48.000Z 335.20001220703 2012-08-02T14:20:52.000Z 334 2012-08-02T14:20:55.000Z 332.20001220703 2012-08-02T14:20:57.000Z 330 2012-08-02T14:21:02.000Z 327.79998779297 2012-08-02T14:21:05.000Z 322.20001220703 2012-08-02T14:21:10.000Z 320 2012-08-02T14:21:13.000Z 315.79998779297 2012-08-02T14:21:17.000Z 313.39999389648 2012-08-02T14:21:19.000Z 309.39999389648 2012-08-02T14:21:23.000Z 308 2012-08-02T14:21:25.000Z 307.20001220703 2012-08-02T14:21:30.000Z 308 2012-08-02T14:22:11.000Z 307.60000610352 2012-08-02T14:22:17.000Z 307.20001220703 2012-08-02T14:22:21.000Z 307.39999389648 2012-08-02T14:22:26.000Z 307.20001220703 2012-08-02T14:22:33.000Z 307.20001220703 2012-08-02T14:22:34.000Z 307.39999389648 2012-08-02T14:22:39.000Z 307.39999389648 2012-08-02T14:22:45.000Z 306.39999389648 2012-08-02T14:22:50.000Z 306.60000610352 2012-08-02T14:22:53.000Z 306.79998779297 2012-08-02T14:22:58.000Z 307.79998779297 2012-08-02T14:23:04.000Z 308 2012-08-02T14:23:05.000Z 308.20001220703 2012-08-02T14:23:10.000Z 309 2012-08-02T14:23:16.000Z 309.60000610352 2012-08-02T14:23:21.000Z 310.60000610352 2012-08-02T14:23:27.000Z 311.79998779297 2012-08-02T14:23:32.000Z 312.79998779297 2012-08-02T14:23:37.000Z 315 2012-08-02T14:23:46.000Z 315.60000610352 2012-08-02T14:23:51.000Z 316.39999389648 2012-08-02T14:23:56.000Z 317.79998779297 2012-08-02T14:24:02.000Z 319.20001220703 2012-08-02T14:24:07.000Z 321 2012-08-02T14:24:13.000Z 322.20001220703 2012-08-02T14:24:20.000Z 322.60000610352 2012-08-02T14:24:26.000Z 322.39999389648 2012-08-02T14:24:27.000Z 322.39999389648 2012-08-02T14:24:32.000Z 323.39999389648 2012-08-02T14:24:35.000Z 325.39999389648 2012-08-02T14:24:41.000Z 327.39999389648 2012-08-02T14:24:47.000Z 328.79998779297 2012-08-02T14:24:53.000Z 330 2012-08-02T14:24:58.000Z 331.20001220703 2012-08-02T14:25:03.000Z 332 2012-08-02T14:25:08.000Z 332.79998779297 2012-08-02T14:25:13.000Z 333 2012-08-02T14:25:15.000Z 333.60000610352 2012-08-02T14:25:17.000Z 333 2012-08-02T14:25:23.000Z 332.79998779297 2012-08-02T14:25:28.000Z 332.79998779297 2012-08-02T14:25:32.000Z 332.60000610352 2012-08-02T14:25:35.000Z 332 2012-08-02T14:25:42.000Z 332.20001220703 2012-08-02T14:25:45.000Z 331.79998779297 2012-08-02T14:25:49.000Z 331.60000610352 2012-08-02T14:25:55.000Z 331 2012-08-02T14:26:00.000Z 330.79998779297 2012-08-02T14:26:07.000Z 331.60000610352 2012-08-02T14:26:13.000Z 332.39999389648 2012-08-02T14:26:17.000Z 331 2012-08-02T14:26:23.000Z 330.60000610352 2012-08-02T14:26:28.000Z 326.79998779297 2012-08-02T14:26:49.000Z 328.79998779297 2012-08-02T14:27:20.000Z 328.60000610352 2012-08-02T14:27:24.000Z 328 2012-08-02T14:27:28.000Z 326.79998779297 2012-08-02T14:27:33.000Z 326.39999389648 2012-08-02T14:27:39.000Z 326 2012-08-02T14:27:42.000Z 324.39999389648 2012-08-02T14:27:47.000Z 323 2012-08-02T14:27:49.000Z 322 2012-08-02T14:27:53.000Z 321.20001220703 2012-08-02T14:27:55.000Z 318.60000610352 2012-08-02T14:27:59.000Z 317.79998779297 2012-08-02T14:28:03.000Z 319.20001220703 2012-08-02T14:28:09.000Z 320.39999389648 2012-08-02T14:28:15.000Z 319.79998779297 2012-08-02T14:28:35.000Z 321.60000610352 2012-08-02T14:28:44.000Z 325.39999389648 2012-08-02T14:29:12.000Z 323.39999389648 2012-08-02T14:29:42.000Z 319.20001220703 2012-08-02T14:30:00.000Z 317.60000610352 2012-08-02T14:30:32.000Z 324.60000610352 2012-08-02T14:31:11.000Z 328 2012-08-02T14:31:34.000Z 325 2012-08-02T14:31:45.000Z 320.20001220703 2012-08-02T14:32:19.000Z 320 2012-08-02T14:32:38.000Z 322 2012-08-02T14:32:43.000Z 324.39999389648 2012-08-02T14:32:50.000Z 325.60000610352 2012-08-02T14:32:56.000Z 326 2012-08-02T14:33:03.000Z 326 2012-08-02T14:33:08.000Z 326.39999389648 2012-08-02T14:33:13.000Z 327.39999389648 2012-08-02T14:33:19.000Z 327.20001220703 2012-08-02T14:33:22.000Z 324.20001220703 2012-08-02T14:33:28.000Z 321.60000610352 2012-08-02T14:33:34.000Z 321 2012-08-02T14:33:40.000Z 321.39999389648 2012-08-02T14:33:46.000Z 322.20001220703 2012-08-02T14:33:52.000Z 321.79998779297 2012-08-02T14:33:57.000Z 321.60000610352 2012-08-02T14:34:03.000Z 321 2012-08-02T14:34:08.000Z 321.60000610352 2012-08-02T14:34:13.000Z 321.79998779297 2012-08-02T14:34:19.000Z 323.39999389648 2012-08-02T14:34:24.000Z 324.20001220703 2012-08-02T14:34:26.000Z 325.79998779297 2012-08-02T14:34:33.000Z 326.60000610352 2012-08-02T14:34:35.000Z 328.39999389648 2012-08-02T14:34:41.000Z 329 2012-08-02T14:34:45.000Z 329.39999389648 2012-08-02T14:34:47.000Z 330.39999389648 2012-08-02T14:34:55.000Z 330.39999389648 2012-08-02T14:35:00.000Z 331 2012-08-02T14:35:05.000Z 330.60000610352 2012-08-02T14:35:08.000Z 331.39999389648 2012-08-02T14:35:14.000Z 330.60000610352 2012-08-02T14:35:17.000Z 330.60000610352 2012-08-02T14:35:24.000Z 331.20001220703 2012-08-02T14:35:31.000Z 331 2012-08-02T14:35:37.000Z 331.60000610352 2012-08-02T14:35:43.000Z 332 2012-08-02T14:35:49.000Z 332.39999389648 2012-08-02T14:35:56.000Z 332.20001220703 2012-08-02T14:36:01.000Z 331.60000610352 2012-08-02T14:36:08.000Z 331.39999389648 2012-08-02T14:36:11.000Z 332.20001220703 2012-08-02T14:36:18.000Z 333.60000610352 2012-08-02T14:36:25.000Z 334.79998779297 2012-08-02T14:36:31.000Z 336.39999389648 2012-08-02T14:36:37.000Z 337.20001220703 2012-08-02T14:36:42.000Z 337.60000610352 2012-08-02T14:36:47.000Z 338 2012-08-02T14:36:54.000Z 338.39999389648 2012-08-02T14:36:59.000Z 339 2012-08-02T14:37:06.000Z 339.20001220703 2012-08-02T14:37:07.000Z 339.20001220703 2012-08-02T14:37:12.000Z 339 2012-08-02T14:37:17.000Z 338.79998779297 2012-08-02T14:37:22.000Z 338.79998779297 2012-08-02T14:37:28.000Z 337.79998779297 2012-08-02T14:37:34.000Z 337.20001220703 2012-08-02T14:37:40.000Z 336.60000610352 2012-08-02T14:37:46.000Z 337.79998779297 2012-08-02T14:37:54.000Z 338.60000610352 2012-08-02T14:38:01.000Z 338.79998779297 2012-08-02T14:38:08.000Z 338.60000610352 2012-08-02T14:38:14.000Z 338.60000610352 2012-08-02T14:38:21.000Z 339 2012-08-02T14:38:27.000Z 339.39999389648 2012-08-02T14:38:35.000Z 340.20001220703 2012-08-02T14:38:43.000Z 340.60000610352 2012-08-02T14:38:49.000Z 340.79998779297 2012-08-02T14:38:55.000Z 340.60000610352 2012-08-02T14:39:00.000Z 338.60000610352 2012-08-02T14:39:07.000Z 339 2012-08-02T14:39:15.000Z 340 2012-08-02T14:39:19.000Z 341.20001220703 2012-08-02T14:39:24.000Z 343.20001220703 2012-08-02T14:39:30.000Z 344.60000610352 2012-08-02T14:39:36.000Z 345.79998779297 2012-08-02T14:39:42.000Z 346.79998779297 2012-08-02T14:39:47.000Z 348.39999389648 2012-08-02T14:39:52.000Z 348.60000610352 2012-08-02T14:39:58.000Z 347.39999389648 2012-08-02T14:40:03.000Z 346.60000610352 2012-08-02T14:40:09.000Z 346.39999389648 2012-08-02T14:40:16.000Z 347 2012-08-02T14:40:22.000Z 347.60000610352 2012-08-02T14:40:29.000Z 349.60000610352 2012-08-02T14:40:36.000Z 349.39999389648 2012-08-02T14:40:41.000Z 348 2012-08-02T14:40:49.000Z 349.79998779297 2012-08-02T14:40:56.000Z 352.20001220703 2012-08-02T14:41:02.000Z 354.20001220703 2012-08-02T14:41:09.000Z 357 2012-08-02T14:41:18.000Z 357 2012-08-02T14:41:23.000Z 357 2012-08-02T14:41:28.000Z 357.39999389648 2012-08-02T14:41:35.000Z 358 2012-08-02T14:41:40.000Z 358.60000610352 2012-08-02T14:41:46.000Z 357.39999389648 2012-08-02T14:41:52.000Z 356.60000610352 2012-08-02T14:41:59.000Z 356.79998779297 2012-08-02T14:42:05.000Z 357.39999389648 2012-08-02T14:42:11.000Z 357.79998779297 2012-08-02T14:42:15.000Z 358.60000610352 2012-08-02T14:42:20.000Z 358.79998779297 2012-08-02T14:42:24.000Z 358.79998779297 2012-08-02T14:42:25.000Z 358.60000610352 2012-08-02T14:42:29.000Z 358 2012-08-02T14:42:33.000Z 357.79998779297 2012-08-02T14:42:35.000Z 357.39999389648 2012-08-02T14:42:40.000Z 357.60000610352 2012-08-02T14:42:42.000Z 358.79998779297 2012-08-02T14:42:48.000Z 358 2012-08-02T14:42:55.000Z 358.79998779297 2012-08-02T14:43:03.000Z 359.20001220703 2012-08-02T14:43:12.000Z 359 2012-08-02T14:43:20.000Z 358.60000610352 2012-08-02T14:43:27.000Z 358.20001220703 2012-08-02T14:43:35.000Z 358 2012-08-02T14:43:43.000Z 358 2012-08-02T14:43:51.000Z 358.39999389648 2012-08-02T14:44:01.000Z 359 2012-08-02T14:44:11.000Z 359.60000610352 2012-08-02T14:44:20.000Z 360.20001220703 2012-08-02T14:44:29.000Z 361 2012-08-02T14:44:38.000Z 361.20001220703 2012-08-02T14:44:45.000Z 361.79998779297 2012-08-02T14:44:49.000Z 362.79998779297 2012-08-02T14:44:56.000Z 363.60000610352 2012-08-02T14:45:02.000Z 364.39999389648 2012-08-02T14:45:11.000Z 365 2012-08-02T14:45:21.000Z 365 2012-08-02T14:45:29.000Z 365.39999389648 2012-08-02T14:45:38.000Z 366 2012-08-02T14:45:45.000Z 366.39999389648 2012-08-02T14:45:53.000Z 367.39999389648 2012-08-02T14:46:00.000Z 368.60000610352 2012-08-02T14:46:08.000Z 369.60000610352 2012-08-02T14:46:18.000Z 370 2012-08-02T14:46:23.000Z 370.39999389648 2012-08-02T14:46:28.000Z 370.39999389648 2012-08-02T14:46:36.000Z 370.39999389648 2012-08-02T14:46:43.000Z 370.20001220703 2012-08-02T14:46:50.000Z 370.39999389648 2012-08-02T14:46:58.000Z 371.39999389648 2012-08-02T14:47:05.000Z 371.79998779297 2012-08-02T14:47:11.000Z 371.79998779297 2012-08-02T14:47:16.000Z 370.79998779297 2012-08-02T14:47:21.000Z 370 2012-08-02T14:47:27.000Z 369.60000610352 2012-08-02T14:47:34.000Z 369.60000610352 2012-08-02T14:47:39.000Z 369.39999389648 2012-08-02T14:47:41.000Z 369.39999389648 2012-08-02T14:47:49.000Z 370.39999389648 2012-08-02T14:47:58.000Z 371.39999389648 2012-08-02T14:48:05.000Z 372 2012-08-02T14:48:13.000Z 372.60000610352 2012-08-02T14:48:21.000Z 374.20001220703 2012-08-02T14:48:31.000Z 377 2012-08-02T14:48:40.000Z 379.20001220703 2012-08-02T14:48:46.000Z 380.39999389648 2012-08-02T14:48:51.000Z 381.79998779297 2012-08-02T14:48:57.000Z 382.39999389648 2012-08-02T14:49:03.000Z 382.60000610352 2012-08-02T14:49:09.000Z 383.20001220703 2012-08-02T14:49:14.000Z 383.60000610352 2012-08-02T14:49:18.000Z 384.39999389648 2012-08-02T14:49:23.000Z 385.20001220703 2012-08-02T14:49:28.000Z 385.79998779297 2012-08-02T14:49:32.000Z 386.60000610352 2012-08-02T14:49:36.000Z 387.39999389648 2012-08-02T14:49:41.000Z 388.20001220703 2012-08-02T14:49:47.000Z 388.60000610352 2012-08-02T14:49:52.000Z 388.39999389648 2012-08-02T14:49:56.000Z 388.39999389648 2012-08-02T14:50:01.000Z 388.60000610352 2012-08-02T14:50:06.000Z 388.60000610352 2012-08-02T14:50:10.000Z 388.20001220703 2012-08-02T14:50:17.000Z 387.60000610352 2012-08-02T14:50:24.000Z 387.39999389648 2012-08-02T14:50:28.000Z 387.39999389648 2012-08-02T14:50:32.000Z 387.20001220703 2012-08-02T14:50:38.000Z 386.60000610352 2012-08-02T14:50:43.000Z 385.79998779297 2012-08-02T14:50:46.000Z 383.60000610352 2012-08-02T14:50:50.000Z 382.20001220703 2012-08-02T14:50:52.000Z 379.20001220703 2012-08-02T14:50:56.000Z 379 2012-08-02T14:50:57.000Z 377 2012-08-02T14:51:02.000Z 376.79998779297 2012-08-02T14:51:04.000Z 375.60000610352 2012-08-02T14:51:07.000Z 373 2012-08-02T14:51:12.000Z 372.79998779297 2012-08-02T14:51:13.000Z 372.39999389648 2012-08-02T14:51:18.000Z 371.39999389648 2012-08-02T14:51:24.000Z 370.79998779297 2012-08-02T14:51:27.000Z 370 2012-08-02T14:51:31.000Z 369.20001220703 2012-08-02T14:51:33.000Z 368.39999389648 2012-08-02T14:51:35.000Z 367.20001220703 2012-08-02T14:51:40.000Z 367 2012-08-02T14:51:42.000Z 366.79998779297 2012-08-02T14:51:45.000Z 366 2012-08-02T14:51:51.000Z 366 2012-08-02T14:51:52.000Z 365.60000610352 2012-08-02T14:51:54.000Z 365 2012-08-02T14:51:59.000Z 364.60000610352 2012-08-02T14:52:02.000Z 364 2012-08-02T14:52:06.000Z 363.60000610352 2012-08-02T14:52:13.000Z 363.79998779297 2012-08-02T14:52:19.000Z 363.60000610352 2012-08-02T14:52:24.000Z 363.39999389648 2012-08-02T14:52:26.000Z 362.79998779297 2012-08-02T14:52:31.000Z 362 2012-08-02T14:52:36.000Z 361.60000610352 2012-08-02T14:52:40.000Z 360.60000610352 2012-08-02T14:52:45.000Z 358.39999389648 2012-08-02T14:52:51.000Z 357.20001220703 2012-08-02T14:52:58.000Z 357.20001220703 2012-08-02T14:52:59.000Z 356.60000610352 2012-08-02T14:53:07.000Z 356.79998779297 2012-08-02T14:53:13.000Z 356.79998779297 2012-08-02T14:53:19.000Z 356.20001220703 2012-08-02T14:53:26.000Z 355.79998779297 2012-08-02T14:53:29.000Z 355.60000610352 2012-08-02T14:53:35.000Z 355.60000610352 2012-08-02T14:53:45.000Z 355.60000610352 2012-08-02T14:53:53.000Z 355.60000610352 2012-08-02T14:53:58.000Z 355.60000610352 2012-08-02T14:54:08.000Z 355.60000610352 2012-08-02T14:54:40.000Z 355.60000610352 2012-08-02T14:54:42.000Z 355.79998779297 2012-08-02T14:54:48.000Z 355.60000610352 2012-08-02T14:55:00.000Z 355.79998779297 2012-08-02T14:55:12.000Z 356.60000610352 2012-08-02T14:55:16.000Z 358 2012-08-02T14:55:22.000Z 359.79998779297 2012-08-02T14:55:29.000Z 361 2012-08-02T14:55:35.000Z 362.20001220703 2012-08-02T14:55:41.000Z 363 2012-08-02T14:55:44.000Z 364.60000610352 2012-08-02T14:55:52.000Z 366 2012-08-02T14:55:58.000Z 367.39999389648 2012-08-02T14:56:05.000Z 368.79998779297 2012-08-02T14:56:11.000Z 370.20001220703 2012-08-02T14:56:17.000Z 372 2012-08-02T14:56:24.000Z 372.79998779297 2012-08-02T14:56:29.000Z 373.79998779297 2012-08-02T14:56:36.000Z 374.79998779297 2012-08-02T14:56:42.000Z 375.79998779297 2012-08-02T14:56:50.000Z 376.20001220703 2012-08-02T14:56:54.000Z 377.20001220703 2012-08-02T14:57:03.000Z 378.20001220703 2012-08-02T14:57:10.000Z 379 2012-08-02T14:57:16.000Z 379.60000610352 2012-08-02T14:57:23.000Z 380.20001220703 2012-08-02T14:57:29.000Z 380.60000610352 2012-08-02T14:57:34.000Z 381.20001220703 2012-08-02T14:57:40.000Z 381.79998779297 2012-08-02T14:57:46.000Z 382.20001220703 2012-08-02T14:57:52.000Z 382.60000610352 2012-08-02T14:57:58.000Z 383 2012-08-02T14:58:06.000Z 383.39999389648 2012-08-02T14:58:12.000Z 383.60000610352 2012-08-02T14:58:18.000Z 384 2012-08-02T14:58:26.000Z 384.20001220703 2012-08-02T14:58:33.000Z 384.39999389648 2012-08-02T14:58:39.000Z 384.60000610352 2012-08-02T14:58:44.000Z 384.79998779297 2012-08-02T14:58:49.000Z 385 2012-08-02T14:58:54.000Z 385 2012-08-02T14:58:59.000Z 385.20001220703 2012-08-02T14:59:04.000Z 385 2012-08-02T14:59:10.000Z 385 2012-08-02T14:59:16.000Z 385 2012-08-02T14:59:20.000Z 385.39999389648 2012-08-02T14:59:24.000Z 386.20001220703 2012-08-02T14:59:32.000Z 386.79998779297 2012-08-02T14:59:39.000Z 387.39999389648 2012-08-02T14:59:45.000Z 388.39999389648 2012-08-02T14:59:53.000Z 389.60000610352 2012-08-02T14:59:59.000Z 390.79998779297 2012-08-02T15:00:05.000Z 391 2012-08-02T15:00:09.000Z 391.39999389648 2012-08-02T15:00:18.000Z 391.79998779297 2012-08-02T15:00:39.000Z 392.20001220703 2012-08-02T15:01:07.000Z 392 2012-08-02T15:02:22.000Z 392 2012-08-02T15:02:32.000Z 392 2012-08-02T15:02:54.000Z 391.79998779297 2012-08-02T15:03:04.000Z 392 2012-08-02T15:03:14.000Z 392.39999389648 2012-08-02T15:03:19.000Z 393.39999389648 2012-08-02T15:03:26.000Z 394.39999389648 2012-08-02T15:03:31.000Z 395.20001220703 2012-08-02T15:03:36.000Z 395.60000610352 2012-08-02T15:03:41.000Z 396.20001220703 2012-08-02T15:03:47.000Z 396.60000610352 2012-08-02T15:03:53.000Z 396.79998779297 2012-08-02T15:03:58.000Z 397.20001220703 2012-08-02T15:04:04.000Z 397.39999389648 2012-08-02T15:04:11.000Z 397.60000610352 2012-08-02T15:04:18.000Z 397.79998779297 2012-08-02T15:04:26.000Z 397.79998779297 2012-08-02T15:04:32.000Z 398 2012-08-02T15:04:37.000Z 398.20001220703 2012-08-02T15:04:42.000Z 398.79998779297 2012-08-02T15:04:47.000Z 399.20001220703 2012-08-02T15:04:54.000Z 399.60000610352 2012-08-02T15:05:00.000Z 399.79998779297 2012-08-02T15:05:05.000Z 400 2012-08-02T15:05:12.000Z 401.20001220703 2012-08-02T15:05:19.000Z 403 2012-08-02T15:05:27.000Z 404.39999389648 2012-08-02T15:05:34.000Z 405.60000610352 2012-08-02T15:05:40.000Z 406.79998779297 2012-08-02T15:05:46.000Z 408.20001220703 2012-08-02T15:05:53.000Z 409.60000610352 2012-08-02T15:06:00.000Z 411 2012-08-02T15:06:08.000Z 412.39999389648 2012-08-02T15:06:15.000Z 413.60000610352 2012-08-02T15:06:22.000Z 413.20001220703 2012-08-02T15:06:24.000Z 412.79998779297 2012-08-02T15:06:29.000Z 412.60000610352 2012-08-02T15:06:38.000Z 412.20001220703 2012-08-02T15:07:27.000Z 412.39999389648 2012-08-02T15:08:10.000Z 412.60000610352 2012-08-02T15:08:53.000Z 412.60000610352 2012-08-02T15:08:54.000Z 412.20001220703 2012-08-02T15:09:00.000Z 412 2012-08-02T15:09:06.000Z 412 2012-08-02T15:09:14.000Z 412.20001220703 2012-08-02T15:09:21.000Z 412.39999389648 2012-08-02T15:09:29.000Z 412.60000610352 2012-08-02T15:09:34.000Z 413 2012-08-02T15:09:42.000Z 413.20001220703 2012-08-02T15:09:47.000Z 413.60000610352 2012-08-02T15:09:53.000Z 414.20001220703 2012-08-02T15:09:59.000Z 415.39999389648 2012-08-02T15:10:07.000Z 416.20001220703 2012-08-02T15:10:13.000Z 417 2012-08-02T15:10:22.000Z 417.20001220703 2012-08-02T15:10:29.000Z 417.60000610352 2012-08-02T15:10:36.000Z 419.60000610352 2012-08-02T15:10:45.000Z 421.60000610352 2012-08-02T15:10:53.000Z 421.39999389648 2012-08-02T15:10:59.000Z 420.60000610352 2012-08-02T15:11:08.000Z 419.39999389648 2012-08-02T15:11:16.000Z 418.79998779297 2012-08-02T15:11:22.000Z 418 2012-08-02T15:11:28.000Z 417.79998779297 2012-08-02T15:11:33.000Z 417.60000610352 2012-08-02T15:11:39.000Z 417.39999389648 2012-08-02T15:11:44.000Z 417.39999389648 2012-08-02T15:11:49.000Z 417.20001220703 2012-08-02T15:11:53.000Z 417 2012-08-02T15:11:59.000Z 417 2012-08-02T15:12:03.000Z 416.39999389648 2012-08-02T15:12:09.000Z 416 2012-08-02T15:12:14.000Z 414.79998779297 2012-08-02T15:12:20.000Z 413.20001220703 2012-08-02T15:12:27.000Z 413 2012-08-02T15:12:28.000Z 409.79998779297 2012-08-02T15:12:37.000Z 409.39999389648 2012-08-02T15:12:38.000Z 408 2012-08-02T15:12:43.000Z 407.20001220703 2012-08-02T15:12:46.000Z 406.20001220703 2012-08-02T15:12:51.000Z 406.39999389648 2012-08-02T15:12:57.000Z 407 2012-08-02T15:13:03.000Z 408 2012-08-02T15:13:07.000Z 408.20001220703 2012-08-02T15:13:08.000Z 408.60000610352 2012-08-02T15:13:13.000Z 408.79998779297 2012-08-02T15:13:18.000Z 409.20001220703 2012-08-02T15:13:22.000Z 409.79998779297 2012-08-02T15:13:27.000Z 409.60000610352 2012-08-02T15:13:32.000Z 409.60000610352 2012-08-02T15:13:35.000Z 409.60000610352 2012-08-02T15:13:41.000Z 409.60000610352 2012-08-02T15:13:48.000Z 409.60000610352 2012-08-02T15:13:51.000Z 409.20001220703 2012-08-02T15:13:55.000Z 408.60000610352 2012-08-02T15:14:00.000Z 408.39999389648 2012-08-02T15:14:04.000Z 408.20001220703 2012-08-02T15:14:06.000Z 408.20001220703 2012-08-02T15:14:11.000Z 408.39999389648 2012-08-02T15:14:15.000Z 408.60000610352 2012-08-02T15:14:19.000Z 408.79998779297 2012-08-02T15:14:24.000Z 408.39999389648 2012-08-02T15:14:27.000Z 407.79998779297 2012-08-02T15:14:31.000Z 407.39999389648 2012-08-02T15:14:33.000Z 406 2012-08-02T15:14:39.000Z 406 2012-08-02T15:14:40.000Z 405.39999389648 2012-08-02T15:14:45.000Z 404.60000610352 2012-08-02T15:14:52.000Z 405.79998779297 2012-08-02T15:14:59.000Z 407 2012-08-02T15:15:05.000Z 407 2012-08-02T15:15:06.000Z 408 2012-08-02T15:15:11.000Z 408.79998779297 2012-08-02T15:15:17.000Z 409.39999389648 2012-08-02T15:15:27.000Z 410 2012-08-02T15:15:33.000Z 410.20001220703 2012-08-02T15:15:36.000Z 410.20001220703 2012-08-02T15:15:50.000Z 409.20001220703 2012-08-02T15:16:06.000Z 409.39999389648 2012-08-02T15:16:09.000Z 409.60000610352 2012-08-02T15:16:29.000Z 410 2012-08-02T15:16:44.000Z 410.39999389648 2012-08-02T15:17:10.000Z 410.60000610352 2012-08-02T15:17:30.000Z 410.60000610352 2012-08-02T15:17:37.000Z 410.79998779297 2012-08-02T15:17:42.000Z 411 2012-08-02T15:17:44.000Z 411.39999389648 2012-08-02T15:17:52.000Z 411.60000610352 2012-08-02T15:17:59.000Z 411.60000610352 2012-08-02T15:18:06.000Z 412.60000610352 2012-08-02T15:18:14.000Z 412.39999389648 2012-08-02T15:18:21.000Z 412 2012-08-02T15:18:28.000Z 411.79998779297 2012-08-02T15:18:32.000Z 411.79998779297 2012-08-02T15:18:37.000Z 415.60000610352 2012-08-02T15:18:48.000Z 418.20001220703 2012-08-02T15:18:54.000Z 419.39999389648 2012-08-02T15:18:59.000Z 420.79998779297 2012-08-02T15:19:06.000Z 420.60000610352 2012-08-02T15:19:12.000Z 419.79998779297 2012-08-02T15:19:19.000Z 418.20001220703 2012-08-02T15:19:25.000Z 416.79998779297 2012-08-02T15:19:30.000Z 416.60000610352 2012-08-02T15:19:33.000Z 416.60000610352 2012-08-02T15:19:36.000Z 416 2012-08-02T15:19:42.000Z 416 2012-08-02T15:19:44.000Z 412.20001220703 2012-08-02T15:19:48.000Z 405.39999389648 2012-08-02T15:19:52.000Z 404 2012-08-02T15:19:54.000Z 402.79998779297 2012-08-02T15:20:01.000Z 403 2012-08-02T15:20:09.000Z 404.79998779297 2012-08-02T15:20:16.000Z 409.20001220703 2012-08-02T15:20:24.000Z 413.60000610352 2012-08-02T15:20:32.000Z 415 2012-08-02T15:20:37.000Z 415.60000610352 2012-08-02T15:20:41.000Z 415.79998779297 2012-08-02T15:20:42.000Z 416.39999389648 2012-08-02T15:20:48.000Z 416.79998779297 2012-08-02T15:20:55.000Z 416.60000610352 2012-08-02T15:20:59.000Z 416.60000610352 2012-08-02T15:21:04.000Z 416.39999389648 2012-08-02T15:21:09.000Z 416 2012-08-02T15:21:15.000Z 415.20001220703 2012-08-02T15:21:20.000Z 414.79998779297 2012-08-02T15:21:24.000Z 414.39999389648 2012-08-02T15:21:31.000Z 414.39999389648 2012-08-02T15:21:37.000Z 414.60000610352 2012-08-02T15:21:41.000Z 414.39999389648 2012-08-02T15:21:48.000Z 414.20001220703 2012-08-02T15:21:53.000Z 413.20001220703 2012-08-02T15:21:59.000Z 411.60000610352 2012-08-02T15:22:05.000Z 409.20001220703 2012-08-02T15:22:13.000Z 407.39999389648 2012-08-02T15:22:18.000Z 407.20001220703 2012-08-02T15:22:19.000Z 405.20001220703 2012-08-02T15:22:23.000Z 403.60000610352 2012-08-02T15:22:27.000Z 402 2012-08-02T15:22:30.000Z 398.20001220703 2012-08-02T15:22:35.000Z 392 2012-08-02T15:22:43.000Z 390 2012-08-02T15:22:49.000Z 388.20001220703 2012-08-02T15:22:54.000Z 387.20001220703 2012-08-02T15:22:59.000Z 388 2012-08-02T15:23:01.000Z 390.39999389648 2012-08-02T15:23:09.000Z 391.60000610352 2012-08-02T15:23:17.000Z 392.39999389648 2012-08-02T15:23:25.000Z 392.20001220703 2012-08-02T15:23:28.000Z 390.20001220703 2012-08-02T15:23:37.000Z 389.60000610352 2012-08-02T15:23:41.000Z 389.60000610352 2012-08-02T15:23:51.000Z 388 2012-08-02T15:24:01.000Z 387 2012-08-02T15:24:09.000Z 386.20001220703 2012-08-02T15:24:16.000Z 386.20001220703 2012-08-02T15:24:24.000Z 386.20001220703 2012-08-02T15:24:30.000Z 385.20001220703 2012-08-02T15:24:39.000Z 381.79998779297 2012-08-02T15:24:46.000Z 379.20001220703 2012-08-02T15:24:50.000Z 378 2012-08-02T15:24:53.000Z 376.60000610352 2012-08-02T15:24:57.000Z 377.20001220703 2012-08-02T15:25:06.000Z 378.79998779297 2012-08-02T15:25:14.000Z 379.20001220703 2012-08-02T15:25:16.000Z 380.79998779297 2012-08-02T15:25:27.000Z 380.60000610352 2012-08-02T15:25:36.000Z 380.79998779297 2012-08-02T15:25:43.000Z 380.39999389648 2012-08-02T15:25:49.000Z 380.20001220703 2012-08-02T15:25:56.000Z 380.20001220703 2012-08-02T15:26:04.000Z 380.39999389648 2012-08-02T15:26:13.000Z 381 2012-08-02T15:26:21.000Z 381.79998779297 2012-08-02T15:26:28.000Z 382.39999389648 2012-08-02T15:26:35.000Z 382.79998779297 2012-08-02T15:26:44.000Z 383.79998779297 2012-08-02T15:26:52.000Z 385 2012-08-02T15:26:58.000Z 385.60000610352 2012-08-02T15:27:01.000Z 387 2012-08-02T15:27:08.000Z 387.20001220703 2012-08-02T15:27:11.000Z 387.39999389648 2012-08-02T15:27:18.000Z 387.20001220703 2012-08-02T15:27:23.000Z 387.20001220703 2012-08-02T15:27:29.000Z 387.20001220703 2012-08-02T15:28:15.000Z 387.20001220703 2012-08-02T15:28:49.000Z 387.20001220703 2012-08-02T15:28:56.000Z 387 2012-08-02T15:29:13.000Z 387 2012-08-02T15:29:20.000Z 387 2012-08-02T15:29:21.000Z 387.20001220703 2012-08-02T15:29:29.000Z 387 2012-08-02T15:29:36.000Z 386.79998779297 2012-08-02T15:29:45.000Z 387 2012-08-02T15:29:51.000Z 387 2012-08-02T15:29:55.000Z 386.79998779297 2012-08-02T15:30:08.000Z 386.60000610352 2012-08-02T15:30:42.000Z 386.60000610352 2012-08-02T15:30:55.000Z 386.60000610352 2012-08-02T15:31:06.000Z 386.60000610352 2012-08-02T15:31:14.000Z 386.79998779297 2012-08-02T15:31:26.000Z 386.60000610352 2012-08-02T15:31:40.000Z 386.60000610352 2012-08-02T15:31:49.000Z 386.60000610352 2012-08-02T15:32:00.000Z 386.20001220703 2012-08-02T15:32:10.000Z 386 2012-08-02T15:32:32.000Z 385.79998779297 2012-08-02T15:32:45.000Z 385.79998779297 2012-08-02T15:32:48.000Z 386.20001220703 2012-08-02T15:33:09.000Z 386.39999389648 2012-08-02T15:33:37.000Z 386.60000610352 2012-08-02T15:33:55.000Z 386.60000610352 2012-08-02T15:34:05.000Z 387 2012-08-02T15:34:18.000Z 387 2012-08-02T15:34:29.000Z 385.39999389648 2012-08-02T15:36:09.000Z 386.39999389648 2012-08-02T15:36:48.000Z 386.20001220703 2012-08-02T15:37:05.000Z 386.39999389648 2012-08-02T15:37:34.000Z 386.20001220703 2012-08-02T15:37:47.000Z 386.20001220703 2012-08-02T15:38:04.000Z 386.60000610352 2012-08-02T15:40:20.000Z 386.60000610352 2012-08-02T15:40:30.000Z 386.39999389648 2012-08-02T15:40:40.000Z 386.60000610352 2012-08-02T15:40:50.000Z 386.60000610352 2012-08-02T15:41:02.000Z 386.39999389648 2012-08-02T15:41:59.000Z 386.20001220703 2012-08-02T15:42:10.000Z 386.20001220703 2012-08-02T15:42:23.000Z 386.20001220703 2012-08-02T15:42:33.000Z 386 2012-08-02T15:42:44.000Z 386 2012-08-02T15:42:53.000Z 385.79998779297 2012-08-02T15:42:59.000Z 385.79998779297 2012-08-02T15:43:08.000Z 386 2012-08-02T15:43:21.000Z 386 2012-08-02T15:43:30.000Z 386 2012-08-02T15:43:39.000Z 386 2012-08-02T15:43:47.000Z 385.79998779297 2012-08-02T15:43:54.000Z 386 2012-08-02T15:44:07.000Z 386.20001220703 2012-08-02T15:44:16.000Z 386.20001220703 2012-08-02T15:44:24.000Z 386.39999389648 2012-08-02T15:44:32.000Z 386.20001220703 2012-08-02T15:44:40.000Z 386 2012-08-02T15:44:47.000Z 386 2012-08-02T15:44:58.000Z 386.20001220703 2012-08-02T15:45:10.000Z 386 2012-08-02T15:45:22.000Z 386 2012-08-02T15:45:31.000Z 385.79998779297 2012-08-02T15:45:45.000Z 386 2012-08-02T15:45:49.000Z 386.39999389648 2012-08-02T15:45:59.000Z 386.60000610352 2012-08-02T15:46:08.000Z 386.79998779297 2012-08-02T15:46:14.000Z 386.79998779297 2012-08-02T15:46:17.000Z 387.20001220703 2012-08-02T15:46:21.000Z 387.39999389648 2012-08-02T15:46:25.000Z 387.20001220703 2012-08-02T15:46:38.000Z 387 2012-08-02T15:46:50.000Z 386.79998779297 2012-08-02T15:46:51.000Z 386.39999389648 2012-08-02T15:47:12.000Z 386.39999389648 2012-08-02T15:47:24.000Z 386.60000610352 2012-08-02T15:47:38.000Z 386.60000610352 2012-08-02T15:48:05.000Z 386.39999389648 2012-08-02T15:52:16.000Z 386.39999389648 2012-08-02T15:52:28.000Z 386.20001220703 2012-08-02T15:52:39.000Z 386 2012-08-02T15:52:59.000Z 385.79998779297 2012-08-02T15:53:09.000Z 386 2012-08-02T15:53:27.000Z 386.20001220703 2012-08-02T15:53:37.000Z 386.79998779297 2012-08-02T15:54:29.000Z 387 2012-08-02T15:56:01.000Z 387 2012-08-02T15:56:58.000Z 387 2012-08-02T15:57:14.000Z 386.79998779297 2012-08-02T15:58:17.000Z 386.79998779297 2012-08-02T15:58:30.000Z 386.79998779297 2012-08-02T15:58:57.000Z 386.79998779297 2012-08-02T15:59:09.000Z 386.79998779297 2012-08-02T15:59:25.000Z 386.79998779297 2012-08-02T15:59:37.000Z 386.60000610352 2012-08-02T15:59:51.000Z 386.60000610352 2012-08-02T16:00:05.000Z 386.39999389648 2012-08-02T16:00:37.000Z 386.60000610352 2012-08-02T16:00:53.000Z 386.60000610352 2012-08-02T16:01:04.000Z 386.60000610352 2012-08-02T16:01:15.000Z 386.60000610352 2012-08-02T16:01:31.000Z 386.60000610352 2012-08-02T16:01:46.000Z 386.79998779297 2012-08-02T16:02:09.000Z 386.79998779297 2012-08-02T16:02:21.000Z 386.79998779297 2012-08-02T16:02:24.000Z 386.60000610352 2012-08-02T16:02:40.000Z 386.79998779297 2012-08-02T16:02:52.000Z 386.79998779297 2012-08-02T16:03:03.000Z 387 2012-08-02T16:03:12.000Z 387 2012-08-02T16:03:22.000Z 387.20001220703 2012-08-02T16:03:38.000Z 386.79998779297 2012-08-02T16:03:59.000Z 386.60000610352 2012-08-02T16:04:15.000Z 386.60000610352 2012-08-02T16:04:29.000Z 386.20001220703 2012-08-02T16:04:57.000Z 386.20001220703 2012-08-02T16:05:09.000Z 386.20001220703 2012-08-02T16:05:21.000Z 386.20001220703 2012-08-02T16:05:31.000Z 386 2012-08-02T16:05:43.000Z 386 2012-08-02T16:05:55.000Z 386 2012-08-02T16:06:12.000Z 386 2012-08-02T16:06:23.000Z 386.20001220703 2012-08-02T16:06:54.000Z 386.20001220703 2012-08-02T16:07:27.000Z 386.20001220703 2012-08-02T16:07:38.000Z 386.20001220703 2012-08-02T16:07:51.000Z 386.20001220703 2012-08-02T16:08:01.000Z 386 2012-08-02T16:08:21.000Z 386.20001220703 2012-08-02T16:08:42.000Z 386.20001220703 2012-08-02T16:08:59.000Z 386.39999389648 2012-08-02T16:09:21.000Z 386.60000610352 2012-08-02T16:10:01.000Z 386.60000610352 2012-08-02T16:13:08.000Z 386.79998779297 2012-08-02T16:13:39.000Z 386.79998779297 2012-08-02T16:15:08.000Z 387 2012-08-02T16:15:23.000Z 387 2012-08-02T16:15:34.000Z 387 2012-08-02T16:16:16.000Z 386.39999389648 2012-08-02T16:18:57.000Z 386.39999389648 2012-08-02T16:19:25.000Z 386.39999389648 2012-08-02T16:19:45.000Z 386.39999389648 2012-08-02T16:20:13.000Z 386.39999389648 2012-08-02T16:20:21.000Z 386.39999389648 2012-08-02T16:20:39.000Z 386.60000610352 2012-08-02T16:22:20.000Z