villeneuvette au SALAGOU a cheval 133.28 2012-07-25T18:15:46Z 133.28 2012-07-25T18:16:03Z 133.28 2012-07-25T18:16:28Z 133.76 2012-07-25T18:16:47Z 133.28 2012-07-25T18:17:12Z 133.76 2012-07-25T18:17:28Z 133.28 2012-07-25T18:17:51Z 133.28 2012-07-25T18:18:13Z 134.24 2012-07-25T18:18:42Z 133.76 2012-07-25T18:19:23Z 133.76 2012-07-25T18:19:43Z 133.76 2012-07-25T18:20:02Z 133.28 2012-07-25T18:20:26Z 133.76 2012-07-25T18:20:50Z 133.76 2012-07-25T18:21:09Z 133.76 2012-07-25T18:33:10Z 133.28 2012-07-25T18:33:15Z 133.76 2012-07-25T18:33:19Z 133.76 2012-07-25T18:33:33Z 133.76 2012-07-25T18:33:49Z 133.28 2012-07-25T18:34:05Z 132.8 2012-07-25T18:34:18Z 132.32 2012-07-25T18:34:25Z 131.84 2012-07-25T18:34:36Z 131.36 2012-07-25T18:34:41Z 131.36 2012-07-25T18:34:52Z 130.88 2012-07-25T18:35:16Z 130.88 2012-07-25T18:35:29Z 131.84 2012-07-25T18:35:43Z 131.84 2012-07-25T18:35:56Z 131.84 2012-07-25T18:36:01Z 131.84 2012-07-25T18:36:16Z 132.32 2012-07-25T18:36:18Z 132.32 2012-07-25T18:36:34Z 131.36 2012-07-25T18:36:48Z 132.8 2012-07-25T18:37:01Z 134.24 2012-07-25T18:37:14Z 134.72 2012-07-25T18:37:18Z 136.16 2012-07-25T18:37:33Z 136.16 2012-07-25T18:37:34Z 139.05 2012-07-25T18:37:43Z 135.68 2012-07-25T18:37:44Z 136.16 2012-07-25T18:37:54Z 136.16 2012-07-25T18:37:56Z 138.57 2012-07-25T18:37:58Z 135.2 2012-07-25T18:38:03Z 131.84 2012-07-25T18:38:12Z 136.16 2012-07-25T18:38:13Z 134.72 2012-07-25T18:38:22Z 134.72 2012-07-25T18:38:34Z 135.2 2012-07-25T18:38:46Z 135.2 2012-07-25T18:38:48Z 135.2 2012-07-25T18:38:50Z 135.68 2012-07-25T18:38:59Z 136.64 2012-07-25T18:39:04Z 137.61 2012-07-25T18:39:15Z 138.09 2012-07-25T18:39:24Z 138.57 2012-07-25T18:39:32Z 142.89 2012-07-25T18:39:36Z 138.09 2012-07-25T18:39:40Z 142.41 2012-07-25T18:39:42Z 141.93 2012-07-25T18:39:43Z 138.09 2012-07-25T18:39:45Z 142.89 2012-07-25T18:39:46Z 137.61 2012-07-25T18:39:47Z 141.93 2012-07-25T18:39:48Z 141.45 2012-07-25T18:39:55Z 141.93 2012-07-25T18:40:00Z 142.41 2012-07-25T18:40:14Z 141.93 2012-07-25T18:40:17Z 139.53 2012-07-25T18:40:20Z 140.97 2012-07-25T18:40:27Z 146.74 2012-07-25T18:40:28Z 143.37 2012-07-25T18:40:29Z 143.37 2012-07-25T18:40:43Z 143.37 2012-07-25T18:40:46Z 140.97 2012-07-25T18:40:59Z 141.45 2012-07-25T18:41:00Z 146.26 2012-07-25T18:41:01Z 143.37 2012-07-25T18:41:02Z 142.41 2012-07-25T18:41:03Z 140.49 2012-07-25T18:41:17Z 139.05 2012-07-25T18:41:31Z 136.64 2012-07-25T18:41:46Z 137.13 2012-07-25T18:41:47Z 137.13 2012-07-25T18:41:50Z 136.64 2012-07-25T18:41:55Z 135.68 2012-07-25T18:42:07Z 135.68 2012-07-25T18:42:12Z 139.53 2012-07-25T18:42:16Z 134.72 2012-07-25T18:42:17Z 134.24 2012-07-25T18:42:21Z 136.64 2012-07-25T18:42:24Z 136.64 2012-07-25T18:42:26Z 136.16 2012-07-25T18:42:31Z 131.84 2012-07-25T18:42:35Z 140.49 2012-07-25T18:42:36Z 137.61 2012-07-25T18:42:37Z 138.57 2012-07-25T18:42:48Z 139.05 2012-07-25T18:42:54Z 139.05 2012-07-25T18:43:07Z 139.05 2012-07-25T18:43:11Z 140.49 2012-07-25T18:43:27Z 139.53 2012-07-25T18:43:41Z 140.97 2012-07-25T18:43:52Z 140.97 2012-07-25T18:44:04Z 142.41 2012-07-25T18:44:19Z 138.09 2012-07-25T18:44:21Z 141.93 2012-07-25T18:44:22Z 138.09 2012-07-25T18:44:39Z 142.41 2012-07-25T18:44:41Z 141.93 2012-07-25T18:44:42Z 135.2 2012-07-25T18:44:51Z 142.89 2012-07-25T18:44:52Z 138.57 2012-07-25T18:44:56Z 141.45 2012-07-25T18:44:57Z 141.45 2012-07-25T18:45:01Z 143.37 2012-07-25T18:45:13Z 141.45 2012-07-25T18:45:15Z 140.49 2012-07-25T18:45:28Z 140.49 2012-07-25T18:45:34Z 140.97 2012-07-25T18:45:47Z 140.49 2012-07-25T18:45:50Z 142.41 2012-07-25T18:46:01Z 143.37 2012-07-25T18:46:02Z 143.37 2012-07-25T18:46:03Z 145.78 2012-07-25T18:46:15Z 145.78 2012-07-25T18:46:18Z 146.26 2012-07-25T18:46:21Z 146.74 2012-07-25T18:46:33Z 147.22 2012-07-25T18:46:48Z 146.26 2012-07-25T18:47:01Z 145.3 2012-07-25T18:47:15Z 144.82 2012-07-25T18:47:28Z 144.34 2012-07-25T18:47:29Z 144.34 2012-07-25T18:47:35Z 144.34 2012-07-25T18:47:36Z 144.34 2012-07-25T18:47:37Z 144.34 2012-07-25T18:47:38Z 144.34 2012-07-25T18:47:39Z 144.82 2012-07-25T18:47:40Z 145.78 2012-07-25T18:47:55Z 146.74 2012-07-25T18:48:07Z 146.74 2012-07-25T18:48:08Z 146.26 2012-07-25T18:48:09Z 146.74 2012-07-25T18:48:10Z 146.74 2012-07-25T18:48:11Z 146.74 2012-07-25T18:48:12Z 146.26 2012-07-25T18:48:13Z 146.74 2012-07-25T18:48:14Z 147.22 2012-07-25T18:48:25Z 149.14 2012-07-25T18:48:34Z 151.54 2012-07-25T18:48:44Z 154.91 2012-07-25T18:48:56Z 157.79 2012-07-25T18:49:06Z 160.68 2012-07-25T18:49:15Z 163.56 2012-07-25T18:49:24Z 164.04 2012-07-25T18:49:34Z 164.04 2012-07-25T18:49:37Z 164.04 2012-07-25T18:49:38Z 163.56 2012-07-25T18:49:39Z 162.6 2012-07-25T18:49:51Z 161.64 2012-07-25T18:50:05Z 159.72 2012-07-25T18:50:22Z 157.79 2012-07-25T18:50:37Z 157.31 2012-07-25T18:50:50Z 157.79 2012-07-25T18:51:03Z 158.75 2012-07-25T18:51:17Z 160.2 2012-07-25T18:51:26Z 160.68 2012-07-25T18:51:40Z 161.16 2012-07-25T18:51:55Z 160.2 2012-07-25T18:52:09Z 160.68 2012-07-25T18:52:23Z 162.12 2012-07-25T18:52:37Z 164.04 2012-07-25T18:52:51Z 166.93 2012-07-25T18:53:02Z 169.81 2012-07-25T18:53:13Z 171.73 2012-07-25T18:53:25Z 174.62 2012-07-25T18:53:36Z 177.5 2012-07-25T18:53:45Z 178.94 2012-07-25T18:53:48Z 179.9 2012-07-25T18:53:59Z 179.9 2012-07-25T18:54:00Z 179.9 2012-07-25T18:54:01Z 179.9 2012-07-25T18:54:02Z 180.38 2012-07-25T18:54:03Z 179.9 2012-07-25T18:54:04Z 179.9 2012-07-25T18:54:05Z 179.9 2012-07-25T18:54:06Z 179.9 2012-07-25T18:54:07Z 179.9 2012-07-25T18:54:08Z 179.9 2012-07-25T18:54:09Z 180.38 2012-07-25T18:54:10Z 180.87 2012-07-25T18:54:24Z 181.83 2012-07-25T18:54:38Z 182.31 2012-07-25T18:54:41Z 182.31 2012-07-25T18:54:42Z 181.83 2012-07-25T18:54:43Z 181.83 2012-07-25T18:54:44Z 181.83 2012-07-25T18:54:45Z 182.79 2012-07-25T18:54:58Z 182.79 2012-07-25T18:55:15Z 183.75 2012-07-25T18:55:30Z 183.27 2012-07-25T18:55:43Z 183.27 2012-07-25T18:55:49Z 182.79 2012-07-25T18:55:50Z 182.31 2012-07-25T18:56:05Z 186.63 2012-07-25T18:56:09Z 182.31 2012-07-25T18:56:10Z 182.79 2012-07-25T18:56:11Z 184.23 2012-07-25T18:56:20Z 182.79 2012-07-25T18:56:38Z 188.08 2012-07-25T18:56:39Z 182.79 2012-07-25T18:56:40Z 182.31 2012-07-25T18:56:42Z 182.79 2012-07-25T18:56:43Z 182.31 2012-07-25T18:56:44Z 181.83 2012-07-25T18:56:45Z 181.35 2012-07-25T18:56:46Z 180.87 2012-07-25T18:56:54Z 180.87 2012-07-25T18:56:55Z 177.5 2012-07-25T18:57:11Z 177.98 2012-07-25T18:57:12Z 174.62 2012-07-25T18:57:23Z 173.17 2012-07-25T18:57:30Z 172.21 2012-07-25T18:57:35Z 169.81 2012-07-25T18:57:50Z 169.33 2012-07-25T18:57:54Z 169.33 2012-07-25T18:57:55Z 169.33 2012-07-25T18:57:56Z 169.33 2012-07-25T18:57:57Z 168.85 2012-07-25T18:57:58Z 168.37 2012-07-25T18:57:59Z 166.93 2012-07-25T18:58:08Z 166.45 2012-07-25T18:58:10Z 165 2012-07-25T18:58:21Z 164.04 2012-07-25T18:58:22Z 164.52 2012-07-25T18:58:23Z 165 2012-07-25T18:58:24Z 164.52 2012-07-25T18:58:25Z 164.04 2012-07-25T18:58:26Z 163.08 2012-07-25T18:58:42Z 161.64 2012-07-25T18:58:48Z 162.6 2012-07-25T18:58:49Z 162.12 2012-07-25T18:58:50Z 161.64 2012-07-25T18:59:03Z 161.16 2012-07-25T18:59:05Z 161.16 2012-07-25T18:59:15Z 160.68 2012-07-25T18:59:16Z 161.16 2012-07-25T18:59:17Z 160.68 2012-07-25T18:59:18Z 160.68 2012-07-25T18:59:19Z 160.68 2012-07-25T18:59:20Z 160.68 2012-07-25T18:59:21Z 160.68 2012-07-25T18:59:22Z 160.2 2012-07-25T18:59:29Z 160.2 2012-07-25T18:59:30Z 160.2 2012-07-25T18:59:31Z 160.2 2012-07-25T18:59:32Z 160.2 2012-07-25T18:59:33Z 159.72 2012-07-25T18:59:34Z 159.72 2012-07-25T18:59:35Z 159.72 2012-07-25T18:59:36Z 159.72 2012-07-25T18:59:37Z 159.72 2012-07-25T18:59:38Z 158.75 2012-07-25T18:59:53Z 159.24 2012-07-25T18:59:54Z 159.24 2012-07-25T18:59:55Z 159.24 2012-07-25T18:59:56Z 159.24 2012-07-25T18:59:57Z 158.27 2012-07-25T18:59:58Z 158.27 2012-07-25T18:59:59Z 158.75 2012-07-25T19:00:00Z 158.27 2012-07-25T19:00:01Z 158.27 2012-07-25T19:00:02Z 158.75 2012-07-25T19:00:03Z 158.27 2012-07-25T19:00:04Z 158.27 2012-07-25T19:00:05Z 158.75 2012-07-25T19:00:06Z 159.24 2012-07-25T19:02:26Z 158.75 2012-07-25T19:02:30Z 158.75 2012-07-25T19:02:31Z 157.79 2012-07-25T19:02:47Z 156.83 2012-07-25T19:03:02Z 156.83 2012-07-25T19:03:05Z 155.87 2012-07-25T19:03:19Z 154.91 2012-07-25T19:03:26Z 155.39 2012-07-25T19:03:27Z 155.39 2012-07-25T19:03:28Z 155.39 2012-07-25T19:03:29Z 154.91 2012-07-25T19:03:30Z 154.43 2012-07-25T19:03:43Z 155.87 2012-07-25T19:03:57Z 155.39 2012-07-25T19:04:12Z 154.91 2012-07-25T19:04:24Z 153.95 2012-07-25T19:04:31Z 152.51 2012-07-25T19:04:42Z 152.99 2012-07-25T19:04:54Z 147.7 2012-07-25T19:04:56Z 155.87 2012-07-25T19:04:57Z 152.99 2012-07-25T19:05:03Z 154.43 2012-07-25T19:05:07Z 155.39 2012-07-25T19:05:21Z 157.79 2012-07-25T19:05:36Z 160.2 2012-07-25T19:05:51Z 163.08 2012-07-25T19:06:06Z 163.08 2012-07-25T19:06:08Z 163.56 2012-07-25T19:06:11Z 165.96 2012-07-25T19:06:20Z 165.96 2012-07-25T19:06:24Z 168.37 2012-07-25T19:06:36Z 170.29 2012-07-25T19:06:50Z 172.69 2012-07-25T19:07:05Z 175.58 2012-07-25T19:07:21Z 177.98 2012-07-25T19:07:36Z 178.46 2012-07-25T19:07:37Z 178.94 2012-07-25T19:07:40Z 179.42 2012-07-25T19:07:49Z 180.87 2012-07-25T19:07:54Z 182.31 2012-07-25T19:08:07Z 185.19 2012-07-25T19:08:20Z 188.08 2012-07-25T19:08:32Z 188.56 2012-07-25T19:08:34Z 190.48 2012-07-25T19:08:41Z 193.84 2012-07-25T19:08:53Z 196.25 2012-07-25T19:09:05Z 198.65 2012-07-25T19:09:17Z 201.53 2012-07-25T19:09:22Z 198.65 2012-07-25T19:09:23Z 202.01 2012-07-25T19:09:24Z 202.01 2012-07-25T19:09:39Z 201.53 2012-07-25T19:09:41Z 204.42 2012-07-25T19:09:42Z 201.53 2012-07-25T19:09:43Z 204.9 2012-07-25T19:09:44Z 203.94 2012-07-25T19:09:57Z 206.34 2012-07-25T19:10:00Z 208.74 2012-07-25T19:10:03Z 203.94 2012-07-25T19:10:07Z 206.82 2012-07-25T19:10:19Z 207.3 2012-07-25T19:10:24Z 211.15 2012-07-25T19:10:34Z 214.03 2012-07-25T19:10:47Z 215.95 2012-07-25T19:11:02Z 215.47 2012-07-25T19:11:06Z 215.95 2012-07-25T19:11:18Z 216.43 2012-07-25T19:11:23Z 215.95 2012-07-25T19:11:29Z 215.47 2012-07-25T19:11:34Z 216.91 2012-07-25T19:11:40Z 219.32 2012-07-25T19:11:53Z 220.76 2012-07-25T19:12:06Z 221.24 2012-07-25T19:12:17Z 221.72 2012-07-25T19:12:24Z 225.57 2012-07-25T19:12:34Z 227.01 2012-07-25T19:12:41Z 228.45 2012-07-25T19:12:50Z 228.93 2012-07-25T19:12:57Z 231.81 2012-07-25T19:13:13Z 234.22 2012-07-25T19:13:27Z 237.58 2012-07-25T19:13:37Z 240.47 2012-07-25T19:13:49Z 242.87 2012-07-25T19:14:02Z 245.27 2012-07-25T19:14:16Z 247.2 2012-07-25T19:14:31Z 249.12 2012-07-25T19:14:37Z 249.6 2012-07-25T19:14:39Z 253.93 2012-07-25T19:14:53Z 256.33 2012-07-25T19:15:02Z 258.73 2012-07-25T19:15:16Z 261.62 2012-07-25T19:15:28Z 263.06 2012-07-25T19:15:44Z 264.02 2012-07-25T19:15:58Z 266.9 2012-07-25T19:16:07Z 270.75 2012-07-25T19:16:21Z 273.15 2012-07-25T19:16:29Z 277 2012-07-25T19:16:42Z 277 2012-07-25T19:16:56Z 277.96 2012-07-25T19:17:18Z 280.84 2012-07-25T19:17:33Z 283.73 2012-07-25T19:17:47Z 284.21 2012-07-25T19:17:50Z 284.69 2012-07-25T19:17:56Z 286.13 2012-07-25T19:18:04Z 286.13 2012-07-25T19:18:19Z 284.21 2012-07-25T19:18:31Z 282.77 2012-07-25T19:18:39Z 281.8 2012-07-25T19:18:48Z 281.8 2012-07-25T19:18:59Z 281.32 2012-07-25T19:19:01Z 282.28 2012-07-25T19:19:15Z 282.77 2012-07-25T19:19:26Z 283.25 2012-07-25T19:19:37Z 282.77 2012-07-25T19:19:40Z 282.28 2012-07-25T19:19:49Z 282.28 2012-07-25T19:19:58Z 282.28 2012-07-25T19:20:09Z 281.8 2012-07-25T19:20:24Z 282.28 2012-07-25T19:20:47Z 282.77 2012-07-25T19:21:00Z 282.28 2012-07-25T19:21:01Z 282.28 2012-07-25T19:21:10Z 281.8 2012-07-25T19:21:13Z 280.84 2012-07-25T19:21:24Z 281.8 2012-07-25T19:21:35Z 283.25 2012-07-25T19:21:46Z 283.73 2012-07-25T19:21:47Z 285.65 2012-07-25T19:21:59Z 285.17 2012-07-25T19:22:09Z 284.21 2012-07-25T19:22:21Z 282.77 2012-07-25T19:22:34Z 283.73 2012-07-25T19:22:45Z 283.73 2012-07-25T19:22:55Z 284.69 2012-07-25T19:23:08Z 285.17 2012-07-25T19:23:15Z 288.53 2012-07-25T19:23:26Z 289.97 2012-07-25T19:23:31Z 292.38 2012-07-25T19:23:42Z 293.82 2012-07-25T19:23:55Z 292.86 2012-07-25T19:24:07Z 292.38 2012-07-25T19:24:16Z 289.49 2012-07-25T19:24:34Z 289.97 2012-07-25T19:24:36Z 288.05 2012-07-25T19:24:46Z 287.57 2012-07-25T19:25:02Z 285.65 2012-07-25T19:25:18Z 285.17 2012-07-25T19:25:23Z 283.73 2012-07-25T19:25:32Z 283.73 2012-07-25T19:25:43Z 282.77 2012-07-25T19:25:53Z 283.25 2012-07-25T19:26:03Z 283.25 2012-07-25T19:26:15Z 284.69 2012-07-25T19:26:24Z 285.17 2012-07-25T19:26:33Z 286.13 2012-07-25T19:26:45Z 285.65 2012-07-25T19:26:56Z 286.61 2012-07-25T19:27:08Z 287.09 2012-07-25T19:27:21Z 288.05 2012-07-25T19:27:35Z 288.53 2012-07-25T19:27:51Z 289.01 2012-07-25T19:28:04Z 289.97 2012-07-25T19:28:18Z 290.46 2012-07-25T19:28:31Z 292.38 2012-07-25T19:28:46Z 292.86 2012-07-25T19:29:00Z 294.78 2012-07-25T19:29:12Z 295.74 2012-07-25T19:29:26Z 296.22 2012-07-25T19:29:39Z 297.18 2012-07-25T19:29:52Z 296.7 2012-07-25T19:30:08Z 298.63 2012-07-25T19:30:11Z 296.7 2012-07-25T19:30:26Z 298.63 2012-07-25T19:30:28Z 295.74 2012-07-25T19:30:32Z 295.26 2012-07-25T19:30:44Z 292.86 2012-07-25T19:31:02Z 291.9 2012-07-25T19:31:16Z 290.46 2012-07-25T19:31:33Z 288.05 2012-07-25T19:31:49Z 286.61 2012-07-25T19:32:02Z 284.21 2012-07-25T19:32:19Z 280.84 2012-07-25T19:32:35Z 278.92 2012-07-25T19:32:49Z 278.92 2012-07-25T19:32:56Z 277.48 2012-07-25T19:33:11Z 275.07 2012-07-25T19:33:25Z 274.11 2012-07-25T19:33:34Z 273.15 2012-07-25T19:33:46Z 273.15 2012-07-25T19:33:55Z 273.63 2012-07-25T19:34:03Z 275.07 2012-07-25T19:34:17Z 275.56 2012-07-25T19:34:20Z 278.92 2012-07-25T19:34:28Z 279.4 2012-07-25T19:34:39Z 280.84 2012-07-25T19:34:44Z 280.84 2012-07-25T19:34:47Z 281.32 2012-07-25T19:34:52Z 282.28 2012-07-25T19:35:07Z 281.8 2012-07-25T19:35:09Z 283.73 2012-07-25T19:35:15Z 286.13 2012-07-25T19:35:30Z 288.53 2012-07-25T19:35:44Z 287.09 2012-07-25T19:35:46Z 288.05 2012-07-25T19:35:57Z 287.57 2012-07-25T19:36:10Z 287.09 2012-07-25T19:36:17Z 286.13 2012-07-25T19:36:23Z 283.73 2012-07-25T19:36:39Z 282.77 2012-07-25T19:36:53Z 280.84 2012-07-25T19:37:05Z 278.92 2012-07-25T19:37:16Z 276.04 2012-07-25T19:37:28Z 274.11 2012-07-25T19:37:32Z 272.19 2012-07-25T19:37:45Z 271.71 2012-07-25T19:37:46Z 272.19 2012-07-25T19:37:49Z 272.19 2012-07-25T19:37:52Z 271.71 2012-07-25T19:37:58Z 269.79 2012-07-25T19:38:05Z 269.31 2012-07-25T19:38:06Z 269.31 2012-07-25T19:38:07Z 266.9 2012-07-25T19:38:19Z 267.38 2012-07-25T19:38:21Z 265.46 2012-07-25T19:38:29Z 264.02 2012-07-25T19:38:39Z 264.02 2012-07-25T19:38:40Z 261.62 2012-07-25T19:38:50Z 261.62 2012-07-25T19:39:01Z 260.17 2012-07-25T19:39:08Z 260.65 2012-07-25T19:39:13Z 260.65 2012-07-25T19:39:18Z 258.25 2012-07-25T19:39:25Z 257.77 2012-07-25T19:39:36Z 257.29 2012-07-25T19:39:37Z 257.77 2012-07-25T19:39:38Z 255.85 2012-07-25T19:39:55Z 255.37 2012-07-25T19:40:10Z 255.37 2012-07-25T19:40:16Z 254.89 2012-07-25T19:40:19Z 254.41 2012-07-25T19:40:22Z 254.89 2012-07-25T19:40:23Z 253.93 2012-07-25T19:40:26Z 253.93 2012-07-25T19:40:27Z 253.93 2012-07-25T19:40:28Z 254.41 2012-07-25T19:40:29Z 253.44 2012-07-25T19:40:43Z 254.41 2012-07-25T19:40:57Z 253.44 2012-07-25T19:41:14Z 252.96 2012-07-25T19:41:15Z 252.96 2012-07-25T19:41:16Z 252.96 2012-07-25T19:41:17Z 252.96 2012-07-25T19:41:18Z 253.44 2012-07-25T19:41:19Z 250.56 2012-07-25T19:41:32Z 249.12 2012-07-25T19:41:43Z 248.64 2012-07-25T19:41:52Z 246.72 2012-07-25T19:42:06Z 246.72 2012-07-25T19:42:14Z 245.75 2012-07-25T19:42:29Z 244.79 2012-07-25T19:42:43Z 245.75 2012-07-25T19:42:47Z 245.27 2012-07-25T19:42:59Z 244.79 2012-07-25T19:43:09Z 244.79 2012-07-25T19:43:10Z 245.27 2012-07-25T19:43:13Z 245.75 2012-07-25T19:43:14Z 245.27 2012-07-25T19:43:15Z 246.23 2012-07-25T19:43:20Z 245.27 2012-07-25T19:43:30Z 246.23 2012-07-25T19:43:35Z 245.75 2012-07-25T19:43:36Z 245.27 2012-07-25T19:43:47Z 245.27 2012-07-25T19:43:49Z 246.23 2012-07-25T19:44:00Z 246.23 2012-07-25T19:44:15Z 246.72 2012-07-25T19:44:22Z 245.75 2012-07-25T19:44:28Z 244.79 2012-07-25T19:44:44Z 244.79 2012-07-25T19:44:45Z 244.79 2012-07-25T19:44:46Z 244.79 2012-07-25T19:44:47Z 244.31 2012-07-25T19:44:48Z 244.31 2012-07-25T19:44:49Z 240.95 2012-07-25T19:45:02Z 238.06 2012-07-25T19:45:13Z 236.62 2012-07-25T19:45:17Z 236.62 2012-07-25T19:45:18Z 236.14 2012-07-25T19:45:25Z 236.62 2012-07-25T19:45:35Z 236.14 2012-07-25T19:45:41Z 237.1 2012-07-25T19:45:42Z 236.62 2012-07-25T19:45:43Z 237.1 2012-07-25T19:45:44Z 237.1 2012-07-25T19:45:45Z 237.1 2012-07-25T19:45:46Z 237.58 2012-07-25T19:45:54Z 236.62 2012-07-25T19:45:57Z 237.1 2012-07-25T19:45:58Z 235.66 2012-07-25T19:46:05Z 235.18 2012-07-25T19:46:06Z 234.7 2012-07-25T19:46:10Z 234.7 2012-07-25T19:46:11Z 234.22 2012-07-25T19:46:14Z 234.22 2012-07-25T19:46:15Z 233.74 2012-07-25T19:46:16Z 231.33 2012-07-25T19:46:28Z 230.37 2012-07-25T19:46:38Z 229.89 2012-07-25T19:46:40Z 229.41 2012-07-25T19:46:46Z 227.97 2012-07-25T19:46:58Z 226.53 2012-07-25T19:47:10Z 224.61 2012-07-25T19:47:21Z 224.12 2012-07-25T19:47:22Z 222.2 2012-07-25T19:47:36Z 221.72 2012-07-25T19:47:40Z 221.72 2012-07-25T19:47:41Z 221.24 2012-07-25T19:47:42Z 220.76 2012-07-25T19:47:43Z 220.28 2012-07-25T19:47:44Z 219.8 2012-07-25T19:47:45Z 219.8 2012-07-25T19:47:46Z 219.32 2012-07-25T19:47:47Z 218.84 2012-07-25T19:47:48Z 218.36 2012-07-25T19:47:49Z 218.36 2012-07-25T19:47:50Z 217.4 2012-07-25T19:47:51Z 217.88 2012-07-25T19:47:52Z 217.4 2012-07-25T19:47:53Z 216.43 2012-07-25T19:47:54Z 216.43 2012-07-25T19:47:55Z 216.91 2012-07-25T19:47:56Z 215.95 2012-07-25T19:47:57Z 215.95 2012-07-25T19:47:58Z 213.55 2012-07-25T19:48:08Z 213.07 2012-07-25T19:48:11Z 212.11 2012-07-25T19:48:21Z 212.11 2012-07-25T19:48:24Z 211.15 2012-07-25T19:48:29Z 210.67 2012-07-25T19:48:43Z 210.67 2012-07-25T19:48:44Z 210.19 2012-07-25T19:48:49Z 208.26 2012-07-25T19:49:01Z 207.3 2012-07-25T19:49:04Z 206.82 2012-07-25T19:49:08Z 205.86 2012-07-25T19:49:11Z 205.38 2012-07-25T19:49:20Z 204.9 2012-07-25T19:49:24Z 202.98 2012-07-25T19:49:34Z 202.98 2012-07-25T19:49:40Z 202.01 2012-07-25T19:49:50Z 201.53 2012-07-25T19:49:53Z 201.05 2012-07-25T19:49:58Z 201.53 2012-07-25T19:50:04Z 198.71484375 196.265625 193.84 2012-07-25T19:52:27Z 192.88 2012-07-25T19:52:40Z 193.36 2012-07-25T19:52:45Z 191.92 2012-07-25T19:52:51Z 190.96 2012-07-25T19:53:02Z 189.52 2012-07-25T19:53:05Z 191.92 2012-07-25T19:53:16Z 188.56 2012-07-25T19:53:30Z 187.59 2012-07-25T19:53:43Z 186.63 2012-07-25T19:53:58Z 184.23 2012-07-25T19:54:15Z 182.79 2012-07-25T19:54:27Z 179.42 2012-07-25T19:54:40Z 177.5 2012-07-25T19:54:50Z 177.98 2012-07-25T19:54:51Z 176.54 2012-07-25T19:54:57Z 175.58 2012-07-25T19:55:01Z 175.1 2012-07-25T19:55:10Z 174.14 2012-07-25T19:55:18Z 174.62 2012-07-25T19:55:30Z 175.58 2012-07-25T19:55:42Z 175.58 2012-07-25T19:55:49Z 174.62 2012-07-25T19:56:02Z 174.14 2012-07-25T19:56:15Z 174.14 2012-07-25T19:56:32Z 174.14 2012-07-25T19:56:39Z 173.66 2012-07-25T19:56:52Z 172.69 2012-07-25T19:56:58Z 172.69 2012-07-25T19:57:01Z 172.69 2012-07-25T19:57:03Z 171.25 2012-07-25T19:57:16Z 170.77 2012-07-25T19:57:31Z 170.29 2012-07-25T19:57:47Z 168.85 2012-07-25T19:57:58Z 169.33 2012-07-25T19:58:02Z 168.37 2012-07-25T19:58:14Z 167.41 2012-07-25T19:58:29Z 167.41 2012-07-25T19:58:30Z 166.93 2012-07-25T19:58:44Z 166.45 2012-07-25T19:58:47Z 165.96 2012-07-25T19:58:52Z 165 2012-07-25T19:59:07Z 165.96 2012-07-25T19:59:11Z 164.52 2012-07-25T19:59:22Z 164.04 2012-07-25T19:59:36Z 164.04 2012-07-25T19:59:37Z 164.04 2012-07-25T19:59:48Z 163.08 2012-07-25T20:00:03Z 162.6 2012-07-25T20:00:06Z 161.16 2012-07-25T20:00:24Z 160.68 2012-07-25T20:00:39Z 160.68 2012-07-25T20:00:41Z 160.2 2012-07-25T20:00:48Z 159.24 2012-07-25T20:01:04Z 158.27 2012-07-25T20:01:18Z 157.79 2012-07-25T20:01:34Z 156.83 2012-07-25T20:01:50Z 156.35 2012-07-25T20:02:01Z 155.87 2012-07-25T20:02:04Z 155.39 2012-07-25T20:02:09Z 155.39 2012-07-25T20:02:12Z 156.35 2012-07-25T20:02:14Z 155.39 2012-07-25T20:02:21Z 153.95 2012-07-25T20:02:36Z 153.95 2012-07-25T20:02:42Z 153.95 2012-07-25T20:02:48Z 154.43 2012-07-25T20:02:54Z 152.99 2012-07-25T20:03:07Z 153.47 2012-07-25T20:03:11Z 152.51 2012-07-25T20:03:15Z 153.47 2012-07-25T20:03:19Z 152.51 2012-07-25T20:03:25Z 152.51 2012-07-25T20:03:39Z 152.51 2012-07-25T20:03:41Z 151.06 2012-07-25T20:03:47Z 150.58 2012-07-25T20:04:01Z 150.58 2012-07-25T20:04:11Z 150.1 2012-07-25T20:04:21Z 150.1 2012-07-25T20:04:31Z 150.1 2012-07-25T20:04:42Z 149.62 2012-07-25T20:04:44Z 149.62 2012-07-25T20:04:49Z 149.14 2012-07-25T20:04:51Z 149.14 2012-07-25T20:04:57Z 149.62 2012-07-25T20:04:59Z 149.14 2012-07-25T20:05:07Z 148.66 2012-07-25T20:05:17Z 148.66 2012-07-25T20:05:26Z 148.18 2012-07-25T20:05:38Z 148.18 2012-07-25T20:05:47Z 148.66 2012-07-25T20:05:56Z 149.14 2012-07-25T20:06:06Z 148.66 2012-07-25T20:06:11Z 148.66 2012-07-25T20:06:17Z 148.18 2012-07-25T20:06:21Z 148.18 2012-07-25T20:06:33Z 147.22 2012-07-25T20:06:46Z 147.22 2012-07-25T20:07:02Z 147.22 2012-07-25T20:07:04Z 146.74 2012-07-25T20:07:13Z 146.74 2012-07-25T20:07:18Z 146.74 2012-07-25T20:07:31Z 146.26 2012-07-25T20:07:32Z 145.78 2012-07-25T20:07:45Z 145.78 2012-07-25T20:07:59Z 144.82 2012-07-25T20:08:10Z 144.82 2012-07-25T20:08:13Z 144.82 2012-07-25T20:08:29Z 144.82 2012-07-25T20:08:46Z 144.34 2012-07-25T20:08:50Z 144.82 2012-07-25T20:09:12Z 143.85 2012-07-25T20:09:33Z 143.85 2012-07-25T20:09:51Z 143.37 2012-07-25T20:10:07Z 143.37 2012-07-25T20:10:12Z 143.85 2012-07-25T20:10:14Z 143.37 2012-07-25T20:10:31Z 143.85 2012-07-25T20:10:43Z 141.93 2012-07-25T20:10:59Z 142.41 2012-07-25T20:11:04Z 141.93 2012-07-25T20:11:15Z 141.93 2012-07-25T20:11:30Z 141.45 2012-07-25T20:11:35Z 141.45 2012-07-25T20:11:43Z 140.97 2012-07-25T20:11:56Z 141.45 2012-07-25T20:12:01Z 139.53 2012-07-25T20:12:15Z 139.05 2012-07-25T20:12:29Z 138.57 2012-07-25T20:12:44Z 138.09 2012-07-25T20:12:59Z 137.61 2012-07-25T20:13:15Z 136.64 2012-07-25T20:13:28Z 136.64 2012-07-25T20:13:31Z 137.61 2012-07-25T20:13:34Z 137.61 2012-07-25T20:13:39Z 136.16 2012-07-25T20:13:56Z 136.16 2012-07-25T20:14:01Z 135.68 2012-07-25T20:14:06Z 135.2 2012-07-25T20:14:09Z 135.2 2012-07-25T20:14:12Z 134.72 2012-07-25T20:14:25Z 135.2 2012-07-25T20:14:29Z 134.72 2012-07-25T20:14:33Z 134.72 2012-07-25T20:14:47Z 135.2 2012-07-25T20:15:00Z 134.72 2012-07-25T20:15:13Z 135.2 2012-07-25T20:15:29Z 135.2 2012-07-25T20:15:44Z 136.16 2012-07-25T20:15:45Z 135.68 2012-07-25T20:15:50Z 135.68 2012-07-25T20:15:55Z 136.64 2012-07-25T20:16:10Z 135.68 2012-07-25T20:16:22Z 136.16 2012-07-25T20:16:26Z 135.2 2012-07-25T20:16:28Z 135.68 2012-07-25T20:16:42Z 135.68 2012-07-25T20:16:56Z 136.16 2012-07-25T20:17:10Z 136.64 2012-07-25T20:17:20Z 136.64 2012-07-25T20:17:35Z 136.16 2012-07-25T20:17:50Z 136.64 2012-07-25T20:18:02Z 136.64 2012-07-25T20:18:07Z 130.4 2012-07-25T20:18:19Z 137.61 2012-07-25T20:18:20Z 134.24 2012-07-25T20:18:25Z 136.64 2012-07-25T20:18:33Z