Boucles Boisement et Andresy 58.78 2012-07-25T09:47:49Z 59.26 2012-07-25T09:47:54Z 58.78 2012-07-25T09:48:01Z 58.3 2012-07-25T09:48:03Z 58.3 2012-07-25T09:48:12Z 58.78 2012-07-25T09:48:22Z 59.26 2012-07-25T09:48:31Z 59.74 2012-07-25T09:48:38Z 62.14 2012-07-25T09:48:46Z 65.03 2012-07-25T09:48:54Z 67.43 2012-07-25T09:48:59Z 68.39 2012-07-25T09:49:06Z 71.27 2012-07-25T09:49:11Z 66.95 2012-07-25T09:49:16Z 78 2012-07-25T09:49:17Z 72.24 2012-07-25T09:49:18Z 79.93 2012-07-25T09:49:21Z 72.24 2012-07-25T09:49:22Z 71.76 2012-07-25T09:49:47Z 73.68 2012-07-25T09:50:08Z 73.68 2012-07-25T09:50:28Z 73.2 2012-07-25T09:50:46Z 73.2 2012-07-25T09:51:12Z 73.2 2012-07-25T09:51:39Z 75.12 2012-07-25T09:52:02Z 74.64 2012-07-25T09:52:28Z 73.68 2012-07-25T09:52:38Z 73.2 2012-07-25T09:52:49Z 73.68 2012-07-25T09:52:58Z 73.68 2012-07-25T09:53:01Z 74.64 2012-07-25T09:53:08Z 74.16 2012-07-25T09:53:13Z 73.68 2012-07-25T09:53:24Z 73.68 2012-07-25T09:53:38Z 73.68 2012-07-25T09:53:45Z 73.68 2012-07-25T09:53:56Z 74.64 2012-07-25T09:53:58Z 74.64 2012-07-25T09:54:08Z 75.6 2012-07-25T09:54:20Z 74.16 2012-07-25T09:54:41Z 74.64 2012-07-25T09:54:57Z 75.12 2012-07-25T09:55:15Z 75.6 2012-07-25T09:55:38Z 76.08 2012-07-25T09:56:02Z 76.08 2012-07-25T09:56:25Z 76.56 2012-07-25T09:56:39Z 76.08 2012-07-25T09:57:02Z 75.6 2012-07-25T09:57:18Z 76.08 2012-07-25T09:57:34Z 75.6 2012-07-25T09:57:53Z 76.56 2012-07-25T09:58:10Z 76.08 2012-07-25T09:58:27Z 76.08 2012-07-25T09:58:41Z 76.08 2012-07-25T09:59:01Z 76.56 2012-07-25T09:59:07Z 77.04 2012-07-25T09:59:29Z 77.52 2012-07-25T09:59:48Z 77.04 2012-07-25T10:00:05Z 77.04 2012-07-25T10:00:24Z 77.04 2012-07-25T10:00:44Z 77.52 2012-07-25T10:01:05Z 77.52 2012-07-25T10:01:29Z 77.52 2012-07-25T10:01:51Z 77.52 2012-07-25T10:01:58Z 77.52 2012-07-25T10:02:03Z 77.52 2012-07-25T10:02:10Z 78 2012-07-25T10:02:12Z 76.56 2012-07-25T10:02:16Z 77.04 2012-07-25T10:02:19Z 76.08 2012-07-25T10:02:20Z 74.64 2012-07-25T10:02:23Z 75.12 2012-07-25T10:02:26Z 74.64 2012-07-25T10:02:31Z 75.12 2012-07-25T10:02:40Z 73.68 2012-07-25T10:03:05Z 74.64 2012-07-25T10:03:32Z 74.16 2012-07-25T10:03:58Z 74.16 2012-07-25T10:04:25Z 74.16 2012-07-25T10:04:40Z 74.16 2012-07-25T10:04:43Z 73.68 2012-07-25T10:04:50Z 74.16 2012-07-25T10:04:52Z 76.56 2012-07-25T10:05:03Z 77.04 2012-07-25T10:05:08Z 77.04 2012-07-25T10:05:13Z 77.52 2012-07-25T10:05:22Z 78 2012-07-25T10:05:26Z 78.48 2012-07-25T10:05:33Z 78.97 2012-07-25T10:05:40Z 78.48 2012-07-25T10:05:46Z 78.48 2012-07-25T10:05:51Z 78.97 2012-07-25T10:05:52Z 78.48 2012-07-25T10:05:53Z 78.48 2012-07-25T10:05:56Z 78 2012-07-25T10:05:57Z 78.48 2012-07-25T10:05:58Z 78.48 2012-07-25T10:05:59Z 78.48 2012-07-25T10:06:00Z 78 2012-07-25T10:06:04Z 78.97 2012-07-25T10:06:05Z 78.48 2012-07-25T10:06:06Z 78.48 2012-07-25T10:06:09Z 78.48 2012-07-25T10:06:10Z 78 2012-07-25T10:06:11Z 78.97 2012-07-25T10:06:12Z 78.97 2012-07-25T10:06:13Z 78 2012-07-25T10:06:14Z 78.97 2012-07-25T10:06:15Z 79.45 2012-07-25T10:06:16Z 79.93 2012-07-25T10:06:17Z 79.93 2012-07-25T10:06:18Z 79.45 2012-07-25T10:06:24Z 78.97 2012-07-25T10:06:25Z 79.45 2012-07-25T10:06:26Z 79.45 2012-07-25T10:06:27Z 79.45 2012-07-25T10:06:28Z 79.45 2012-07-25T10:06:29Z 79.45 2012-07-25T10:06:30Z 80.89 2012-07-25T10:06:42Z 78.97 2012-07-25T10:06:51Z 76.56 2012-07-25T10:06:57Z 76.56 2012-07-25T10:06:58Z 76.56 2012-07-25T10:07:03Z 75.6 2012-07-25T10:07:04Z 77.04 2012-07-25T10:07:07Z 77.52 2012-07-25T10:07:08Z 78.48 2012-07-25T10:07:09Z 77.52 2012-07-25T10:07:18Z 75.12 2012-07-25T10:07:29Z 73.2 2012-07-25T10:07:41Z 69.83 2012-07-25T10:07:45Z 69.83 2012-07-25T10:07:46Z 66.47 2012-07-25T10:07:50Z 65.99 2012-07-25T10:07:53Z 65.99 2012-07-25T10:07:54Z 65.51 2012-07-25T10:07:55Z 65.03 2012-07-25T10:07:56Z 64.55 2012-07-25T10:07:57Z 63.58 2012-07-25T10:07:58Z 63.58 2012-07-25T10:07:59Z 63.58 2012-07-25T10:08:00Z 62.62 2012-07-25T10:08:01Z 62.14 2012-07-25T10:08:03Z 61.18 2012-07-25T10:08:04Z 62.62 2012-07-25T10:08:05Z 62.14 2012-07-25T10:08:06Z 63.58 2012-07-25T10:08:09Z 63.58 2012-07-25T10:08:10Z 62.62 2012-07-25T10:08:11Z 62.62 2012-07-25T10:08:12Z 63.1 2012-07-25T10:08:13Z 62.14 2012-07-25T10:08:14Z 63.1 2012-07-25T10:08:15Z 62.62 2012-07-25T10:08:16Z 63.58 2012-07-25T10:08:17Z 63.58 2012-07-25T10:08:18Z 62.62 2012-07-25T10:08:19Z 63.58 2012-07-25T10:08:20Z 63.58 2012-07-25T10:08:21Z 63.1 2012-07-25T10:08:22Z 64.07 2012-07-25T10:08:24Z 63.1 2012-07-25T10:08:25Z 63.1 2012-07-25T10:08:26Z 63.58 2012-07-25T10:08:27Z 63.1 2012-07-25T10:08:28Z 63.1 2012-07-25T10:08:31Z 63.58 2012-07-25T10:08:32Z 64.07 2012-07-25T10:08:34Z 62.14 2012-07-25T10:08:35Z 64.07 2012-07-25T10:08:36Z 64.07 2012-07-25T10:08:37Z 63.58 2012-07-25T10:08:38Z 64.55 2012-07-25T10:08:39Z 65.51 2012-07-25T10:08:41Z 65.51 2012-07-25T10:08:42Z 66.95 2012-07-25T10:08:46Z 67.91 2012-07-25T10:08:53Z 67.43 2012-07-25T10:08:54Z 68.39 2012-07-25T10:08:55Z 68.39 2012-07-25T10:08:56Z 67.91 2012-07-25T10:08:57Z 67.91 2012-07-25T10:08:59Z 69.35 2012-07-25T10:09:00Z 69.35 2012-07-25T10:09:01Z 68.87 2012-07-25T10:09:04Z 69.35 2012-07-25T10:09:05Z 69.35 2012-07-25T10:09:09Z 69.83 2012-07-25T10:09:10Z 69.83 2012-07-25T10:09:11Z 70.31 2012-07-25T10:09:12Z 70.31 2012-07-25T10:09:13Z 69.83 2012-07-25T10:09:14Z 69.83 2012-07-25T10:09:15Z 70.79 2012-07-25T10:09:16Z 69.83 2012-07-25T10:09:17Z 70.79 2012-07-25T10:09:18Z 70.79 2012-07-25T10:09:19Z 70.79 2012-07-25T10:09:21Z 70.79 2012-07-25T10:09:22Z 70.79 2012-07-25T10:09:23Z 71.76 2012-07-25T10:09:24Z 71.76 2012-07-25T10:09:25Z 70.79 2012-07-25T10:09:26Z 70.79 2012-07-25T10:09:27Z 71.76 2012-07-25T10:09:28Z 71.76 2012-07-25T10:09:31Z 71.76 2012-07-25T10:09:32Z 72.24 2012-07-25T10:09:33Z 72.24 2012-07-25T10:09:36Z 73.2 2012-07-25T10:09:39Z 73.68 2012-07-25T10:09:43Z 74.16 2012-07-25T10:09:44Z 73.68 2012-07-25T10:09:45Z 74.16 2012-07-25T10:09:46Z 74.16 2012-07-25T10:09:47Z 74.64 2012-07-25T10:09:48Z 74.16 2012-07-25T10:09:49Z 74.16 2012-07-25T10:09:50Z 74.64 2012-07-25T10:09:51Z 75.12 2012-07-25T10:09:52Z 77.04 2012-07-25T10:09:56Z 76.56 2012-07-25T10:10:04Z 76.56 2012-07-25T10:10:07Z 76.56 2012-07-25T10:10:08Z 76.08 2012-07-25T10:10:09Z 76.56 2012-07-25T10:10:10Z 76.08 2012-07-25T10:10:11Z 76.56 2012-07-25T10:10:12Z 77.04 2012-07-25T10:10:21Z 78 2012-07-25T10:10:25Z 78.97 2012-07-25T10:10:32Z 78.48 2012-07-25T10:10:36Z 78.97 2012-07-25T10:10:37Z 79.93 2012-07-25T10:10:43Z 80.41 2012-07-25T10:10:49Z 79.45 2012-07-25T10:10:58Z 79.93 2012-07-25T10:11:03Z 78.97 2012-07-25T10:11:05Z 78 2012-07-25T10:11:11Z 77.52 2012-07-25T10:11:12Z 78.48 2012-07-25T10:11:17Z 77.52 2012-07-25T10:11:18Z 78 2012-07-25T10:11:19Z 78 2012-07-25T10:11:20Z 77.52 2012-07-25T10:11:21Z 77.52 2012-07-25T10:11:22Z 77.52 2012-07-25T10:11:23Z 77.04 2012-07-25T10:11:24Z 77.52 2012-07-25T10:11:25Z 77.52 2012-07-25T10:11:26Z 77.52 2012-07-25T10:11:27Z 77.04 2012-07-25T10:11:28Z 78 2012-07-25T10:11:29Z 78 2012-07-25T10:11:31Z 78.97 2012-07-25T10:11:35Z 78.48 2012-07-25T10:11:36Z 78 2012-07-25T10:11:37Z 77.52 2012-07-25T10:11:38Z 78.48 2012-07-25T10:11:39Z 77.52 2012-07-25T10:11:40Z 77.52 2012-07-25T10:11:41Z 77.52 2012-07-25T10:11:42Z 76.56 2012-07-25T10:11:46Z 75.6 2012-07-25T10:11:48Z 76.08 2012-07-25T10:11:49Z 76.08 2012-07-25T10:11:50Z 75.6 2012-07-25T10:11:51Z 76.08 2012-07-25T10:11:52Z 76.56 2012-07-25T10:11:53Z 78 2012-07-25T10:12:04Z 78 2012-07-25T10:12:06Z 78 2012-07-25T10:12:10Z 77.52 2012-07-25T10:12:11Z 78.48 2012-07-25T10:12:12Z 77.04 2012-07-25T10:12:13Z 77.04 2012-07-25T10:12:14Z 78.48 2012-07-25T10:12:17Z 78 2012-07-25T10:12:18Z 77.52 2012-07-25T10:12:19Z 78.48 2012-07-25T10:12:20Z 78 2012-07-25T10:12:21Z 77.52 2012-07-25T10:12:22Z 78.48 2012-07-25T10:12:23Z 77.52 2012-07-25T10:12:25Z 76.56 2012-07-25T10:12:31Z 75.6 2012-07-25T10:12:35Z 72.24 2012-07-25T10:12:41Z 73.2 2012-07-25T10:12:42Z 72.72 2012-07-25T10:12:44Z 73.2 2012-07-25T10:12:48Z 73.2 2012-07-25T10:12:52Z 72.72 2012-07-25T10:12:53Z 73.2 2012-07-25T10:12:56Z 73.2 2012-07-25T10:12:57Z 72.72 2012-07-25T10:12:58Z 73.2 2012-07-25T10:12:59Z 72.72 2012-07-25T10:13:00Z 72.72 2012-07-25T10:13:01Z 73.68 2012-07-25T10:13:02Z 73.2 2012-07-25T10:13:03Z 72.72 2012-07-25T10:13:04Z 72.24 2012-07-25T10:13:05Z 71.76 2012-07-25T10:13:10Z 72.24 2012-07-25T10:13:21Z 71.27 2012-07-25T10:13:25Z 72.24 2012-07-25T10:13:26Z 70.31 2012-07-25T10:13:38Z 68.39 2012-07-25T10:13:49Z 68.39 2012-07-25T10:13:52Z 66.95 2012-07-25T10:14:01Z 66.95 2012-07-25T10:14:02Z 66.95 2012-07-25T10:14:04Z 66.95 2012-07-25T10:14:06Z 65.03 2012-07-25T10:14:15Z 65.51 2012-07-25T10:14:16Z 63.58 2012-07-25T10:14:25Z 62.14 2012-07-25T10:14:35Z 61.66 2012-07-25T10:14:36Z 60.22 2012-07-25T10:14:47Z 59.74 2012-07-25T10:14:48Z 60.22 2012-07-25T10:14:49Z 58.3 2012-07-25T10:14:56Z 56.86 2012-07-25T10:15:04Z 55.89 2012-07-25T10:15:14Z 55.41 2012-07-25T10:15:15Z 53.97 2012-07-25T10:15:25Z 52.53 2012-07-25T10:15:34Z 51.09 2012-07-25T10:15:43Z 50.61 2012-07-25T10:15:46Z 49.16 2012-07-25T10:15:52Z 47.72 2012-07-25T10:16:01Z 47.24 2012-07-25T10:16:02Z 47.24 2012-07-25T10:16:06Z 45.8 2012-07-25T10:16:11Z 45.32 2012-07-25T10:16:17Z 45.32 2012-07-25T10:16:18Z 45.8 2012-07-25T10:16:19Z 46.76 2012-07-25T10:16:20Z 47.24 2012-07-25T10:16:21Z 47.72 2012-07-25T10:16:22Z 48.68 2012-07-25T10:16:23Z 49.16 2012-07-25T10:16:24Z 50.13 2012-07-25T10:16:25Z 50.13 2012-07-25T10:16:26Z 51.09 2012-07-25T10:16:27Z 51.09 2012-07-25T10:16:28Z 51.57 2012-07-25T10:16:29Z 53.49 2012-07-25T10:16:33Z 56.86 2012-07-25T10:16:39Z 58.3 2012-07-25T10:16:43Z 60.7 2012-07-25T10:16:52Z 60.7 2012-07-25T10:16:53Z 61.66 2012-07-25T10:16:54Z 61.18 2012-07-25T10:16:55Z 61.66 2012-07-25T10:16:56Z 62.14 2012-07-25T10:16:57Z 63.58 2012-07-25T10:17:06Z 65.51 2012-07-25T10:17:15Z 66.47 2012-07-25T10:17:23Z 68.39 2012-07-25T10:17:32Z 70.79 2012-07-25T10:17:42Z 70.79 2012-07-25T10:17:52Z 72.72 2012-07-25T10:17:59Z 74.16 2012-07-25T10:18:08Z 73.68 2012-07-25T10:18:16Z 74.16 2012-07-25T10:18:23Z 74.16 2012-07-25T10:18:27Z 74.16 2012-07-25T10:18:28Z 73.68 2012-07-25T10:18:29Z 73.68 2012-07-25T10:18:31Z 73.68 2012-07-25T10:18:32Z 74.16 2012-07-25T10:18:33Z 73.68 2012-07-25T10:18:34Z 72.72 2012-07-25T10:18:35Z 74.64 2012-07-25T10:18:36Z 74.64 2012-07-25T10:18:46Z 75.12 2012-07-25T10:18:55Z 75.6 2012-07-25T10:18:58Z 74.16 2012-07-25T10:18:59Z 75.12 2012-07-25T10:19:00Z 74.64 2012-07-25T10:19:01Z 74.16 2012-07-25T10:19:02Z 73.68 2012-07-25T10:19:03Z 73.2 2012-07-25T10:19:04Z 69.35 2012-07-25T10:19:10Z 68.39 2012-07-25T10:19:11Z 67.43 2012-07-25T10:19:12Z 64.55 2012-07-25T10:19:15Z 62.14 2012-07-25T10:19:17Z 61.66 2012-07-25T10:19:18Z 59.74 2012-07-25T10:19:19Z 59.26 2012-07-25T10:19:20Z 59.26 2012-07-25T10:19:21Z 58.3 2012-07-25T10:19:22Z 58.3 2012-07-25T10:19:23Z 57.82 2012-07-25T10:19:24Z 56.86 2012-07-25T10:19:25Z 57.34 2012-07-25T10:19:26Z 56.37 2012-07-25T10:19:27Z 55.41 2012-07-25T10:19:28Z 55.89 2012-07-25T10:19:29Z 55.89 2012-07-25T10:19:30Z 56.37 2012-07-25T10:19:31Z 57.34 2012-07-25T10:19:32Z 57.34 2012-07-25T10:19:33Z 59.74 2012-07-25T10:19:41Z 62.14 2012-07-25T10:19:49Z 64.55 2012-07-25T10:19:59Z 65.03 2012-07-25T10:20:03Z 65.99 2012-07-25T10:20:04Z 66.47 2012-07-25T10:20:05Z 66.95 2012-07-25T10:20:06Z 66.95 2012-07-25T10:20:07Z 67.43 2012-07-25T10:20:08Z 67.91 2012-07-25T10:20:09Z 68.39 2012-07-25T10:20:12Z 68.87 2012-07-25T10:20:13Z 68.39 2012-07-25T10:20:14Z 71.76 2012-07-25T10:20:23Z 72.24 2012-07-25T10:20:29Z 73.2 2012-07-25T10:20:30Z 73.2 2012-07-25T10:20:31Z 72.72 2012-07-25T10:20:32Z 73.68 2012-07-25T10:20:33Z 72.72 2012-07-25T10:20:34Z 73.68 2012-07-25T10:20:35Z 72.72 2012-07-25T10:20:36Z 73.68 2012-07-25T10:20:39Z 74.64 2012-07-25T10:20:40Z 74.16 2012-07-25T10:20:41Z 73.68 2012-07-25T10:20:42Z 74.16 2012-07-25T10:20:43Z 74.16 2012-07-25T10:20:44Z 75.12 2012-07-25T10:20:45Z 74.16 2012-07-25T10:20:46Z 75.12 2012-07-25T10:20:47Z 75.6 2012-07-25T10:20:51Z 76.56 2012-07-25T10:20:53Z 76.56 2012-07-25T10:20:54Z 76.56 2012-07-25T10:20:55Z 78 2012-07-25T10:21:04Z 78 2012-07-25T10:21:05Z 78 2012-07-25T10:21:06Z 78 2012-07-25T10:21:07Z 78.48 2012-07-25T10:21:08Z 78.97 2012-07-25T10:21:09Z 78.48 2012-07-25T10:21:10Z 78.48 2012-07-25T10:21:15Z 78.97 2012-07-25T10:21:16Z 79.45 2012-07-25T10:21:17Z 79.93 2012-07-25T10:21:22Z 80.41 2012-07-25T10:21:23Z 79.93 2012-07-25T10:21:24Z 80.41 2012-07-25T10:21:25Z 80.41 2012-07-25T10:21:26Z 79.45 2012-07-25T10:21:27Z 81.37 2012-07-25T10:21:36Z 81.85 2012-07-25T10:21:37Z 81.85 2012-07-25T10:21:38Z 81.37 2012-07-25T10:21:39Z 81.85 2012-07-25T10:21:40Z 81.37 2012-07-25T10:21:41Z 81.85 2012-07-25T10:21:42Z 81.37 2012-07-25T10:21:43Z 81.85 2012-07-25T10:21:44Z 82.33 2012-07-25T10:21:45Z 83.29 2012-07-25T10:21:55Z 84.25 2012-07-25T10:22:01Z 84.73 2012-07-25T10:22:09Z 87.14 2012-07-25T10:22:18Z 87.14 2012-07-25T10:22:19Z 89.06 2012-07-25T10:22:29Z 89.06 2012-07-25T10:22:38Z 90.02 2012-07-25T10:22:48Z 90.02 2012-07-25T10:23:01Z 90.5 2012-07-25T10:23:20Z 90.02 2012-07-25T10:23:41Z 90.98 2012-07-25T10:23:49Z 90.98 2012-07-25T10:23:50Z 90.98 2012-07-25T10:23:51Z 90.98 2012-07-25T10:23:52Z 90.98 2012-07-25T10:23:53Z 91.46 2012-07-25T10:23:54Z 90.98 2012-07-25T10:23:55Z 91.46 2012-07-25T10:23:56Z 91.94 2012-07-25T10:23:57Z 91.46 2012-07-25T10:23:58Z 93.87 2012-07-25T10:24:09Z 93.87 2012-07-25T10:24:17Z 94.83 2012-07-25T10:24:25Z 95.79 2012-07-25T10:24:32Z 96.75 2012-07-25T10:24:38Z 98.19 2012-07-25T10:24:49Z 97.71 2012-07-25T10:24:50Z 97.71 2012-07-25T10:24:51Z 98.19 2012-07-25T10:24:58Z 97.71 2012-07-25T10:24:59Z 97.71 2012-07-25T10:25:00Z 98.19 2012-07-25T10:25:03Z 97.71 2012-07-25T10:25:04Z 98.19 2012-07-25T10:25:05Z 97.71 2012-07-25T10:25:06Z 98.19 2012-07-25T10:25:07Z 98.19 2012-07-25T10:25:15Z 98.19 2012-07-25T10:25:16Z 98.67 2012-07-25T10:25:26Z 98.19 2012-07-25T10:25:27Z 99.15 2012-07-25T10:25:28Z 98.67 2012-07-25T10:25:29Z 99.15 2012-07-25T10:25:30Z 99.15 2012-07-25T10:25:31Z 98.67 2012-07-25T10:25:32Z 98.67 2012-07-25T10:25:35Z 100.11 2012-07-25T10:25:47Z 100.11 2012-07-25T10:25:50Z 99.15 2012-07-25T10:25:51Z 100.11 2012-07-25T10:25:52Z 100.11 2012-07-25T10:25:53Z 100.11 2012-07-25T10:25:54Z 100.6 2012-07-25T10:25:55Z 100.6 2012-07-25T10:25:56Z 100.11 2012-07-25T10:25:57Z 101.08 2012-07-25T10:25:58Z 101.56 2012-07-25T10:25:59Z 101.56 2012-07-25T10:26:00Z 101.56 2012-07-25T10:26:01Z 101.56 2012-07-25T10:26:04Z 102.04 2012-07-25T10:26:05Z 102.04 2012-07-25T10:26:06Z 101.56 2012-07-25T10:26:08Z 101.56 2012-07-25T10:26:09Z 101.56 2012-07-25T10:26:10Z 102.52 2012-07-25T10:26:11Z 102.04 2012-07-25T10:26:12Z 102.04 2012-07-25T10:26:19Z 103 2012-07-25T10:26:20Z 103 2012-07-25T10:26:21Z 103 2012-07-25T10:26:22Z 102.52 2012-07-25T10:26:23Z 102.52 2012-07-25T10:26:24Z 102.04 2012-07-25T10:26:25Z 101.08 2012-07-25T10:26:26Z 103 2012-07-25T10:26:27Z 103.48 2012-07-25T10:26:28Z 103.48 2012-07-25T10:26:29Z 103.96 2012-07-25T10:26:30Z 103.48 2012-07-25T10:26:31Z 103.48 2012-07-25T10:26:32Z 104.44 2012-07-25T10:26:33Z 103.48 2012-07-25T10:26:34Z 103.96 2012-07-25T10:26:35Z 103 2012-07-25T10:26:36Z 103.96 2012-07-25T10:26:37Z 104.44 2012-07-25T10:26:38Z 103.96 2012-07-25T10:26:39Z 103.48 2012-07-25T10:26:40Z 103.96 2012-07-25T10:26:41Z 103.48 2012-07-25T10:26:42Z 103.48 2012-07-25T10:26:43Z 103.48 2012-07-25T10:26:44Z 103 2012-07-25T10:26:45Z 102.04 2012-07-25T10:26:52Z 102.04 2012-07-25T10:26:57Z 102.52 2012-07-25T10:27:00Z 103 2012-07-25T10:27:08Z 103.48 2012-07-25T10:27:14Z 103.48 2012-07-25T10:27:19Z 103.96 2012-07-25T10:27:23Z 103.96 2012-07-25T10:27:29Z 104.44 2012-07-25T10:27:30Z 103.96 2012-07-25T10:27:31Z 103.96 2012-07-25T10:27:32Z 104.44 2012-07-25T10:27:33Z 104.44 2012-07-25T10:27:40Z 104.92 2012-07-25T10:27:41Z 104.92 2012-07-25T10:27:50Z 104.92 2012-07-25T10:28:03Z 104.92 2012-07-25T10:28:12Z 104.92 2012-07-25T10:28:21Z 104.44 2012-07-25T10:28:28Z 103.96 2012-07-25T10:28:37Z 104.44 2012-07-25T10:28:46Z 103.96 2012-07-25T10:28:52Z 103.96 2012-07-25T10:28:53Z 103.48 2012-07-25T10:29:00Z 103.48 2012-07-25T10:29:02Z 103.96 2012-07-25T10:29:12Z 103.96 2012-07-25T10:29:21Z 104.92 2012-07-25T10:29:31Z 104.44 2012-07-25T10:29:40Z 105.4 2012-07-25T10:29:57Z 104.92 2012-07-25T10:30:02Z 104.92 2012-07-25T10:30:07Z 105.4 2012-07-25T10:30:12Z 105.4 2012-07-25T10:30:23Z 105.88 2012-07-25T10:30:31Z 106.84 2012-07-25T10:30:42Z 107.32 2012-07-25T10:30:54Z 108.29 2012-07-25T10:31:07Z 106.36 2012-07-25T10:31:19Z 106.84 2012-07-25T10:31:25Z 106.84 2012-07-25T10:31:26Z 109.25 2012-07-25T10:31:37Z 112.61 2012-07-25T10:31:49Z 114.05 2012-07-25T10:32:03Z 117.9 2012-07-25T10:32:16Z 117.9 2012-07-25T10:32:17Z 119.82 2012-07-25T10:32:29Z 120.3 2012-07-25T10:32:33Z 120.3 2012-07-25T10:32:34Z 120.3 2012-07-25T10:32:35Z 120.3 2012-07-25T10:32:36Z 120.78 2012-07-25T10:32:37Z 120.3 2012-07-25T10:32:38Z 120.3 2012-07-25T10:32:39Z 120.3 2012-07-25T10:32:40Z 122.22 2012-07-25T10:32:53Z 123.67 2012-07-25T10:33:03Z 123.67 2012-07-25T10:33:04Z 123.19 2012-07-25T10:33:05Z 125.11 2012-07-25T10:33:13Z 125.59 2012-07-25T10:33:20Z 126.07 2012-07-25T10:33:24Z 127.51 2012-07-25T10:33:33Z 128.47 2012-07-25T10:33:45Z 130.4 2012-07-25T10:33:56Z 132.32 2012-07-25T10:34:10Z 133.28 2012-07-25T10:34:21Z 135.2 2012-07-25T10:34:34Z 135.2 2012-07-25T10:34:36Z 134.72 2012-07-25T10:34:37Z 135.2 2012-07-25T10:34:38Z 135.2 2012-07-25T10:34:39Z 134.24 2012-07-25T10:34:40Z 134.72 2012-07-25T10:34:41Z 135.2 2012-07-25T10:34:49Z 135.68 2012-07-25T10:35:01Z 135.2 2012-07-25T10:35:12Z 135.2 2012-07-25T10:35:15Z 137.13 2012-07-25T10:35:30Z 138.09 2012-07-25T10:35:31Z 138.09 2012-07-25T10:35:32Z 140.01 2012-07-25T10:35:45Z 140.97 2012-07-25T10:35:56Z 141.45 2012-07-25T10:36:08Z 140.97 2012-07-25T10:36:09Z 141.45 2012-07-25T10:36:10Z 141.45 2012-07-25T10:36:11Z 140.49 2012-07-25T10:36:12Z 139.53 2012-07-25T10:36:18Z 136.64 2012-07-25T10:36:25Z 133.28 2012-07-25T10:36:30Z 133.76 2012-07-25T10:36:31Z 133.76 2012-07-25T10:36:32Z 132.8 2012-07-25T10:36:37Z 132.32 2012-07-25T10:36:38Z 132.32 2012-07-25T10:36:39Z 131.36 2012-07-25T10:36:41Z 131.36 2012-07-25T10:36:43Z 130.88 2012-07-25T10:36:44Z 131.36 2012-07-25T10:36:49Z 130.88 2012-07-25T10:36:58Z 130.88 2012-07-25T10:37:23Z 130.4 2012-07-25T10:37:32Z 130.88 2012-07-25T10:37:33Z 130.4 2012-07-25T10:37:41Z 129.92 2012-07-25T10:37:48Z 130.4 2012-07-25T10:37:49Z 129.92 2012-07-25T10:37:50Z 130.4 2012-07-25T10:37:54Z 129.92 2012-07-25T10:38:00Z 128.95 2012-07-25T10:38:01Z 127.99 2012-07-25T10:38:06Z 127.51 2012-07-25T10:38:07Z 127.51 2012-07-25T10:38:08Z 127.51 2012-07-25T10:38:09Z 127.03 2012-07-25T10:38:10Z 127.03 2012-07-25T10:38:11Z 126.07 2012-07-25T10:38:12Z 126.07 2012-07-25T10:38:13Z 125.59 2012-07-25T10:38:14Z 125.11 2012-07-25T10:38:15Z 124.63 2012-07-25T10:38:16Z 124.15 2012-07-25T10:38:20Z 124.15 2012-07-25T10:38:21Z 124.63 2012-07-25T10:38:22Z 124.15 2012-07-25T10:38:23Z 124.63 2012-07-25T10:38:24Z 124.63 2012-07-25T10:38:25Z 124.63 2012-07-25T10:38:34Z 125.11 2012-07-25T10:38:44Z 126.07 2012-07-25T10:38:57Z 126.55 2012-07-25T10:39:09Z 127.99 2012-07-25T10:39:13Z 127.99 2012-07-25T10:39:14Z 128.95 2012-07-25T10:39:27Z 132.32 2012-07-25T10:39:41Z 134.24 2012-07-25T10:39:54Z 135.68 2012-07-25T10:40:04Z 137.61 2012-07-25T10:40:16Z 140.01 2012-07-25T10:40:25Z 142.89 2012-07-25T10:40:35Z 144.34 2012-07-25T10:40:45Z 145.3 2012-07-25T10:40:53Z 147.22 2012-07-25T10:41:04Z 149.14 2012-07-25T10:41:14Z 150.1 2012-07-25T10:41:24Z 151.54 2012-07-25T10:41:34Z 151.06 2012-07-25T10:41:38Z 150.58 2012-07-25T10:41:39Z 151.06 2012-07-25T10:41:41Z 150.58 2012-07-25T10:41:42Z 151.06 2012-07-25T10:41:43Z 150.58 2012-07-25T10:41:44Z 150.58 2012-07-25T10:41:45Z 151.54 2012-07-25T10:41:46Z 150.58 2012-07-25T10:41:47Z 150.58 2012-07-25T10:41:57Z 151.06 2012-07-25T10:42:18Z 151.06 2012-07-25T10:42:36Z 151.06 2012-07-25T10:43:00Z 151.54 2012-07-25T10:43:24Z 150.58 2012-07-25T10:43:53Z 151.54 2012-07-25T10:44:19Z 151.06 2012-07-25T10:44:39Z 151.06 2012-07-25T10:45:05Z 150.58 2012-07-25T10:45:27Z 149.14 2012-07-25T10:45:29Z 145.78 2012-07-25T10:45:33Z 142.41 2012-07-25T10:45:37Z 141.93 2012-07-25T10:45:38Z 140.97 2012-07-25T10:45:39Z 140.97 2012-07-25T10:45:40Z 139.53 2012-07-25T10:45:48Z 140.01 2012-07-25T10:45:49Z 140.97 2012-07-25T10:45:51Z 143.37 2012-07-25T10:45:52Z 141.93 2012-07-25T10:45:53Z 143.37 2012-07-25T10:45:54Z 143.85 2012-07-25T10:45:55Z 144.34 2012-07-25T10:45:57Z 143.85 2012-07-25T10:45:58Z 143.85 2012-07-25T10:45:59Z 143.85 2012-07-25T10:46:00Z 142.89 2012-07-25T10:46:01Z 144.82 2012-07-25T10:46:08Z 144.82 2012-07-25T10:46:09Z 145.78 2012-07-25T10:46:10Z 144.82 2012-07-25T10:46:11Z 145.3 2012-07-25T10:46:12Z 146.26 2012-07-25T10:46:13Z 145.3 2012-07-25T10:46:14Z 144.82 2012-07-25T10:46:19Z 144.34 2012-07-25T10:46:21Z 144.34 2012-07-25T10:46:22Z 144.82 2012-07-25T10:46:23Z 143.85 2012-07-25T10:46:24Z 144.34 2012-07-25T10:46:25Z 144.34 2012-07-25T10:46:26Z 143.85 2012-07-25T10:46:27Z 143.37 2012-07-25T10:46:28Z 143.85 2012-07-25T10:46:32Z 143.85 2012-07-25T10:46:40Z 141.93 2012-07-25T10:46:44Z 140.97 2012-07-25T10:46:50Z 140.49 2012-07-25T10:46:51Z 140.49 2012-07-25T10:46:52Z 140.01 2012-07-25T10:46:53Z 139.53 2012-07-25T10:46:54Z 138.09 2012-07-25T10:46:57Z 138.09 2012-07-25T10:46:58Z 136.16 2012-07-25T10:47:00Z 136.64 2012-07-25T10:47:01Z 136.64 2012-07-25T10:47:02Z 135.2 2012-07-25T10:47:04Z 134.72 2012-07-25T10:47:06Z 134.24 2012-07-25T10:47:07Z 133.76 2012-07-25T10:47:08Z 133.28 2012-07-25T10:47:09Z 132.8 2012-07-25T10:47:10Z 133.28 2012-07-25T10:47:11Z 134.72 2012-07-25T10:47:15Z 134.72 2012-07-25T10:47:16Z 134.72 2012-07-25T10:47:17Z 135.2 2012-07-25T10:47:18Z 135.2 2012-07-25T10:47:19Z 136.16 2012-07-25T10:47:20Z 137.13 2012-07-25T10:47:21Z 136.64 2012-07-25T10:47:22Z 136.64 2012-07-25T10:47:23Z 139.05 2012-07-25T10:47:32Z 139.05 2012-07-25T10:47:33Z 140.49 2012-07-25T10:47:41Z 140.49 2012-07-25T10:47:51Z 140.97 2012-07-25T10:47:55Z 140.97 2012-07-25T10:47:58Z 140.97 2012-07-25T10:48:00Z 141.93 2012-07-25T10:48:03Z 142.41 2012-07-25T10:48:04Z 142.41 2012-07-25T10:48:05Z 141.93 2012-07-25T10:48:06Z 142.41 2012-07-25T10:48:09Z 142.41 2012-07-25T10:48:10Z 142.41 2012-07-25T10:48:11Z 142.89 2012-07-25T10:48:19Z 142.41 2012-07-25T10:48:26Z 142.89 2012-07-25T10:48:31Z 141.93 2012-07-25T10:48:34Z 141.45 2012-07-25T10:48:36Z 140.97 2012-07-25T10:48:37Z 138.57 2012-07-25T10:48:41Z 137.61 2012-07-25T10:48:44Z 136.16 2012-07-25T10:48:45Z 136.16 2012-07-25T10:48:46Z 135.68 2012-07-25T10:48:47Z 133.76 2012-07-25T10:48:48Z 133.76 2012-07-25T10:48:49Z 132.8 2012-07-25T10:48:50Z 131.84 2012-07-25T10:48:51Z 130.88 2012-07-25T10:48:52Z 130.88 2012-07-25T10:48:54Z 130.4 2012-07-25T10:48:55Z 129.92 2012-07-25T10:48:56Z 129.43 2012-07-25T10:49:00Z 128.95 2012-07-25T10:49:01Z 128.47 2012-07-25T10:49:06Z 128.95 2012-07-25T10:49:07Z 128.95 2012-07-25T10:49:08Z 128.95 2012-07-25T10:49:09Z 128.47 2012-07-25T10:49:10Z 128.95 2012-07-25T10:49:11Z 129.43 2012-07-25T10:49:12Z 132.8 2012-07-25T10:49:20Z 134.24 2012-07-25T10:49:26Z 135.68 2012-07-25T10:49:32Z 136.16 2012-07-25T10:49:33Z 136.16 2012-07-25T10:49:34Z 136.64 2012-07-25T10:49:35Z 136.64 2012-07-25T10:49:36Z 136.64 2012-07-25T10:49:37Z 137.13 2012-07-25T10:49:38Z 137.13 2012-07-25T10:49:39Z 136.64 2012-07-25T10:49:40Z 137.61 2012-07-25T10:49:41Z 137.13 2012-07-25T10:49:42Z 137.13 2012-07-25T10:49:43Z 137.13 2012-07-25T10:49:44Z 137.13 2012-07-25T10:49:45Z 136.64 2012-07-25T10:49:54Z 136.64 2012-07-25T10:50:00Z 134.24 2012-07-25T10:50:03Z 132.32 2012-07-25T10:50:06Z 131.36 2012-07-25T10:50:08Z 130.4 2012-07-25T10:50:16Z 129.92 2012-07-25T10:50:21Z 128.95 2012-07-25T10:50:22Z 128.95 2012-07-25T10:50:30Z 130.4 2012-07-25T10:50:34Z 130.88 2012-07-25T10:50:36Z 132.32 2012-07-25T10:50:38Z 134.24 2012-07-25T10:50:46Z 132.32 2012-07-25T10:50:53Z 128.95 2012-07-25T10:50:57Z 128.47 2012-07-25T10:50:58Z 127.99 2012-07-25T10:50:59Z 127.51 2012-07-25T10:51:00Z 127.03 2012-07-25T10:51:01Z 126.55 2012-07-25T10:51:02Z 126.55 2012-07-25T10:51:03Z 126.55 2012-07-25T10:51:04Z 126.55 2012-07-25T10:51:07Z 126.07 2012-07-25T10:51:08Z 123.67 2012-07-25T10:51:16Z 122.71 2012-07-25T10:51:17Z 123.19 2012-07-25T10:51:19Z 122.71 2012-07-25T10:51:20Z 122.71 2012-07-25T10:51:21Z 119.34 2012-07-25T10:51:27Z 117.9 2012-07-25T10:51:30Z 116.46 2012-07-25T10:51:33Z 115.01 2012-07-25T10:51:38Z 115.01 2012-07-25T10:51:39Z 114.53 2012-07-25T10:51:40Z 115.01 2012-07-25T10:51:41Z 115.01 2012-07-25T10:51:42Z 114.05 2012-07-25T10:51:43Z 114.05 2012-07-25T10:51:44Z 114.05 2012-07-25T10:51:48Z 110.69 2012-07-25T10:51:58Z 109.25 2012-07-25T10:52:04Z 109.25 2012-07-25T10:52:05Z 109.25 2012-07-25T10:52:06Z 108.77 2012-07-25T10:52:07Z 109.25 2012-07-25T10:52:08Z 108.29 2012-07-25T10:52:16Z 106.84 2012-07-25T10:52:17Z 106.84 2012-07-25T10:52:18Z 104.92 2012-07-25T10:52:22Z 102.04 2012-07-25T10:52:31Z 98.67 2012-07-25T10:52:43Z 98.19 2012-07-25T10:52:53Z 96.27 2012-07-25T10:53:06Z 93.87 2012-07-25T10:53:20Z 93.87 2012-07-25T10:53:24Z 93.87 2012-07-25T10:53:25Z 94.35 2012-07-25T10:53:26Z 93.87 2012-07-25T10:53:27Z 92.9 2012-07-25T10:53:28Z 92.9 2012-07-25T10:53:29Z 92.9 2012-07-25T10:53:31Z 92.9 2012-07-25T10:53:32Z 93.87 2012-07-25T10:53:36Z 93.39 2012-07-25T10:53:38Z 92.9 2012-07-25T10:53:39Z 92.9 2012-07-25T10:53:40Z 91.94 2012-07-25T10:53:44Z 92.9 2012-07-25T10:53:46Z 93.87 2012-07-25T10:53:54Z 93.87 2012-07-25T10:53:57Z 93.39 2012-07-25T10:53:58Z 92.9 2012-07-25T10:53:59Z 92.9 2012-07-25T10:54:00Z 92.9 2012-07-25T10:54:01Z 92.42 2012-07-25T10:54:07Z 92.42 2012-07-25T10:54:08Z 91.46 2012-07-25T10:54:09Z 91.46 2012-07-25T10:54:10Z 90.98 2012-07-25T10:54:11Z 90.02 2012-07-25T10:54:20Z 90.5 2012-07-25T10:54:21Z 90.5 2012-07-25T10:54:22Z 90.02 2012-07-25T10:54:23Z 89.54 2012-07-25T10:54:26Z 90.5 2012-07-25T10:54:27Z 90.02 2012-07-25T10:54:28Z 89.54 2012-07-25T10:54:29Z 89.54 2012-07-25T10:54:30Z 90.02 2012-07-25T10:54:31Z 88.1 2012-07-25T10:54:42Z 85.21 2012-07-25T10:54:54Z 83.77 2012-07-25T10:55:03Z 83.29 2012-07-25T10:55:08Z 83.77 2012-07-25T10:55:12Z 83.29 2012-07-25T10:55:14Z 83.29 2012-07-25T10:55:15Z 82.81 2012-07-25T10:55:20Z 82.81 2012-07-25T10:55:21Z 82.33 2012-07-25T10:55:22Z 82.33 2012-07-25T10:55:23Z 82.33 2012-07-25T10:55:24Z 82.33 2012-07-25T10:55:25Z 82.33 2012-07-25T10:55:26Z 83.29 2012-07-25T10:55:28Z 83.29 2012-07-25T10:55:29Z 87.14 2012-07-25T10:55:37Z 87.14 2012-07-25T10:55:38Z 87.62 2012-07-25T10:55:39Z 87.62 2012-07-25T10:55:40Z 87.62 2012-07-25T10:55:41Z 88.1 2012-07-25T10:55:42Z 89.54 2012-07-25T10:55:43Z 88.1 2012-07-25T10:55:44Z 88.58 2012-07-25T10:55:45Z 88.58 2012-07-25T10:55:46Z 88.58 2012-07-25T10:55:47Z 88.58 2012-07-25T10:55:48Z 89.06 2012-07-25T10:55:49Z 89.54 2012-07-25T10:55:50Z 88.58 2012-07-25T10:55:51Z 88.58 2012-07-25T10:55:52Z 88.58 2012-07-25T10:55:53Z 88.1 2012-07-25T10:55:54Z 88.58 2012-07-25T10:55:55Z 87.14 2012-07-25T10:56:01Z 87.14 2012-07-25T10:56:02Z 87.14 2012-07-25T10:56:03Z 86.18 2012-07-25T10:56:08Z 86.66 2012-07-25T10:56:09Z 85.21 2012-07-25T10:56:13Z 85.21 2012-07-25T10:56:14Z 84.73 2012-07-25T10:56:15Z 84.25 2012-07-25T10:56:16Z 84.25 2012-07-25T10:56:17Z 84.25 2012-07-25T10:56:18Z 83.77 2012-07-25T10:56:19Z 82.33 2012-07-25T10:56:22Z 82.81 2012-07-25T10:56:23Z 81.85 2012-07-25T10:56:24Z 80.89 2012-07-25T10:56:26Z 80.89 2012-07-25T10:56:27Z 80.89 2012-07-25T10:56:28Z 80.89 2012-07-25T10:56:29Z 80.89 2012-07-25T10:56:30Z 80.41 2012-07-25T10:56:31Z 80.41 2012-07-25T10:56:32Z 81.37 2012-07-25T10:56:37Z 80.41 2012-07-25T10:56:38Z 78.97 2012-07-25T10:56:39Z 78.97 2012-07-25T10:56:40Z 76.08 2012-07-25T10:56:48Z 75.12 2012-07-25T10:56:49Z 74.16 2012-07-25T10:56:50Z 73.2 2012-07-25T10:56:52Z 73.2 2012-07-25T10:56:53Z 72.24 2012-07-25T10:56:55Z 73.2 2012-07-25T10:56:56Z 73.2 2012-07-25T10:56:57Z 72.24 2012-07-25T10:56:58Z 72.72 2012-07-25T10:56:59Z 71.27 2012-07-25T10:57:00Z 70.31 2012-07-25T10:57:01Z 70.31 2012-07-25T10:57:02Z 69.35 2012-07-25T10:57:03Z 68.87 2012-07-25T10:57:04Z 68.39 2012-07-25T10:57:05Z 67.91 2012-07-25T10:57:06Z 67.43 2012-07-25T10:57:09Z 66.95 2012-07-25T10:57:12Z 66.47 2012-07-25T10:57:13Z 66.47 2012-07-25T10:57:14Z 66.47 2012-07-25T10:57:15Z 66.47 2012-07-25T10:57:16Z 65.99 2012-07-25T10:57:17Z 65.51 2012-07-25T10:57:18Z 64.55 2012-07-25T10:57:21Z 63.58 2012-07-25T10:57:28Z 63.58 2012-07-25T10:57:29Z 65.03 2012-07-25T10:57:30Z 64.55 2012-07-25T10:57:31Z 64.55 2012-07-25T10:57:32Z 66.47 2012-07-25T10:57:33Z 66.95 2012-07-25T10:57:38Z 66.47 2012-07-25T10:57:39Z 67.43 2012-07-25T10:57:41Z 68.87 2012-07-25T10:57:51Z 68.39 2012-07-25T10:58:01Z 69.35 2012-07-25T10:58:07Z 70.79 2012-07-25T10:58:14Z 70.31 2012-07-25T10:58:27Z 70.31 2012-07-25T10:58:30Z 70.31 2012-07-25T10:58:31Z 72.24 2012-07-25T10:58:39Z 72.24 2012-07-25T10:58:42Z 73.2 2012-07-25T10:58:43Z 73.2 2012-07-25T10:58:44Z 73.68 2012-07-25T10:58:48Z 75.12 2012-07-25T10:58:49Z 74.64 2012-07-25T10:58:50Z 74.16 2012-07-25T10:58:51Z 75.12 2012-07-25T10:58:52Z 75.6 2012-07-25T10:58:53Z 76.56 2012-07-25T10:58:54Z 75.12 2012-07-25T10:58:55Z 76.56 2012-07-25T10:58:56Z 76.56 2012-07-25T10:58:57Z 76.08 2012-07-25T10:58:58Z 76.08 2012-07-25T10:58:59Z 77.04 2012-07-25T10:59:00Z 77.04 2012-07-25T10:59:01Z 78 2012-07-25T10:59:02Z 79.45 2012-07-25T10:59:13Z 80.89 2012-07-25T10:59:24Z 81.85 2012-07-25T10:59:35Z 81.37 2012-07-25T10:59:51Z 81.37 2012-07-25T10:59:52Z 81.85 2012-07-25T10:59:53Z 81.37 2012-07-25T10:59:54Z 81.85 2012-07-25T10:59:55Z 81.85 2012-07-25T10:59:56Z 81.37 2012-07-25T10:59:57Z 81.37 2012-07-25T10:59:58Z 80.89 2012-07-25T10:59:59Z 81.37 2012-07-25T11:00:00Z 81.37 2012-07-25T11:00:01Z 81.85 2012-07-25T11:00:02Z 80.89 2012-07-25T11:00:03Z 79.45 2012-07-25T11:00:10Z 78.48 2012-07-25T11:00:11Z 78.48 2012-07-25T11:00:12Z 77.04 2012-07-25T11:00:15Z 76.08 2012-07-25T11:00:16Z 76.08 2012-07-25T11:00:17Z 76.56 2012-07-25T11:00:18Z 75.6 2012-07-25T11:00:19Z 75.6 2012-07-25T11:00:20Z 76.08 2012-07-25T11:00:21Z 75.6 2012-07-25T11:00:22Z 75.6 2012-07-25T11:00:23Z 75.12 2012-07-25T11:00:24Z 75.12 2012-07-25T11:00:25Z 75.6 2012-07-25T11:00:26Z 75.12 2012-07-25T11:00:27Z 75.6 2012-07-25T11:00:28Z 75.6 2012-07-25T11:00:33Z 76.08 2012-07-25T11:00:34Z 75.12 2012-07-25T11:00:36Z 75.6 2012-07-25T11:00:37Z 75.12 2012-07-25T11:00:40Z 74.16 2012-07-25T11:00:47Z 73.68 2012-07-25T11:00:57Z 72.72 2012-07-25T11:01:02Z 73.2 2012-07-25T11:01:03Z 72.72 2012-07-25T11:01:04Z 73.2 2012-07-25T11:01:12Z 73.2 2012-07-25T11:01:16Z 73.2 2012-07-25T11:01:17Z 73.2 2012-07-25T11:01:18Z 72.72 2012-07-25T11:01:19Z 72.72 2012-07-25T11:01:20Z 72.24 2012-07-25T11:01:21Z 72.72 2012-07-25T11:01:27Z 72.24 2012-07-25T11:01:33Z 72.24 2012-07-25T11:01:35Z 72.24 2012-07-25T11:01:36Z 72.24 2012-07-25T11:01:37Z 72.72 2012-07-25T11:01:39Z 72.24 2012-07-25T11:01:40Z 71.27 2012-07-25T11:01:41Z 71.76 2012-07-25T11:01:42Z 71.76 2012-07-25T11:01:43Z 71.27 2012-07-25T11:01:44Z 71.27 2012-07-25T11:01:45Z 70.79 2012-07-25T11:01:46Z 70.31 2012-07-25T11:01:51Z 70.31 2012-07-25T11:01:52Z 70.31 2012-07-25T11:01:53Z 69.83 2012-07-25T11:01:54Z 69.83 2012-07-25T11:01:55Z 70.31 2012-07-25T11:01:58Z 69.83 2012-07-25T11:01:59Z 68.87 2012-07-25T11:02:06Z 67.91 2012-07-25T11:02:13Z 68.39 2012-07-25T11:02:14Z 67.91 2012-07-25T11:02:15Z 67.91 2012-07-25T11:02:16Z 68.39 2012-07-25T11:02:17Z 67.91 2012-07-25T11:02:18Z 67.91 2012-07-25T11:02:21Z 66.95 2012-07-25T11:02:27Z 66.95 2012-07-25T11:02:28Z 66.47 2012-07-25T11:02:29Z 66.47 2012-07-25T11:02:30Z 66.95 2012-07-25T11:02:31Z 66.47 2012-07-25T11:02:32Z 66.47 2012-07-25T11:02:33Z 65.99 2012-07-25T11:02:34Z 66.95 2012-07-25T11:02:35Z 67.43 2012-07-25T11:02:36Z 66.95 2012-07-25T11:02:46Z 65.03 2012-07-25T11:02:53Z 64.07 2012-07-25T11:02:55Z 61.18 2012-07-25T11:03:00Z 61.18 2012-07-25T11:03:01Z 59.26 2012-07-25T11:03:06Z 56.86 2012-07-25T11:03:11Z 56.86 2012-07-25T11:03:12Z 55.89 2012-07-25T11:03:13Z 54.93 2012-07-25T11:03:15Z 53.49 2012-07-25T11:03:16Z 52.53 2012-07-25T11:03:17Z 53.01 2012-07-25T11:03:18Z 52.53 2012-07-25T11:03:19Z 51.09 2012-07-25T11:03:20Z 50.61 2012-07-25T11:03:21Z 50.61 2012-07-25T11:03:22Z 49.16 2012-07-25T11:03:23Z 48.2 2012-07-25T11:03:24Z 46.76 2012-07-25T11:03:26Z 44.36 2012-07-25T11:03:28Z 43.88 2012-07-25T11:03:29Z 43.4 2012-07-25T11:03:30Z 41.95 2012-07-25T11:03:32Z 41.47 2012-07-25T11:03:33Z 41.47 2012-07-25T11:03:34Z 40.51 2012-07-25T11:03:35Z 41.47 2012-07-25T11:03:36Z 40.51 2012-07-25T11:03:37Z 39.07 2012-07-25T11:03:38Z 40.51 2012-07-25T11:03:39Z 39.07 2012-07-25T11:03:40Z 38.59 2012-07-25T11:03:41Z 39.07 2012-07-25T11:03:42Z 38.59 2012-07-25T11:03:43Z 38.11 2012-07-25T11:03:44Z 37.63 2012-07-25T11:03:45Z 38.59 2012-07-25T11:03:46Z 38.11 2012-07-25T11:03:47Z 38.11 2012-07-25T11:03:48Z 38.59 2012-07-25T11:03:49Z 40.03 2012-07-25T11:03:50Z 39.07 2012-07-25T11:03:51Z 39.55 2012-07-25T11:03:52Z 39.55 2012-07-25T11:03:53Z 39.07 2012-07-25T11:03:55Z 40.03 2012-07-25T11:03:56Z 39.55 2012-07-25T11:03:57Z 38.59 2012-07-25T11:03:58Z 39.55 2012-07-25T11:04:07Z 39.07 2012-07-25T11:04:12Z 39.55 2012-07-25T11:04:13Z 39.55 2012-07-25T11:04:14Z 37.63 2012-07-25T11:04:24Z 37.15 2012-07-25T11:04:36Z 38.59 2012-07-25T11:04:50Z 39.55 2012-07-25T11:04:56Z 40.03 2012-07-25T11:04:57Z 40.03 2012-07-25T11:04:58Z 39.55 2012-07-25T11:04:59Z 39.55 2012-07-25T11:05:00Z 39.07 2012-07-25T11:05:01Z 38.11 2012-07-25T11:05:02Z 38.11 2012-07-25T11:05:03Z 37.15 2012-07-25T11:05:04Z 37.15 2012-07-25T11:05:05Z 37.63 2012-07-25T11:05:06Z 36.19 2012-07-25T11:05:08Z 34.26 2012-07-25T11:05:09Z 34.26 2012-07-25T11:05:10Z 33.78 2012-07-25T11:05:11Z 31.86 2012-07-25T11:05:12Z 31.86 2012-07-25T11:05:13Z 28.5 2012-07-25T11:05:15Z 27.53 2012-07-25T11:05:19Z 26.09 2012-07-25T11:05:21Z 25.61 2012-07-25T11:05:22Z 24.65 2012-07-25T11:05:23Z 24.65 2012-07-25T11:05:24Z 25.13 2012-07-25T11:05:25Z 24.17 2012-07-25T11:05:26Z 25.13 2012-07-25T11:05:32Z 24.17 2012-07-25T11:05:33Z 24.65 2012-07-25T11:05:35Z 23.69 2012-07-25T11:05:36Z 23.69 2012-07-25T11:05:37Z 24.65 2012-07-25T11:05:38Z 23.69 2012-07-25T11:05:39Z 24.65 2012-07-25T11:05:40Z 23.21 2012-07-25T11:05:50Z 22.73 2012-07-25T11:05:59Z 22.25 2012-07-25T11:06:04Z 22.25 2012-07-25T11:06:05Z 23.21 2012-07-25T11:06:06Z 21.77 2012-07-25T11:06:07Z 23.21 2012-07-25T11:06:08Z 22.73 2012-07-25T11:06:09Z 22.25 2012-07-25T11:06:10Z 22.73 2012-07-25T11:06:11Z 22.25 2012-07-25T11:06:12Z 21.29 2012-07-25T11:06:13Z 21.29 2012-07-25T11:06:14Z 21.77 2012-07-25T11:06:15Z 21.29 2012-07-25T11:06:16Z 21.29 2012-07-25T11:06:19Z 22.25 2012-07-25T11:06:20Z 22.25 2012-07-25T11:06:21Z 23.21 2012-07-25T11:06:28Z 22.73 2012-07-25T11:06:30Z 22.73 2012-07-25T11:06:32Z 22.73 2012-07-25T11:06:33Z 22.25 2012-07-25T11:06:34Z 22.73 2012-07-25T11:06:37Z 23.21 2012-07-25T11:06:38Z 21.77 2012-07-25T11:06:39Z 23.21 2012-07-25T11:06:41Z 22.25 2012-07-25T11:06:49Z 21.77 2012-07-25T11:06:50Z 22.73 2012-07-25T11:06:51Z 23.21 2012-07-25T11:06:58Z 22.25 2012-07-25T11:07:05Z 21.77 2012-07-25T11:07:06Z 22.25 2012-07-25T11:07:07Z 22.25 2012-07-25T11:07:08Z 22.73 2012-07-25T11:07:09Z 22.73 2012-07-25T11:07:10Z 23.21 2012-07-25T11:07:17Z 22.73 2012-07-25T11:07:18Z 22.73 2012-07-25T11:07:19Z 22.25 2012-07-25T11:07:21Z 23.21 2012-07-25T11:07:22Z 21.77 2012-07-25T11:07:23Z 22.73 2012-07-25T11:07:24Z 22.25 2012-07-25T11:07:25Z 21.77 2012-07-25T11:07:26Z 22.25 2012-07-25T11:07:29Z 23.21 2012-07-25T11:07:30Z 21.77 2012-07-25T11:07:31Z 22.25 2012-07-25T11:07:33Z 22.73 2012-07-25T11:07:35Z 21.77 2012-07-25T11:07:36Z 21.77 2012-07-25T11:07:44Z 22.73 2012-07-25T11:07:45Z 21.77 2012-07-25T11:07:54Z 22.25 2012-07-25T11:07:58Z 21.77 2012-07-25T11:08:03Z 21.77 2012-07-25T11:08:04Z 22.73 2012-07-25T11:08:05Z 21.29 2012-07-25T11:08:06Z 22.25 2012-07-25T11:08:07Z 21.77 2012-07-25T11:08:09Z 22.73 2012-07-25T11:08:10Z 21.29 2012-07-25T11:08:11Z 22.73 2012-07-25T11:08:13Z 21.29 2012-07-25T11:08:14Z 22.73 2012-07-25T11:08:15Z 21.29 2012-07-25T11:08:16Z 21.77 2012-07-25T11:08:17Z 22.25 2012-07-25T11:08:18Z 21.77 2012-07-25T11:08:19Z 21.29 2012-07-25T11:08:23Z 21.29 2012-07-25T11:08:26Z 21.77 2012-07-25T11:08:32Z 22.73 2012-07-25T11:08:33Z 21.29 2012-07-25T11:08:34Z 22.25 2012-07-25T11:08:35Z 21.77 2012-07-25T11:08:36Z 21.29 2012-07-25T11:08:37Z 21.77 2012-07-25T11:08:38Z 21.29 2012-07-25T11:08:39Z 22.25 2012-07-25T11:08:40Z 21.77 2012-07-25T11:08:41Z 20.81 2012-07-25T11:08:42Z 22.25 2012-07-25T11:08:50Z 21.77 2012-07-25T11:08:52Z 21.29 2012-07-25T11:08:54Z 22.25 2012-07-25T11:08:56Z 22.25 2012-07-25T11:08:57Z 23.21 2012-07-25T11:08:58Z 22.73 2012-07-25T11:08:59Z 22.73 2012-07-25T11:09:00Z 23.69 2012-07-25T11:09:01Z 22.73 2012-07-25T11:09:02Z 22.73 2012-07-25T11:09:03Z 23.21 2012-07-25T11:09:04Z 23.21 2012-07-25T11:09:05Z 23.21 2012-07-25T11:09:15Z 24.65 2012-07-25T11:09:31Z 26.09 2012-07-25T11:09:36Z 26.09 2012-07-25T11:09:39Z 28.5 2012-07-25T11:09:49Z 28.5 2012-07-25T11:09:50Z 28.98 2012-07-25T11:09:57Z 29.46 2012-07-25T11:10:02Z 28.98 2012-07-25T11:10:03Z 29.94 2012-07-25T11:10:12Z 29.46 2012-07-25T11:10:13Z 28.98 2012-07-25T11:10:14Z 30.42 2012-07-25T11:10:24Z 29.46 2012-07-25T11:10:35Z 28.98 2012-07-25T11:10:36Z 30.42 2012-07-25T11:10:37Z 29.94 2012-07-25T11:10:38Z 29.94 2012-07-25T11:10:42Z 29.46 2012-07-25T11:10:43Z 28.5 2012-07-25T11:10:44Z 29.94 2012-07-25T11:10:45Z 28.5 2012-07-25T11:10:46Z 28.98 2012-07-25T11:10:47Z 27.53 2012-07-25T11:10:48Z 27.05 2012-07-25T11:10:49Z 25.13 2012-07-25T11:10:50Z 21.29 2012-07-25T11:10:51Z 22.25 2012-07-25T11:10:52Z 21.77 2012-07-25T11:10:53Z 21.77 2012-07-25T11:10:54Z 21.77 2012-07-25T11:11:01Z 22.73 2012-07-25T11:11:11Z 23.69 2012-07-25T11:11:15Z 23.21 2012-07-25T11:11:18Z 24.17 2012-07-25T11:11:19Z 23.21 2012-07-25T11:11:22Z 22.25 2012-07-25T11:11:23Z 22.73 2012-07-25T11:11:24Z 22.25 2012-07-25T11:11:32Z 23.21 2012-07-25T11:11:38Z 23.21 2012-07-25T11:11:39Z 22.73 2012-07-25T11:11:40Z 23.21 2012-07-25T11:11:47Z 23.21 2012-07-25T11:11:56Z 23.21 2012-07-25T11:12:00Z 22.73 2012-07-25T11:12:07Z 22.73 2012-07-25T11:12:08Z 22.73 2012-07-25T11:12:09Z 23.21 2012-07-25T11:12:19Z 22.25 2012-07-25T11:12:30Z 22.25 2012-07-25T11:12:42Z 22.25 2012-07-25T11:12:56Z 22.73 2012-07-25T11:12:58Z 22.73 2012-07-25T11:12:59Z 22.25 2012-07-25T11:13:00Z 22.73 2012-07-25T11:13:01Z 22.73 2012-07-25T11:13:02Z 21.77 2012-07-25T11:13:03Z 22.25 2012-07-25T11:13:06Z 22.73 2012-07-25T11:13:14Z 23.21 2012-07-25T11:13:17Z 22.25 2012-07-25T11:13:19Z 22.73 2012-07-25T11:13:20Z 22.73 2012-07-25T11:13:21Z 23.21 2012-07-25T11:13:22Z 23.21 2012-07-25T11:13:23Z 22.73 2012-07-25T11:13:27Z 23.69 2012-07-25T11:13:34Z 23.21 2012-07-25T11:13:40Z 21.77 2012-07-25T11:13:41Z 21.77 2012-07-25T11:13:42Z 22.25 2012-07-25T11:13:44Z 21.77 2012-07-25T11:13:45Z 22.25 2012-07-25T11:13:50Z 21.77 2012-07-25T11:13:51Z 22.25 2012-07-25T11:13:57Z 22.25 2012-07-25T11:14:07Z 22.25 2012-07-25T11:14:09Z 21.77 2012-07-25T11:14:10Z 21.77 2012-07-25T11:14:11Z 22.25 2012-07-25T11:14:12Z 20.81 2012-07-25T11:14:13Z 21.29 2012-07-25T11:14:14Z 21.77 2012-07-25T11:14:15Z 21.29 2012-07-25T11:14:16Z 21.29 2012-07-25T11:14:22Z 21.29 2012-07-25T11:14:23Z 20.81 2012-07-25T11:14:24Z 21.29 2012-07-25T11:14:25Z 20.81 2012-07-25T11:14:26Z 20.81 2012-07-25T11:14:27Z 21.29 2012-07-25T11:14:28Z 21.29 2012-07-25T11:14:29Z 22.25 2012-07-25T11:14:30Z 21.77 2012-07-25T11:14:31Z 23.21 2012-07-25T11:14:36Z 23.69 2012-07-25T11:14:37Z 24.17 2012-07-25T11:14:41Z 23.69 2012-07-25T11:14:42Z 22.73 2012-07-25T11:14:43Z 22.73 2012-07-25T11:14:46Z 22.73 2012-07-25T11:14:47Z 23.21 2012-07-25T11:14:51Z 23.21 2012-07-25T11:14:52Z 23.21 2012-07-25T11:14:53Z 23.21 2012-07-25T11:14:54Z 22.73 2012-07-25T11:14:55Z 22.73 2012-07-25T11:14:56Z 22.25 2012-07-25T11:14:58Z 23.21 2012-07-25T11:14:59Z 22.73 2012-07-25T11:15:00Z 22.73 2012-07-25T11:15:01Z 22.73 2012-07-25T11:15:02Z 23.21 2012-07-25T11:15:03Z 22.25 2012-07-25T11:15:04Z 22.25 2012-07-25T11:15:05Z 22.73 2012-07-25T11:15:06Z 22.25 2012-07-25T11:15:07Z 23.69 2012-07-25T11:15:09Z 22.25 2012-07-25T11:15:10Z 21.77 2012-07-25T11:15:11Z 21.77 2012-07-25T11:15:12Z 21.77 2012-07-25T11:15:14Z 22.25 2012-07-25T11:15:15Z 21.77 2012-07-25T11:15:16Z 21.77 2012-07-25T11:15:17Z 21.29 2012-07-25T11:15:18Z 21.29 2012-07-25T11:15:20Z 22.25 2012-07-25T11:15:28Z 22.25 2012-07-25T11:15:29Z 22.25 2012-07-25T11:15:30Z 22.25 2012-07-25T11:15:31Z 22.25 2012-07-25T11:15:32Z 22.25 2012-07-25T11:15:34Z 22.25 2012-07-25T11:15:40Z 22.25 2012-07-25T11:15:41Z 22.73 2012-07-25T11:15:43Z 22.73 2012-07-25T11:15:45Z 22.73 2012-07-25T11:15:47Z 22.73 2012-07-25T11:15:48Z 23.21 2012-07-25T11:15:50Z 23.69 2012-07-25T11:15:51Z 24.17 2012-07-25T11:15:52Z 26.09 2012-07-25T11:15:58Z 25.61 2012-07-25T11:16:03Z 25.13 2012-07-25T11:16:04Z 25.13 2012-07-25T11:16:05Z 25.61 2012-07-25T11:16:06Z 25.13 2012-07-25T11:16:07Z 25.13 2012-07-25T11:16:12Z 25.13 2012-07-25T11:16:13Z 24.65 2012-07-25T11:16:14Z 25.13 2012-07-25T11:16:17Z 24.65 2012-07-25T11:16:20Z 24.65 2012-07-25T11:16:30Z 25.13 2012-07-25T11:16:32Z 24.65 2012-07-25T11:16:42Z 24.65 2012-07-25T11:16:43Z 25.61 2012-07-25T11:16:44Z 25.13 2012-07-25T11:16:45Z 25.61 2012-07-25T11:16:47Z 25.13 2012-07-25T11:16:48Z 24.65 2012-07-25T11:16:49Z 25.13 2012-07-25T11:16:50Z 25.13 2012-07-25T11:16:51Z 25.61 2012-07-25T11:16:52Z 24.65 2012-07-25T11:16:53Z 25.13 2012-07-25T11:16:54Z 25.13 2012-07-25T11:16:55Z 25.13 2012-07-25T11:16:56Z 24.65 2012-07-25T11:17:03Z 24.65 2012-07-25T11:17:04Z 24.17 2012-07-25T11:17:05Z 23.69 2012-07-25T11:17:06Z 24.65 2012-07-25T11:17:07Z 25.13 2012-07-25T11:17:08Z 23.69 2012-07-25T11:17:09Z 23.69 2012-07-25T11:17:10Z 24.17 2012-07-25T11:17:11Z 23.69 2012-07-25T11:17:12Z 23.21 2012-07-25T11:17:13Z 23.69 2012-07-25T11:17:14Z 23.69 2012-07-25T11:17:22Z 22.73 2012-07-25T11:17:23Z 23.21 2012-07-25T11:17:25Z 23.21 2012-07-25T11:17:26Z 22.73 2012-07-25T11:17:27Z 23.21 2012-07-25T11:17:28Z 23.69 2012-07-25T11:17:29Z 23.21 2012-07-25T11:17:30Z 23.21 2012-07-25T11:17:31Z 23.21 2012-07-25T11:17:35Z 22.73 2012-07-25T11:17:37Z 23.21 2012-07-25T11:17:38Z 22.73 2012-07-25T11:17:39Z 22.25 2012-07-25T11:17:48Z 24.17 2012-07-25T11:17:49Z 23.69 2012-07-25T11:17:52Z 23.21 2012-07-25T11:17:53Z 22.73 2012-07-25T11:17:57Z 23.69 2012-07-25T11:17:58Z 24.17 2012-07-25T11:18:01Z 24.17 2012-07-25T11:18:02Z 23.69 2012-07-25T11:18:03Z 23.21 2012-07-25T11:18:04Z 23.69 2012-07-25T11:18:05Z 23.69 2012-07-25T11:18:06Z 23.69 2012-07-25T11:18:07Z 24.65 2012-07-25T11:18:08Z 24.65 2012-07-25T11:18:09Z 25.61 2012-07-25T11:18:12Z 25.61 2012-07-25T11:18:13Z 28.5 2012-07-25T11:18:20Z 28.02 2012-07-25T11:18:21Z 28.5 2012-07-25T11:18:22Z 28.98 2012-07-25T11:18:23Z 28.5 2012-07-25T11:18:24Z 28.02 2012-07-25T11:18:25Z 29.94 2012-07-25T11:18:26Z 30.42 2012-07-25T11:18:35Z 31.38 2012-07-25T11:18:46Z 30.9 2012-07-25T11:18:58Z 28.02 2012-07-25T11:19:06Z 27.05 2012-07-25T11:19:07Z 25.61 2012-07-25T11:19:08Z 24.17 2012-07-25T11:19:10Z 22.73 2012-07-25T11:19:11Z 22.73 2012-07-25T11:19:12Z 24.65 2012-07-25T11:19:15Z 23.21 2012-07-25T11:19:16Z 24.65 2012-07-25T11:19:19Z 25.13 2012-07-25T11:19:30Z 24.17 2012-07-25T11:19:41Z 24.65 2012-07-25T11:19:43Z 23.69 2012-07-25T11:19:44Z 24.17 2012-07-25T11:19:46Z 24.65 2012-07-25T11:19:47Z 24.65 2012-07-25T11:19:48Z 25.13 2012-07-25T11:19:49Z 24.65 2012-07-25T11:19:50Z 24.65 2012-07-25T11:19:51Z 25.61 2012-07-25T11:19:52Z 25.13 2012-07-25T11:19:53Z 25.13 2012-07-25T11:19:54Z 26.09 2012-07-25T11:19:55Z 25.13 2012-07-25T11:19:56Z 26.09 2012-07-25T11:20:05Z 26.57 2012-07-25T11:20:12Z 27.05 2012-07-25T11:20:13Z 26.57 2012-07-25T11:20:15Z 27.05 2012-07-25T11:20:16Z 28.02 2012-07-25T11:20:24Z 27.53 2012-07-25T11:20:26Z 28.5 2012-07-25T11:20:27Z 28.5 2012-07-25T11:20:28Z 28.5 2012-07-25T11:20:34Z 29.46 2012-07-25T11:20:35Z 30.9 2012-07-25T11:20:43Z 32.34 2012-07-25T11:20:53Z 32.34 2012-07-25T11:21:00Z 33.3 2012-07-25T11:21:01Z 33.78 2012-07-25T11:21:10Z 33.78 2012-07-25T11:21:16Z 33.78 2012-07-25T11:21:17Z 34.74 2012-07-25T11:21:22Z 34.74 2012-07-25T11:21:23Z 35.71 2012-07-25T11:21:30Z 36.19 2012-07-25T11:21:31Z 36.67 2012-07-25T11:21:32Z 36.19 2012-07-25T11:21:34Z 36.67 2012-07-25T11:21:42Z 37.15 2012-07-25T11:21:43Z 37.15 2012-07-25T11:21:44Z 36.67 2012-07-25T11:21:45Z 37.15 2012-07-25T11:21:46Z 36.67 2012-07-25T11:21:47Z 37.15 2012-07-25T11:21:48Z 37.63 2012-07-25T11:21:49Z 37.15 2012-07-25T11:21:50Z 37.63 2012-07-25T11:21:51Z 37.63 2012-07-25T11:21:52Z 37.15 2012-07-25T11:21:53Z 37.15 2012-07-25T11:21:54Z 37.15 2012-07-25T11:21:55Z 37.63 2012-07-25T11:21:58Z 37.15 2012-07-25T11:22:01Z 37.63 2012-07-25T11:22:11Z 37.15 2012-07-25T11:22:16Z 37.63 2012-07-25T11:22:21Z 38.11 2012-07-25T11:22:30Z 37.63 2012-07-25T11:22:31Z 38.11 2012-07-25T11:22:32Z 38.11 2012-07-25T11:22:33Z 38.11 2012-07-25T11:22:34Z 38.59 2012-07-25T11:22:35Z 39.07 2012-07-25T11:22:43Z 40.03 2012-07-25T11:22:50Z 41.47 2012-07-25T11:22:59Z 42.44 2012-07-25T11:23:11Z 44.84 2012-07-25T11:23:21Z 45.32 2012-07-25T11:23:31Z 46.28 2012-07-25T11:23:40Z 47.72 2012-07-25T11:23:51Z 48.68 2012-07-25T11:23:55Z 49.16 2012-07-25T11:23:56Z 49.16 2012-07-25T11:23:59Z 49.65 2012-07-25T11:24:05Z 51.57 2012-07-25T11:24:13Z 52.53 2012-07-25T11:24:23Z 53.01 2012-07-25T11:24:32Z 53.49 2012-07-25T11:24:39Z 53.01 2012-07-25T11:24:40Z 52.53 2012-07-25T11:24:41Z 53.01 2012-07-25T11:24:42Z 53.49 2012-07-25T11:24:43Z 53.01 2012-07-25T11:24:44Z 55.41 2012-07-25T11:24:54Z 57.34 2012-07-25T11:25:03Z 57.34 2012-07-25T11:25:13Z 58.3 2012-07-25T11:25:17Z 59.74 2012-07-25T11:25:25Z 62.14 2012-07-25T11:25:35Z 62.62 2012-07-25T11:25:44Z 63.58 2012-07-25T11:25:54Z 65.03 2012-07-25T11:25:56Z 65.03 2012-07-25T11:26:05Z 65.51 2012-07-25T11:26:09Z 65.51 2012-07-25T11:26:10Z 65.03 2012-07-25T11:26:11Z 66.47 2012-07-25T11:26:12Z 66.47 2012-07-25T11:26:13Z 67.43 2012-07-25T11:26:16Z 67.43 2012-07-25T11:26:17Z 67.91 2012-07-25T11:26:21Z 67.91 2012-07-25T11:26:22Z 68.39 2012-07-25T11:26:23Z 67.43 2012-07-25T11:26:24Z 67.43 2012-07-25T11:26:25Z 66.95 2012-07-25T11:26:26Z 66.95 2012-07-25T11:26:27Z 65.51 2012-07-25T11:26:28Z 65.99 2012-07-25T11:26:29Z 66.47 2012-07-25T11:26:30Z 65.99 2012-07-25T11:26:31Z 67.43 2012-07-25T11:26:34Z 67.43 2012-07-25T11:26:35Z 69.83 2012-07-25T11:26:44Z 70.79 2012-07-25T11:26:51Z 73.2 2012-07-25T11:27:01Z 76.08 2012-07-25T11:27:10Z 76.08 2012-07-25T11:27:11Z 77.52 2012-07-25T11:27:20Z 78.97 2012-07-25T11:27:24Z 78.97 2012-07-25T11:27:25Z 78.48 2012-07-25T11:27:26Z 80.41 2012-07-25T11:27:39Z 80.89 2012-07-25T11:27:44Z 82.33 2012-07-25T11:27:56Z 83.77 2012-07-25T11:28:09Z 83.29 2012-07-25T11:28:16Z 82.81 2012-07-25T11:28:17Z 81.85 2012-07-25T11:28:20Z 80.89 2012-07-25T11:28:21Z 81.37 2012-07-25T11:28:22Z 81.37 2012-07-25T11:28:25Z 81.85 2012-07-25T11:28:26Z 81.85 2012-07-25T11:28:27Z 82.33 2012-07-25T11:28:28Z 82.81 2012-07-25T11:28:29Z 83.77 2012-07-25T11:28:30Z 83.77 2012-07-25T11:28:31Z 85.69 2012-07-25T11:28:35Z 85.21 2012-07-25T11:28:36Z 85.69 2012-07-25T11:28:37Z 86.66 2012-07-25T11:28:38Z 86.18 2012-07-25T11:28:39Z 86.18 2012-07-25T11:28:40Z 85.69 2012-07-25T11:28:49Z 84.73 2012-07-25T11:29:00Z 85.21 2012-07-25T11:29:03Z 84.73 2012-07-25T11:29:04Z 85.21 2012-07-25T11:29:05Z 85.21 2012-07-25T11:29:07Z 85.21 2012-07-25T11:29:13Z 84.73 2012-07-25T11:29:14Z 84.25 2012-07-25T11:29:15Z 83.77 2012-07-25T11:29:16Z 83.77 2012-07-25T11:29:17Z 83.29 2012-07-25T11:29:18Z 83.77 2012-07-25T11:29:19Z 83.29 2012-07-25T11:29:20Z 83.29 2012-07-25T11:29:21Z 83.29 2012-07-25T11:29:22Z 83.29 2012-07-25T11:29:23Z 84.25 2012-07-25T11:29:25Z 84.25 2012-07-25T11:29:26Z 84.25 2012-07-25T11:29:36Z 84.25 2012-07-25T11:29:47Z 84.25 2012-07-25T11:29:52Z 84.73 2012-07-25T11:29:56Z 84.25 2012-07-25T11:29:59Z 83.29 2012-07-25T11:30:09Z 83.77 2012-07-25T11:30:19Z 83.29 2012-07-25T11:30:20Z 83.29 2012-07-25T11:30:21Z 82.81 2012-07-25T11:30:22Z 82.81 2012-07-25T11:30:23Z 82.33 2012-07-25T11:30:24Z 83.29 2012-07-25T11:30:25Z 82.81 2012-07-25T11:30:26Z 82.33 2012-07-25T11:30:27Z 82.81 2012-07-25T11:30:28Z 82.81 2012-07-25T11:30:29Z 81.85 2012-07-25T11:30:39Z 82.33 2012-07-25T11:30:43Z 82.81 2012-07-25T11:30:44Z 82.33 2012-07-25T11:30:45Z 82.33 2012-07-25T11:30:46Z 82.81 2012-07-25T11:30:47Z 82.81 2012-07-25T11:30:48Z 82.81 2012-07-25T11:30:49Z 82.81 2012-07-25T11:30:50Z 82.33 2012-07-25T11:30:51Z 83.29 2012-07-25T11:30:59Z 83.29 2012-07-25T11:31:08Z 83.77 2012-07-25T11:31:16Z 83.29 2012-07-25T11:31:25Z 86.66 2012-07-25T16:29:30Z 86.18 2012-07-25T16:29:31Z 85.69 2012-07-25T16:29:32Z 86.18 2012-07-25T16:29:43Z 86.18 2012-07-25T16:29:47Z 86.18 2012-07-25T16:29:54Z 85.21 2012-07-25T16:30:01Z 87.14 2012-07-25T16:30:12Z 86.66 2012-07-25T16:30:22Z 86.66 2012-07-25T16:30:30Z 87.14 2012-07-25T16:30:39Z 84.73 2012-07-25T16:30:48Z 83.29 2012-07-25T16:30:52Z 79.93 2012-07-25T16:30:54Z 89.06 2012-07-25T16:30:55Z 81.85 2012-07-25T16:30:56Z 79.45 2012-07-25T16:30:59Z 76.56 2012-07-25T16:31:04Z 76.56 2012-07-25T16:31:05Z 73.2 2012-07-25T16:31:12Z 72.24 2012-07-25T16:31:14Z 69.35 2012-07-25T16:31:19Z 68.87 2012-07-25T16:31:20Z 65.99 2012-07-25T16:31:26Z 64.55 2012-07-25T16:31:49Z 63.58 2012-07-25T16:31:51Z 63.58 2012-07-25T16:31:59Z 64.07 2012-07-25T16:32:00Z 64.07 2012-07-25T16:32:01Z 64.55 2012-07-25T16:32:02Z 64.07 2012-07-25T16:32:03Z 64.55 2012-07-25T16:32:04Z 63.58 2012-07-25T16:32:05Z 64.07 2012-07-25T16:32:07Z 63.58 2012-07-25T16:32:08Z 63.58 2012-07-25T16:32:09Z 63.58 2012-07-25T16:32:10Z 64.55 2012-07-25T16:32:15Z 64.55 2012-07-25T16:32:23Z 63.58 2012-07-25T16:32:24Z 65.03 2012-07-25T16:32:25Z 64.07 2012-07-25T16:32:26Z 65.51 2012-07-25T16:32:33Z 64.55 2012-07-25T16:32:36Z 65.51 2012-07-25T16:32:37Z 64.07 2012-07-25T16:32:38Z 65.51 2012-07-25T16:32:39Z 65.03 2012-07-25T16:32:40Z 65.51 2012-07-25T16:32:41Z 65.51 2012-07-25T16:32:51Z 65.99 2012-07-25T16:33:07Z 66.47 2012-07-25T16:33:33Z 66.47 2012-07-25T16:33:52Z 66.47 2012-07-25T16:34:08Z 66.95 2012-07-25T16:34:09Z 66.47 2012-07-25T16:34:10Z 66.95 2012-07-25T16:34:11Z 66.95 2012-07-25T16:34:12Z 65.99 2012-07-25T16:34:13Z 67.43 2012-07-25T16:34:14Z 67.91 2012-07-25T16:34:15Z 66.47 2012-07-25T16:34:16Z 67.91 2012-07-25T16:34:17Z 67.91 2012-07-25T16:34:18Z 67.91 2012-07-25T16:34:19Z 67.91 2012-07-25T16:34:27Z 67.91 2012-07-25T16:34:40Z 67.43 2012-07-25T16:34:41Z 68.39 2012-07-25T16:34:42Z 67.43 2012-07-25T16:34:43Z 68.39 2012-07-25T16:34:44Z 68.39 2012-07-25T16:34:45Z 68.39 2012-07-25T16:34:46Z 67.43 2012-07-25T16:34:47Z 68.87 2012-07-25T16:34:48Z 67.91 2012-07-25T16:34:49Z 67.91 2012-07-25T16:34:50Z 68.87 2012-07-25T16:34:51Z 68.39 2012-07-25T16:34:52Z 69.35 2012-07-25T16:34:53Z 69.35 2012-07-25T16:34:54Z 69.35 2012-07-25T16:35:04Z 68.87 2012-07-25T16:35:05Z 68.87 2012-07-25T16:35:06Z 69.35 2012-07-25T16:35:07Z 69.35 2012-07-25T16:35:08Z 69.35 2012-07-25T16:35:10Z 68.87 2012-07-25T16:35:11Z 70.79 2012-07-25T16:35:25Z 68.39 2012-07-25T16:35:36Z 66.47 2012-07-25T16:35:39Z 66.47 2012-07-25T16:35:40Z 66.47 2012-07-25T16:35:41Z 65.99 2012-07-25T16:35:45Z 66.47 2012-07-25T16:35:46Z 67.91 2012-07-25T16:35:50Z 67.91 2012-07-25T16:35:51Z 68.87 2012-07-25T16:35:52Z 67.43 2012-07-25T16:36:03Z 65.99 2012-07-25T16:36:15Z 62.62 2012-07-25T16:36:26Z 62.62 2012-07-25T16:36:27Z 60.7 2012-07-25T16:36:31Z 59.26 2012-07-25T16:36:33Z 56.86 2012-07-25T16:36:38Z 56.37 2012-07-25T16:36:39Z 55.89 2012-07-25T16:36:40Z 54.93 2012-07-25T16:36:42Z 54.45 2012-07-25T16:36:43Z 54.45 2012-07-25T16:36:44Z 53.01 2012-07-25T16:36:49Z 53.01 2012-07-25T16:36:50Z 53.01 2012-07-25T16:36:51Z 53.49 2012-07-25T16:36:52Z 54.45 2012-07-25T16:36:53Z 54.45 2012-07-25T16:36:54Z 54.45 2012-07-25T16:36:56Z 54.45 2012-07-25T16:36:57Z 53.49 2012-07-25T16:36:58Z 54.45 2012-07-25T16:36:59Z 54.45 2012-07-25T16:37:00Z 54.45 2012-07-25T16:37:07Z 53.97 2012-07-25T16:37:08Z 53.97 2012-07-25T16:37:09Z 54.93 2012-07-25T16:37:10Z 54.45 2012-07-25T16:37:11Z 53.49 2012-07-25T16:37:12Z 53.97 2012-07-25T16:37:13Z 54.45 2012-07-25T16:37:14Z 53.49 2012-07-25T16:37:15Z 53.97 2012-07-25T16:37:16Z 53.49 2012-07-25T16:37:20Z 54.45 2012-07-25T16:37:21Z 54.45 2012-07-25T16:37:22Z 54.45 2012-07-25T16:37:23Z 55.41 2012-07-25T16:37:24Z 54.93 2012-07-25T16:37:25Z 55.41 2012-07-25T16:37:28Z 57.82 2012-07-25T16:37:37Z 57.82 2012-07-25T16:37:41Z 59.26 2012-07-25T16:37:48Z 59.26 2012-07-25T16:37:49Z 60.22 2012-07-25T16:37:58Z 60.22 2012-07-25T16:37:59Z 59.74 2012-07-25T16:38:00Z 60.7 2012-07-25T16:38:01Z 60.7 2012-07-25T16:38:02Z 60.7 2012-07-25T16:38:03Z 60.7 2012-07-25T16:38:07Z 62.14 2012-07-25T16:38:08Z 61.66 2012-07-25T16:38:09Z 61.66 2012-07-25T16:38:10Z 61.66 2012-07-25T16:38:11Z 61.66 2012-07-25T16:38:12Z 62.62 2012-07-25T16:38:13Z 61.66 2012-07-25T16:38:14Z 63.58 2012-07-25T16:38:22Z 63.58 2012-07-25T16:38:23Z 63.58 2012-07-25T16:38:24Z 64.07 2012-07-25T16:38:25Z 64.55 2012-07-25T16:38:26Z 64.55 2012-07-25T16:38:27Z 65.51 2012-07-25T16:38:33Z 65.03 2012-07-25T16:38:34Z 65.03 2012-07-25T16:38:35Z 65.51 2012-07-25T16:38:36Z 65.03 2012-07-25T16:38:37Z 66.47 2012-07-25T16:38:38Z 65.99 2012-07-25T16:38:39Z 66.47 2012-07-25T16:38:40Z 66.95 2012-07-25T16:38:41Z 66.95 2012-07-25T16:38:42Z 67.91 2012-07-25T16:38:43Z 68.39 2012-07-25T16:38:44Z 68.39 2012-07-25T16:38:45Z 68.39 2012-07-25T16:38:46Z 68.39 2012-07-25T16:38:47Z 66.95 2012-07-25T16:38:55Z 67.43 2012-07-25T16:38:56Z 66.95 2012-07-25T16:38:57Z 67.91 2012-07-25T16:39:03Z 67.91 2012-07-25T16:39:04Z 67.91 2012-07-25T16:39:05Z 67.91 2012-07-25T16:39:06Z 68.39 2012-07-25T16:39:07Z 68.39 2012-07-25T16:39:08Z 68.39 2012-07-25T16:39:09Z 68.39 2012-07-25T16:39:10Z 68.39 2012-07-25T16:39:11Z 68.39 2012-07-25T16:39:12Z 69.83 2012-07-25T16:39:21Z 69.83 2012-07-25T16:39:22Z 70.31 2012-07-25T16:39:27Z 70.31 2012-07-25T16:39:29Z 70.31 2012-07-25T16:39:35Z 71.27 2012-07-25T16:39:41Z 71.76 2012-07-25T16:39:48Z 71.76 2012-07-25T16:40:01Z 70.31 2012-07-25T16:40:04Z 70.79 2012-07-25T16:40:05Z 70.79 2012-07-25T16:40:06Z 70.79 2012-07-25T16:40:08Z 69.35 2012-07-25T16:40:09Z 69.83 2012-07-25T16:40:10Z 68.39 2012-07-25T16:40:11Z 69.35 2012-07-25T16:40:12Z 67.91 2012-07-25T16:40:13Z 68.39 2012-07-25T16:40:14Z 68.87 2012-07-25T16:40:15Z 67.91 2012-07-25T16:40:20Z 68.87 2012-07-25T16:40:21Z 68.87 2012-07-25T16:40:22Z 69.35 2012-07-25T16:40:23Z 69.35 2012-07-25T16:40:24Z 68.39 2012-07-25T16:40:25Z 69.35 2012-07-25T16:40:26Z 67.91 2012-07-25T16:40:27Z 69.83 2012-07-25T16:40:33Z 68.87 2012-07-25T16:40:36Z 70.31 2012-07-25T16:40:37Z 69.83 2012-07-25T16:40:38Z 69.35 2012-07-25T16:40:39Z 69.83 2012-07-25T16:40:40Z 68.87 2012-07-25T16:40:41Z 69.83 2012-07-25T16:40:42Z 68.39 2012-07-25T16:40:43Z 68.39 2012-07-25T16:40:44Z 69.35 2012-07-25T16:40:45Z 67.91 2012-07-25T16:40:46Z 67.91 2012-07-25T16:40:47Z 67.43 2012-07-25T16:40:48Z 68.39 2012-07-25T16:40:49Z 66.95 2012-07-25T16:40:50Z 67.43 2012-07-25T16:40:51Z 66.95 2012-07-25T16:40:52Z 67.91 2012-07-25T16:40:54Z 67.91 2012-07-25T16:40:55Z 67.91 2012-07-25T16:41:05Z 70.31 2012-07-25T16:41:15Z 69.35 2012-07-25T16:41:16Z 70.31 2012-07-25T16:41:18Z 68.87 2012-07-25T16:41:19Z 68.87 2012-07-25T16:41:20Z 67.91 2012-07-25T16:41:26Z 68.39 2012-07-25T16:41:27Z 67.43 2012-07-25T16:41:29Z 68.39 2012-07-25T16:41:30Z 66.95 2012-07-25T16:41:31Z 67.43 2012-07-25T16:41:32Z 67.43 2012-07-25T16:41:33Z 65.99 2012-07-25T16:41:34Z 66.47 2012-07-25T16:41:35Z 66.95 2012-07-25T16:41:36Z 65.99 2012-07-25T16:41:37Z 66.95 2012-07-25T16:41:38Z 66.47 2012-07-25T16:41:39Z 66.47 2012-07-25T16:41:40Z 66.47 2012-07-25T16:41:41Z 65.03 2012-07-25T16:41:42Z 65.03 2012-07-25T16:41:43Z 63.58 2012-07-25T16:41:44Z 65.03 2012-07-25T16:41:52Z 64.07 2012-07-25T16:41:53Z 63.58 2012-07-25T16:41:56Z 64.07 2012-07-25T16:41:57Z 64.07 2012-07-25T16:41:58Z 64.55 2012-07-25T16:42:00Z 64.07 2012-07-25T16:42:01Z 64.07 2012-07-25T16:42:02Z 65.51 2012-07-25T16:42:03Z 64.55 2012-07-25T16:42:04Z 64.55 2012-07-25T16:42:05Z 64.55 2012-07-25T16:42:06Z 64.55 2012-07-25T16:42:07Z 65.03 2012-07-25T16:42:08Z 64.07 2012-07-25T16:42:09Z 64.07 2012-07-25T16:42:10Z 64.07 2012-07-25T16:42:11Z 63.58 2012-07-25T16:42:12Z 64.07 2012-07-25T16:42:15Z 64.07 2012-07-25T16:42:19Z 64.07 2012-07-25T16:42:20Z 63.58 2012-07-25T16:42:23Z 63.1 2012-07-25T16:42:33Z 63.1 2012-07-25T16:42:35Z 64.07 2012-07-25T16:42:36Z 63.1 2012-07-25T16:42:37Z 61.66 2012-07-25T16:42:46Z 58.78 2012-07-25T16:42:56Z 58.3 2012-07-25T16:43:05Z 59.26 2012-07-25T16:43:07Z 57.82 2012-07-25T16:43:08Z 58.78 2012-07-25T16:43:09Z 57.82 2012-07-25T16:43:10Z 57.82 2012-07-25T16:43:11Z 58.78 2012-07-25T16:43:12Z 57.34 2012-07-25T16:43:13Z 55.89 2012-07-25T16:43:21Z 54.93 2012-07-25T16:43:30Z 53.01 2012-07-25T16:43:39Z 52.05 2012-07-25T16:43:50Z 51.57 2012-07-25T16:43:57Z 49.65 2012-07-25T16:44:07Z 48.68 2012-07-25T16:44:12Z 48.68 2012-07-25T16:44:13Z 48.2 2012-07-25T16:44:14Z 48.2 2012-07-25T16:44:15Z 48.2 2012-07-25T16:44:16Z 47.24 2012-07-25T16:44:23Z 46.28 2012-07-25T16:44:24Z 45.8 2012-07-25T16:44:35Z 45.32 2012-07-25T16:44:36Z 45.32 2012-07-25T16:44:38Z 44.36 2012-07-25T16:44:40Z 43.88 2012-07-25T16:44:46Z 41.47 2012-07-25T16:44:54Z 41.47 2012-07-25T16:44:55Z 40.03 2012-07-25T16:45:04Z 40.03 2012-07-25T16:45:07Z 39.07 2012-07-25T16:45:08Z 37.63 2012-07-25T16:45:18Z 36.67 2012-07-25T16:45:25Z 35.23 2012-07-25T16:45:30Z 35.71 2012-07-25T16:45:31Z 34.26 2012-07-25T16:45:36Z 35.71 2012-07-25T16:45:37Z 34.74 2012-07-25T16:45:38Z 35.71 2012-07-25T16:45:39Z 35.23 2012-07-25T16:45:40Z 34.74 2012-07-25T16:45:42Z 35.71 2012-07-25T16:45:43Z 36.19 2012-07-25T16:45:50Z 36.67 2012-07-25T16:45:57Z 37.15 2012-07-25T16:46:00Z 36.19 2012-07-25T16:46:01Z 36.19 2012-07-25T16:46:02Z 37.15 2012-07-25T16:46:03Z 36.19 2012-07-25T16:46:04Z 35.23 2012-07-25T16:46:05Z 36.19 2012-07-25T16:46:06Z 34.74 2012-07-25T16:46:07Z 34.74 2012-07-25T16:46:08Z 34.74 2012-07-25T16:46:10Z 34.26 2012-07-25T16:46:11Z 33.78 2012-07-25T16:46:12Z 33.3 2012-07-25T16:46:20Z 32.82 2012-07-25T16:46:21Z 32.82 2012-07-25T16:46:22Z 32.82 2012-07-25T16:46:23Z 32.82 2012-07-25T16:46:24Z 33.3 2012-07-25T16:46:25Z 33.3 2012-07-25T16:46:26Z 33.78 2012-07-25T16:46:27Z 36.67 2012-07-25T16:46:35Z 36.67 2012-07-25T16:46:36Z 36.67 2012-07-25T16:46:40Z 38.11 2012-07-25T16:46:41Z 37.63 2012-07-25T16:46:42Z 37.15 2012-07-25T16:46:43Z 36.67 2012-07-25T16:46:44Z 38.59 2012-07-25T16:46:45Z 36.67 2012-07-25T16:46:46Z 38.11 2012-07-25T16:46:47Z 37.63 2012-07-25T16:46:48Z 36.67 2012-07-25T16:46:49Z 37.15 2012-07-25T16:46:52Z 38.59 2012-07-25T16:46:53Z 38.11 2012-07-25T16:46:54Z 37.63 2012-07-25T16:46:55Z 39.55 2012-07-25T16:46:56Z 39.07 2012-07-25T16:46:57Z 39.55 2012-07-25T16:46:58Z 40.03 2012-07-25T16:46:59Z 40.51 2012-07-25T16:47:00Z 40.99 2012-07-25T16:47:01Z 40.99 2012-07-25T16:47:02Z 41.95 2012-07-25T16:47:05Z 41.47 2012-07-25T16:47:06Z 45.32 2012-07-25T16:47:14Z 46.76 2012-07-25T16:47:21Z 49.65 2012-07-25T16:47:31Z 51.09 2012-07-25T16:47:38Z 52.05 2012-07-25T16:47:39Z 51.57 2012-07-25T16:47:40Z 52.05 2012-07-25T16:47:41Z 52.05 2012-07-25T16:47:42Z 52.53 2012-07-25T16:47:43Z 53.49 2012-07-25T16:47:44Z 53.01 2012-07-25T16:47:45Z 52.53 2012-07-25T16:47:47Z 53.49 2012-07-25T16:47:49Z 53.49 2012-07-25T16:47:50Z 53.97 2012-07-25T16:47:51Z 54.45 2012-07-25T16:47:52Z 54.45 2012-07-25T16:47:53Z 54.45 2012-07-25T16:47:54Z 54.93 2012-07-25T16:47:55Z 55.41 2012-07-25T16:47:56Z 54.93 2012-07-25T16:47:57Z 55.89 2012-07-25T16:47:58Z 54.93 2012-07-25T16:47:59Z 56.86 2012-07-25T16:48:00Z 56.37 2012-07-25T16:48:01Z 57.34 2012-07-25T16:48:02Z 57.34 2012-07-25T16:48:03Z 58.3 2012-07-25T16:48:07Z 59.26 2012-07-25T16:48:08Z 59.26 2012-07-25T16:48:09Z 62.14 2012-07-25T16:48:15Z 61.18 2012-07-25T16:48:16Z 64.55 2012-07-25T16:48:23Z 64.07 2012-07-25T16:48:25Z 64.55 2012-07-25T16:48:29Z 64.07 2012-07-25T16:48:30Z 65.51 2012-07-25T16:48:31Z 64.55 2012-07-25T16:48:32Z 65.03 2012-07-25T16:48:33Z 65.51 2012-07-25T16:48:34Z 65.03 2012-07-25T16:48:35Z 65.51 2012-07-25T16:48:36Z 65.99 2012-07-25T16:48:37Z 67.91 2012-07-25T16:48:43Z 66.95 2012-07-25T16:48:44Z 67.91 2012-07-25T16:48:45Z 68.39 2012-07-25T16:48:46Z 67.91 2012-07-25T16:48:47Z 67.91 2012-07-25T16:48:48Z 68.39 2012-07-25T16:48:49Z 69.35 2012-07-25T16:48:54Z 68.87 2012-07-25T16:48:55Z 69.35 2012-07-25T16:48:56Z 70.31 2012-07-25T16:48:58Z 69.83 2012-07-25T16:48:59Z 69.83 2012-07-25T16:49:01Z 70.31 2012-07-25T16:49:02Z 70.79 2012-07-25T16:49:03Z 70.31 2012-07-25T16:49:04Z 71.76 2012-07-25T16:49:05Z 71.76 2012-07-25T16:49:06Z 72.72 2012-07-25T16:49:07Z 72.72 2012-07-25T16:49:13Z 74.64 2012-07-25T16:49:22Z 74.64 2012-07-25T16:49:23Z 76.08 2012-07-25T16:49:32Z 76.56 2012-07-25T16:49:38Z 76.56 2012-07-25T16:49:41Z 76.56 2012-07-25T16:49:45Z 76.08 2012-07-25T16:49:47Z 76.56 2012-07-25T16:49:50Z 77.04 2012-07-25T16:49:54Z 77.52 2012-07-25T16:49:59Z 76.56 2012-07-25T16:50:06Z 77.04 2012-07-25T16:50:08Z 76.56 2012-07-25T16:50:09Z 77.52 2012-07-25T16:50:18Z 78.48 2012-07-25T16:50:26Z 78.97 2012-07-25T16:50:33Z 78 2012-07-25T16:50:34Z 78.97 2012-07-25T16:50:35Z 78 2012-07-25T16:50:36Z 78 2012-07-25T16:50:37Z 78.48 2012-07-25T16:50:38Z 78 2012-07-25T16:50:39Z 78.97 2012-07-25T16:50:40Z 79.45 2012-07-25T16:50:41Z 78 2012-07-25T16:50:42Z 78.97 2012-07-25T16:50:44Z 79.45 2012-07-25T16:50:45Z 79.93 2012-07-25T16:50:46Z 79.45 2012-07-25T16:50:47Z 80.41 2012-07-25T16:50:48Z 80.89 2012-07-25T16:50:53Z 79.93 2012-07-25T16:51:05Z 80.89 2012-07-25T16:51:06Z 79.93 2012-07-25T16:51:07Z 79.93 2012-07-25T16:51:08Z 79.45 2012-07-25T16:51:10Z 79.93 2012-07-25T16:51:11Z 80.41 2012-07-25T16:51:18Z 79.93 2012-07-25T16:51:19Z 79.93 2012-07-25T16:51:22Z 79.93 2012-07-25T16:51:23Z 79.45 2012-07-25T16:51:24Z 79.93 2012-07-25T16:51:25Z 79.45 2012-07-25T16:51:26Z 79.45 2012-07-25T16:51:27Z 79.93 2012-07-25T16:51:30Z 79.45 2012-07-25T16:51:31Z 80.41 2012-07-25T16:51:36Z 80.41 2012-07-25T16:51:37Z 79.93 2012-07-25T16:51:47Z 81.37 2012-07-25T16:51:48Z 79.93 2012-07-25T16:51:53Z 79.45 2012-07-25T16:51:56Z 79.93 2012-07-25T16:52:01Z 79.93 2012-07-25T16:52:02Z 79.93 2012-07-25T16:52:03Z 80.41 2012-07-25T16:52:05Z 81.37 2012-07-25T16:52:06Z 80.89 2012-07-25T16:52:07Z 81.85 2012-07-25T16:52:08Z 81.37 2012-07-25T16:52:09Z 81.85 2012-07-25T16:52:10Z 80.89 2012-07-25T16:52:18Z 81.37 2012-07-25T16:52:22Z 80.41 2012-07-25T16:52:23Z 79.45 2012-07-25T16:52:28Z 79.93 2012-07-25T16:52:29Z 79.93 2012-07-25T16:52:30Z 80.89 2012-07-25T16:52:31Z 80.41 2012-07-25T16:52:32Z 80.41 2012-07-25T16:52:33Z 80.89 2012-07-25T16:52:34Z 79.93 2012-07-25T16:52:35Z 80.89 2012-07-25T16:52:36Z 80.89 2012-07-25T16:52:37Z 80.41 2012-07-25T16:52:38Z 80.89 2012-07-25T16:52:48Z 80.89 2012-07-25T16:52:50Z 80.41 2012-07-25T16:52:58Z 80.89 2012-07-25T16:53:08Z 80.89 2012-07-25T16:53:11Z 80.41 2012-07-25T16:53:12Z 80.41 2012-07-25T16:53:13Z 80.41 2012-07-25T16:53:14Z 79.93 2012-07-25T16:53:15Z 80.89 2012-07-25T16:53:16Z 79.93 2012-07-25T16:53:17Z 80.41 2012-07-25T16:53:18Z 80.41 2012-07-25T16:53:19Z 80.89 2012-07-25T16:53:20Z 80.89 2012-07-25T16:53:21Z 80.41 2012-07-25T16:53:22Z 80.41 2012-07-25T16:53:24Z 80.89 2012-07-25T16:53:25Z 79.93 2012-07-25T16:53:26Z 80.41 2012-07-25T16:53:27Z 79.45 2012-07-25T16:53:28Z 79.45 2012-07-25T16:53:29Z 78.48 2012-07-25T16:53:33Z 78.97 2012-07-25T16:53:34Z 78 2012-07-25T16:53:37Z 77.04 2012-07-25T16:53:38Z 77.04 2012-07-25T16:53:40Z 76.56 2012-07-25T16:53:41Z 76.56 2012-07-25T16:53:42Z 76.08 2012-07-25T16:53:43Z 76.08 2012-07-25T16:53:44Z 75.12 2012-07-25T16:53:45Z 72.72 2012-07-25T16:53:53Z 70.79 2012-07-25T16:53:59Z 72.72 2012-07-25T16:54:00Z 71.27 2012-07-25T16:54:01Z 71.76 2012-07-25T16:54:02Z 72.24 2012-07-25T16:54:03Z 70.79 2012-07-25T16:54:04Z 70.31 2012-07-25T16:54:05Z 70.79 2012-07-25T16:54:06Z 68.87 2012-07-25T16:54:07Z 69.83 2012-07-25T16:54:08Z 68.39 2012-07-25T16:54:09Z 68.39 2012-07-25T16:54:10Z 69.35 2012-07-25T16:54:11Z 67.91 2012-07-25T16:54:12Z 67.91 2012-07-25T16:54:13Z 67.91 2012-07-25T16:54:14Z 68.39 2012-07-25T16:54:15Z 69.35 2012-07-25T16:54:16Z 68.39 2012-07-25T16:54:17Z 68.87 2012-07-25T16:54:18Z 68.39 2012-07-25T16:54:21Z 68.39 2012-07-25T16:54:22Z 68.87 2012-07-25T16:54:23Z 67.91 2012-07-25T16:54:24Z 68.39 2012-07-25T16:54:25Z 68.39 2012-07-25T16:54:26Z 67.91 2012-07-25T16:54:27Z 67.43 2012-07-25T16:54:34Z 66.95 2012-07-25T16:54:35Z 67.91 2012-07-25T16:54:36Z 66.95 2012-07-25T16:54:37Z 66.95 2012-07-25T16:54:38Z 67.91 2012-07-25T16:54:39Z 66.95 2012-07-25T16:54:40Z 66.95 2012-07-25T16:54:41Z 66.47 2012-07-25T16:54:42Z 66.95 2012-07-25T16:54:43Z 66.47 2012-07-25T16:54:46Z 65.51 2012-07-25T16:54:47Z 65.51 2012-07-25T16:54:48Z 65.03 2012-07-25T16:54:49Z 64.55 2012-07-25T16:54:50Z 65.03 2012-07-25T16:54:51Z 64.55 2012-07-25T16:54:52Z 64.07 2012-07-25T16:54:53Z 61.66 2012-07-25T16:55:00Z 60.7 2012-07-25T16:55:01Z 59.74 2012-07-25T16:55:02Z 60.22 2012-07-25T16:55:03Z 58.3 2012-07-25T16:55:04Z 58.3 2012-07-25T16:55:05Z 57.82 2012-07-25T16:55:08Z 57.34 2012-07-25T16:55:09Z 57.82 2012-07-25T16:55:11Z 57.34 2012-07-25T16:55:12Z 57.34 2012-07-25T16:55:13Z 57.34 2012-07-25T16:55:15Z 57.82 2012-07-25T16:55:24Z 57.82 2012-07-25T16:55:26Z 58.3 2012-07-25T16:55:28Z 58.3 2012-07-25T16:55:29Z 59.74 2012-07-25T16:55:36Z 60.7 2012-07-25T16:55:40Z 60.7 2012-07-25T16:55:41Z 60.7 2012-07-25T16:55:42Z 60.7 2012-07-25T16:55:43Z 60.7 2012-07-25T16:55:44Z 60.7 2012-07-25T16:55:45Z 60.7 2012-07-25T16:55:48Z 60.7 2012-07-25T16:55:49Z 61.66 2012-07-25T16:55:57Z 62.14 2012-07-25T16:55:58Z 62.62 2012-07-25T16:55:59Z 62.62 2012-07-25T16:56:00Z 62.62 2012-07-25T16:56:01Z 61.66 2012-07-25T16:56:02Z 62.62 2012-07-25T16:56:03Z 62.14 2012-07-25T16:56:04Z 62.62 2012-07-25T16:56:05Z 63.1 2012-07-25T16:56:06Z 63.1 2012-07-25T16:56:07Z 62.62 2012-07-25T16:56:08Z 63.58 2012-07-25T16:56:10Z 62.62 2012-07-25T16:56:11Z 63.1 2012-07-25T16:56:12Z 63.1 2012-07-25T16:56:13Z 62.62 2012-07-25T16:56:14Z 63.1 2012-07-25T16:56:15Z 63.1 2012-07-25T16:56:16Z 63.1 2012-07-25T16:56:17Z 63.1 2012-07-25T16:56:18Z 63.1 2012-07-25T16:56:20Z 63.58 2012-07-25T16:56:21Z 63.1 2012-07-25T16:56:22Z 63.1 2012-07-25T16:56:23Z 63.58 2012-07-25T16:56:24Z 63.1 2012-07-25T16:56:25Z 64.55 2012-07-25T16:56:26Z 63.58 2012-07-25T16:56:27Z 63.1 2012-07-25T16:56:28Z 63.1 2012-07-25T16:56:29Z 63.1 2012-07-25T16:56:30Z 63.1 2012-07-25T16:56:31Z 63.1 2012-07-25T16:56:32Z 62.62 2012-07-25T16:56:33Z 64.07 2012-07-25T16:56:34Z 63.1 2012-07-25T16:56:35Z 63.1 2012-07-25T16:56:40Z 64.07 2012-07-25T16:56:41Z 63.58 2012-07-25T16:56:47Z 64.07 2012-07-25T16:56:51Z 65.03 2012-07-25T16:56:52Z 64.55 2012-07-25T16:56:53Z 65.03 2012-07-25T16:56:54Z 64.55 2012-07-25T16:56:55Z 65.03 2012-07-25T16:56:56Z 65.51 2012-07-25T16:56:57Z 65.03 2012-07-25T16:56:58Z 65.99 2012-07-25T16:56:59Z 65.51 2012-07-25T16:57:00Z 65.99 2012-07-25T16:57:01Z 66.47 2012-07-25T16:57:06Z 66.47 2012-07-25T16:57:08Z 66.47 2012-07-25T16:57:09Z 67.43 2012-07-25T16:57:10Z 66.47 2012-07-25T16:57:11Z 66.47 2012-07-25T16:57:12Z 66.95 2012-07-25T16:57:13Z 65.99 2012-07-25T16:57:17Z 66.47 2012-07-25T16:57:18Z 65.99 2012-07-25T16:57:19Z 66.47 2012-07-25T16:57:20Z 66.47 2012-07-25T16:57:21Z 67.43 2012-07-25T16:57:22Z 66.95 2012-07-25T16:57:23Z 67.43 2012-07-25T16:57:24Z 66.95 2012-07-25T16:57:25Z 66.95 2012-07-25T16:57:26Z 67.43 2012-07-25T16:57:27Z 68.39 2012-07-25T16:57:32Z 71.76 2012-07-25T16:57:41Z 71.76 2012-07-25T16:57:47Z 72.24 2012-07-25T16:57:48Z 70.79 2012-07-25T16:57:52Z 70.79 2012-07-25T16:57:53Z 69.35 2012-07-25T16:57:55Z 69.83 2012-07-25T16:57:56Z 68.39 2012-07-25T16:57:57Z 67.43 2012-07-25T16:57:58Z 67.91 2012-07-25T16:57:59Z 66.47 2012-07-25T16:58:00Z 67.43 2012-07-25T16:58:01Z 66.47 2012-07-25T16:58:02Z 65.99 2012-07-25T16:58:03Z 66.47 2012-07-25T16:58:04Z 65.51 2012-07-25T16:58:05Z 63.1 2012-07-25T16:58:11Z 63.58 2012-07-25T16:58:12Z 63.1 2012-07-25T16:58:13Z 62.62 2012-07-25T16:58:16Z 62.14 2012-07-25T16:58:17Z 61.18 2012-07-25T16:58:18Z 61.18 2012-07-25T16:58:19Z 60.22 2012-07-25T16:58:20Z 60.22 2012-07-25T16:58:22Z 60.22 2012-07-25T16:58:23Z 59.26 2012-07-25T16:58:27Z 56.86 2012-07-25T16:58:29Z 55.41 2012-07-25T16:58:30Z 52.05 2012-07-25T16:58:32Z 49.65 2012-07-25T16:58:35Z 48.68 2012-07-25T16:58:45Z 49.16 2012-07-25T16:58:53Z 49.65 2012-07-25T16:58:55Z 49.65 2012-07-25T16:58:56Z 50.13 2012-07-25T16:58:57Z 50.61 2012-07-25T16:58:58Z 51.57 2012-07-25T16:58:59Z 51.57 2012-07-25T16:59:00Z 51.57 2012-07-25T16:59:01Z 52.53 2012-07-25T16:59:02Z 52.53 2012-07-25T16:59:04Z 52.05 2012-07-25T16:59:05Z 50.61 2012-07-25T16:59:12Z 53.97 2012-07-25T16:59:18Z 53.49 2012-07-25T16:59:23Z 53.49 2012-07-25T16:59:24Z 54.45 2012-07-25T16:59:25Z 53.97 2012-07-25T16:59:30Z 54.93 2012-07-25T16:59:33Z 55.41 2012-07-25T16:59:34Z 55.89 2012-07-25T16:59:36Z 54.93 2012-07-25T16:59:37Z 55.41 2012-07-25T16:59:38Z 56.86 2012-07-25T16:59:46Z 56.86 2012-07-25T16:59:55Z 56.86 2012-07-25T16:59:56Z 57.82 2012-07-25T16:59:57Z 58.78 2012-07-25T17:00:05Z 59.74 2012-07-25T17:00:07Z 59.74 2012-07-25T17:00:09Z 60.7 2012-07-25T17:00:10Z 61.66 2012-07-25T17:00:14Z 62.14 2012-07-25T17:00:15Z 62.14 2012-07-25T17:00:18Z 64.07 2012-07-25T17:00:21Z 64.07 2012-07-25T17:00:22Z 66.47 2012-07-25T17:00:32Z 66.95 2012-07-25T17:00:38Z 66.95 2012-07-25T17:00:42Z 67.91 2012-07-25T17:00:43Z 67.43 2012-07-25T17:00:44Z 68.39 2012-07-25T17:00:47Z 68.39 2012-07-25T17:00:48Z 67.91 2012-07-25T17:00:49Z 68.39 2012-07-25T17:00:50Z 68.87 2012-07-25T17:00:51Z 68.87 2012-07-25T17:00:52Z 68.39 2012-07-25T17:00:53Z 68.87 2012-07-25T17:00:54Z 68.87 2012-07-25T17:00:55Z 69.35 2012-07-25T17:01:01Z 68.87 2012-07-25T17:01:04Z 68.87 2012-07-25T17:01:12Z 70.79 2012-07-25T17:01:20Z 72.72 2012-07-25T17:01:29Z 72.24 2012-07-25T17:01:36Z 73.2 2012-07-25T17:01:37Z 73.68 2012-07-25T17:01:38Z 72.72 2012-07-25T17:01:39Z 73.68 2012-07-25T17:01:40Z 73.2 2012-07-25T17:01:41Z 73.2 2012-07-25T17:01:42Z 73.2 2012-07-25T17:01:43Z 74.16 2012-07-25T17:01:44Z 73.68 2012-07-25T17:01:45Z 74.16 2012-07-25T17:01:46Z 73.2 2012-07-25T17:01:47Z 74.16 2012-07-25T17:01:48Z 73.68 2012-07-25T17:01:49Z 74.16 2012-07-25T17:01:50Z 76.08 2012-07-25T17:02:00Z 75.6 2012-07-25T17:02:08Z 76.56 2012-07-25T17:02:11Z 78 2012-07-25T17:02:12Z 76.56 2012-07-25T17:02:13Z 77.04 2012-07-25T17:02:14Z 76.56 2012-07-25T17:02:15Z 75.6 2012-07-25T17:02:17Z 75.12 2012-07-25T17:02:18Z 74.64 2012-07-25T17:02:19Z 75.12 2012-07-25T17:02:20Z 73.68 2012-07-25T17:02:21Z 72.72 2012-07-25T17:02:22Z 72.72 2012-07-25T17:02:23Z 71.76 2012-07-25T17:02:24Z 70.79 2012-07-25T17:02:25Z 71.27 2012-07-25T17:02:26Z 70.79 2012-07-25T17:02:27Z 71.27 2012-07-25T17:02:28Z 70.31 2012-07-25T17:02:29Z 69.83 2012-07-25T17:02:33Z 69.83 2012-07-25T17:02:34Z 68.87 2012-07-25T17:02:35Z 69.83 2012-07-25T17:02:36Z 70.31 2012-07-25T17:02:37Z 70.31 2012-07-25T17:02:38Z 70.79 2012-07-25T17:02:39Z 70.79 2012-07-25T17:02:40Z 71.27 2012-07-25T17:02:41Z 71.27 2012-07-25T17:02:42Z 70.79 2012-07-25T17:02:43Z 70.79 2012-07-25T17:02:46Z 71.76 2012-07-25T17:02:47Z 71.27 2012-07-25T17:02:48Z 72.24 2012-07-25T17:02:49Z 71.76 2012-07-25T17:02:50Z 71.76 2012-07-25T17:02:51Z 71.27 2012-07-25T17:02:52Z 71.27 2012-07-25T17:02:53Z 72.24 2012-07-25T17:02:54Z 71.76 2012-07-25T17:02:55Z 71.76 2012-07-25T17:02:56Z 72.72 2012-07-25T17:02:57Z 72.24 2012-07-25T17:02:58Z 73.2 2012-07-25T17:02:59Z 74.64 2012-07-25T17:03:10Z 77.04 2012-07-25T17:03:22Z 78 2012-07-25T17:03:34Z 77.52 2012-07-25T17:03:39Z 77.52 2012-07-25T17:03:40Z 78 2012-07-25T17:03:41Z 78 2012-07-25T17:03:42Z 77.52 2012-07-25T17:03:43Z 78.97 2012-07-25T17:03:44Z 78.48 2012-07-25T17:03:45Z 80.89 2012-07-25T17:03:56Z 81.37 2012-07-25T17:04:04Z 80.89 2012-07-25T17:04:05Z 81.37 2012-07-25T17:04:09Z 81.37 2012-07-25T17:04:13Z 80.89 2012-07-25T17:04:14Z 80.41 2012-07-25T17:04:15Z 80.89 2012-07-25T17:04:18Z 81.37 2012-07-25T17:04:19Z 80.89 2012-07-25T17:04:20Z 81.85 2012-07-25T17:04:29Z 82.33 2012-07-25T17:04:33Z 82.33 2012-07-25T17:04:34Z 82.33 2012-07-25T17:04:35Z 82.81 2012-07-25T17:04:36Z 82.33 2012-07-25T17:04:37Z 82.33 2012-07-25T17:04:38Z 82.33 2012-07-25T17:04:39Z 81.85 2012-07-25T17:04:40Z 82.81 2012-07-25T17:04:41Z 82.33 2012-07-25T17:04:42Z 81.37 2012-07-25T17:04:43Z 83.77 2012-07-25T17:04:56Z 86.18 2012-07-25T17:05:10Z 86.66 2012-07-25T17:05:24Z 87.14 2012-07-25T17:05:35Z 88.58 2012-07-25T17:05:49Z 89.06 2012-07-25T17:05:51Z 89.54 2012-07-25T17:05:53Z 91.46 2012-07-25T17:06:05Z 92.9 2012-07-25T17:06:18Z 96.27 2012-07-25T17:06:30Z 98.19 2012-07-25T17:06:40Z 98.19 2012-07-25T17:06:49Z 99.63 2012-07-25T17:07:02Z 100.6 2012-07-25T17:07:14Z 103 2012-07-25T17:07:26Z 103.96 2012-07-25T17:07:39Z 103.96 2012-07-25T17:07:42Z 103.96 2012-07-25T17:07:43Z 104.44 2012-07-25T17:07:44Z 104.44 2012-07-25T17:07:45Z 103.96 2012-07-25T17:07:46Z 105.4 2012-07-25T17:07:47Z 105.4 2012-07-25T17:07:48Z 104.92 2012-07-25T17:07:49Z 105.4 2012-07-25T17:07:50Z 104.92 2012-07-25T17:07:51Z 106.84 2012-07-25T17:07:58Z 106.36 2012-07-25T17:07:59Z 105.88 2012-07-25T17:08:00Z 107.81 2012-07-25T17:08:01Z 106.84 2012-07-25T17:08:02Z 107.81 2012-07-25T17:08:10Z 107.32 2012-07-25T17:08:19Z 107.81 2012-07-25T17:08:20Z 107.32 2012-07-25T17:08:29Z 108.77 2012-07-25T17:08:37Z 108.77 2012-07-25T17:08:45Z 109.73 2012-07-25T17:08:53Z 109.25 2012-07-25T17:08:59Z 109.25 2012-07-25T17:09:10Z 108.77 2012-07-25T17:09:17Z 107.81 2012-07-25T17:09:24Z 105.4 2012-07-25T17:09:29Z 103.96 2012-07-25T17:09:30Z 102.52 2012-07-25T17:09:31Z 103 2012-07-25T17:09:32Z 101.56 2012-07-25T17:09:35Z 102.52 2012-07-25T17:09:36Z 102.52 2012-07-25T17:09:37Z 102.04 2012-07-25T17:09:38Z 102.52 2012-07-25T17:09:39Z 101.56 2012-07-25T17:09:40Z 102.52 2012-07-25T17:09:41Z 102.04 2012-07-25T17:09:42Z 102.04 2012-07-25T17:09:43Z 101.08 2012-07-25T17:09:47Z 100.6 2012-07-25T17:09:49Z 99.63 2012-07-25T17:09:51Z 99.15 2012-07-25T17:09:55Z 98.67 2012-07-25T17:09:56Z 99.15 2012-07-25T17:09:57Z 99.15 2012-07-25T17:09:58Z 98.67 2012-07-25T17:09:59Z 99.15 2012-07-25T17:10:00Z 98.67 2012-07-25T17:10:01Z 99.15 2012-07-25T17:10:02Z 98.67 2012-07-25T17:10:03Z 99.15 2012-07-25T17:10:04Z 98.67 2012-07-25T17:10:05Z 99.15 2012-07-25T17:10:06Z 99.15 2012-07-25T17:10:07Z 101.56 2012-07-25T17:10:13Z 101.08 2012-07-25T17:10:14Z 103 2012-07-25T17:10:22Z 103.96 2012-07-25T17:10:26Z 104.92 2012-07-25T17:10:27Z 106.84 2012-07-25T17:10:36Z 107.32 2012-07-25T17:10:44Z 107.81 2012-07-25T17:10:51Z 108.29 2012-07-25T17:10:55Z 107.81 2012-07-25T17:10:56Z 107.81 2012-07-25T17:10:57Z 108.29 2012-07-25T17:10:58Z 109.25 2012-07-25T17:11:01Z 109.25 2012-07-25T17:11:08Z 110.21 2012-07-25T17:11:15Z 111.17 2012-07-25T17:11:16Z 111.65 2012-07-25T17:11:23Z 111.17 2012-07-25T17:11:28Z 112.61 2012-07-25T17:11:37Z 115.01 2012-07-25T17:11:47Z 114.53 2012-07-25T17:11:57Z 114.05 2012-07-25T17:12:04Z 112.61 2012-07-25T17:12:08Z 112.13 2012-07-25T17:12:09Z 111.65 2012-07-25T17:12:12Z 109.73 2012-07-25T17:12:15Z 108.77 2012-07-25T17:12:19Z 108.77 2012-07-25T17:12:20Z 106.84 2012-07-25T17:12:26Z 106.36 2012-07-25T17:12:28Z 105.88 2012-07-25T17:12:33Z 105.4 2012-07-25T17:12:35Z 104.92 2012-07-25T17:12:36Z 103 2012-07-25T17:12:42Z 102.04 2012-07-25T17:12:43Z 101.08 2012-07-25T17:12:45Z 101.08 2012-07-25T17:12:46Z 101.08 2012-07-25T17:12:47Z 101.08 2012-07-25T17:12:48Z 100.6 2012-07-25T17:12:49Z 98.67 2012-07-25T17:12:58Z 97.23 2012-07-25T17:13:01Z 94.35 2012-07-25T17:13:09Z 94.35 2012-07-25T17:13:10Z 93.39 2012-07-25T17:13:12Z 93.39 2012-07-25T17:13:13Z 92.9 2012-07-25T17:13:14Z 92.42 2012-07-25T17:13:15Z 92.9 2012-07-25T17:13:16Z 92.42 2012-07-25T17:13:17Z 90.98 2012-07-25T17:13:20Z 89.06 2012-07-25T17:13:27Z 88.58 2012-07-25T17:13:29Z 89.06 2012-07-25T17:13:30Z 89.54 2012-07-25T17:13:31Z 88.1 2012-07-25T17:13:32Z 88.58 2012-07-25T17:13:33Z 87.14 2012-07-25T17:13:34Z 87.62 2012-07-25T17:13:35Z 87.62 2012-07-25T17:13:36Z 86.66 2012-07-25T17:13:37Z 87.62 2012-07-25T17:13:38Z 87.14 2012-07-25T17:13:39Z 87.14 2012-07-25T17:13:40Z 86.18 2012-07-25T17:13:50Z 86.66 2012-07-25T17:14:01Z 88.1 2012-07-25T17:14:13Z 91.46 2012-07-25T17:14:23Z 93.87 2012-07-25T17:14:37Z 95.31 2012-07-25T17:14:49Z 96.75 2012-07-25T17:14:57Z 96.27 2012-07-25T17:15:04Z 96.75 2012-07-25T17:15:05Z 96.75 2012-07-25T17:15:08Z 96.75 2012-07-25T17:15:09Z 96.75 2012-07-25T17:15:10Z 96.27 2012-07-25T17:15:22Z 96.27 2012-07-25T17:15:32Z 96.27 2012-07-25T17:15:35Z 95.79 2012-07-25T17:15:36Z 95.79 2012-07-25T17:15:37Z 96.27 2012-07-25T17:15:38Z 95.79 2012-07-25T17:15:39Z 95.79 2012-07-25T17:15:40Z 94.35 2012-07-25T17:15:41Z 94.35 2012-07-25T17:15:42Z 94.35 2012-07-25T17:15:43Z 93.39 2012-07-25T17:15:44Z 93.87 2012-07-25T17:15:50Z 93.39 2012-07-25T17:15:59Z 93.39 2012-07-25T17:16:00Z 93.39 2012-07-25T17:16:03Z 93.39 2012-07-25T17:16:04Z 94.35 2012-07-25T17:16:05Z 93.87 2012-07-25T17:16:06Z 93.39 2012-07-25T17:16:07Z 93.39 2012-07-25T17:16:08Z 93.39 2012-07-25T17:16:09Z 93.39 2012-07-25T17:16:10Z 93.87 2012-07-25T17:16:11Z 95.31 2012-07-25T17:16:18Z 96.27 2012-07-25T17:16:32Z 97.23 2012-07-25T17:16:45Z 98.19 2012-07-25T17:17:00Z 97.71 2012-07-25T17:17:13Z 97.71 2012-07-25T17:17:24Z 97.23 2012-07-25T17:17:32Z 96.75 2012-07-25T17:17:38Z 96.75 2012-07-25T17:17:39Z 97.23 2012-07-25T17:17:40Z 96.27 2012-07-25T17:17:47Z 95.79 2012-07-25T17:17:54Z 94.83 2012-07-25T17:17:56Z 94.83 2012-07-25T17:17:57Z 94.35 2012-07-25T17:17:58Z 94.83 2012-07-25T17:17:59Z 94.35 2012-07-25T17:18:00Z 94.35 2012-07-25T17:18:01Z 94.35 2012-07-25T17:18:02Z 94.35 2012-07-25T17:18:03Z 93.87 2012-07-25T17:18:04Z 94.35 2012-07-25T17:18:05Z 93.87 2012-07-25T17:18:06Z 93.87 2012-07-25T17:18:07Z 92.42 2012-07-25T17:18:15Z 90.98 2012-07-25T17:18:18Z 90.5 2012-07-25T17:18:21Z 90.02 2012-07-25T17:18:22Z 90.5 2012-07-25T17:18:23Z 90.02 2012-07-25T17:18:24Z 90.02 2012-07-25T17:18:25Z 90.02 2012-07-25T17:18:26Z 90.5 2012-07-25T17:18:33Z 90.02 2012-07-25T17:18:39Z 89.06 2012-07-25T17:18:40Z 87.14 2012-07-25T17:18:45Z 87.62 2012-07-25T17:18:46Z 87.14 2012-07-25T17:18:47Z 87.62 2012-07-25T17:18:48Z 87.62 2012-07-25T17:18:49Z 88.1 2012-07-25T17:18:50Z 87.14 2012-07-25T17:18:51Z 87.62 2012-07-25T17:18:52Z 87.14 2012-07-25T17:18:53Z 86.66 2012-07-25T17:18:54Z 87.14 2012-07-25T17:18:55Z 87.14 2012-07-25T17:18:57Z 86.66 2012-07-25T17:18:58Z 86.66 2012-07-25T17:18:59Z 86.66 2012-07-25T17:19:00Z 86.66 2012-07-25T17:19:01Z 87.14 2012-07-25T17:19:02Z 87.14 2012-07-25T17:19:03Z 88.1 2012-07-25T17:19:04Z 87.62 2012-07-25T17:19:05Z 86.66 2012-07-25T17:19:06Z 87.62 2012-07-25T17:19:07Z 87.14 2012-07-25T17:19:08Z 87.14 2012-07-25T17:19:11Z 86.18 2012-07-25T17:19:20Z 87.14 2012-07-25T17:19:28Z 88.1 2012-07-25T17:19:35Z 90.02 2012-07-25T17:19:43Z 90.98 2012-07-25T17:19:50Z 94.35 2012-07-25T17:19:59Z 95.79 2012-07-25T17:20:07Z 97.71 2012-07-25T17:20:17Z 99.63 2012-07-25T17:20:26Z 102.04 2012-07-25T17:20:34Z 101.56 2012-07-25T17:20:42Z 101.56 2012-07-25T17:20:53Z 101.56 2012-07-25T17:21:09Z 102.04 2012-07-25T17:21:19Z 102.52 2012-07-25T17:21:40Z 101.56 2012-07-25T17:21:48Z 101.56 2012-07-25T17:21:49Z 101.08 2012-07-25T17:21:50Z 101.56 2012-07-25T17:21:51Z 101.08 2012-07-25T17:21:52Z 101.08 2012-07-25T17:21:53Z 99.63 2012-07-25T17:21:58Z 99.15 2012-07-25T17:21:59Z 98.19 2012-07-25T17:22:02Z 97.71 2012-07-25T17:22:03Z 96.27 2012-07-25T17:22:07Z 93.87 2012-07-25T17:22:17Z 93.87 2012-07-25T17:22:19Z 94.35 2012-07-25T17:22:24Z 96.27 2012-07-25T17:22:30Z 98.19 2012-07-25T17:22:39Z 101.08 2012-07-25T17:22:47Z 102.52 2012-07-25T17:22:57Z 102.52 2012-07-25T17:23:06Z 100.11 2012-07-25T17:23:18Z 96.75 2012-07-25T17:23:27Z 96.27 2012-07-25T17:23:28Z 93.39 2012-07-25T17:23:36Z 91.94 2012-07-25T17:23:40Z 91.46 2012-07-25T17:23:51Z 94.35 2012-07-25T17:24:01Z 92.42 2012-07-25T17:24:10Z 92.9 2012-07-25T17:24:11Z 93.39 2012-07-25T17:24:12Z 92.42 2012-07-25T17:24:13Z 91.94 2012-07-25T17:24:14Z 91.46 2012-07-25T17:24:15Z 91.94 2012-07-25T17:24:16Z 90.98 2012-07-25T17:24:17Z 90.98 2012-07-25T17:24:18Z 90.98 2012-07-25T17:24:19Z 90.98 2012-07-25T17:24:20Z 90.98 2012-07-25T17:24:21Z 90.98 2012-07-25T17:24:22Z 87.62 2012-07-25T17:24:30Z 85.69 2012-07-25T17:24:41Z 83.77 2012-07-25T17:24:45Z 81.37 2012-07-25T17:24:50Z 79.93 2012-07-25T17:24:52Z 78.48 2012-07-25T17:24:55Z 77.52 2012-07-25T17:24:56Z 77.04 2012-07-25T17:24:57Z 77.04 2012-07-25T17:24:58Z 75.6 2012-07-25T17:24:59Z 76.08 2012-07-25T17:25:00Z 76.56 2012-07-25T17:25:01Z 75.12 2012-07-25T17:25:02Z 77.04 2012-07-25T17:25:03Z 75.12 2012-07-25T17:25:04Z 75.6 2012-07-25T17:25:05Z 75.12 2012-07-25T17:25:15Z 75.12 2012-07-25T17:25:26Z 76.08 2012-07-25T17:25:48Z 75.12 2012-07-25T17:25:54Z 75.6 2012-07-25T17:25:55Z 75.6 2012-07-25T17:25:56Z 75.12 2012-07-25T17:25:57Z 76.08 2012-07-25T17:25:58Z 74.64 2012-07-25T17:25:59Z 76.08 2012-07-25T17:26:08Z 76.08 2012-07-25T17:26:09Z 76.56 2012-07-25T17:26:10Z 73.68 2012-07-25T17:26:18Z 73.2 2012-07-25T17:26:26Z 71.27 2012-07-25T17:26:32Z 71.76 2012-07-25T17:26:33Z 70.79 2012-07-25T17:26:34Z 70.79 2012-07-25T17:26:35Z 69.35 2012-07-25T17:26:36Z 69.35 2012-07-25T17:26:37Z 67.91 2012-07-25T17:26:38Z 67.91 2012-07-25T17:26:41Z 68.39 2012-07-25T17:26:42Z 67.91 2012-07-25T17:26:43Z 68.87 2012-07-25T17:26:44Z 67.91 2012-07-25T17:26:45Z 68.39 2012-07-25T17:26:46Z 66.95 2012-07-25T17:26:47Z 67.91 2012-07-25T17:26:48Z 66.95 2012-07-25T17:26:49Z 66.95 2012-07-25T17:26:50Z 65.99 2012-07-25T17:26:55Z 66.47 2012-07-25T17:26:56Z 65.51 2012-07-25T17:26:57Z 65.03 2012-07-25T17:27:00Z 64.07 2012-07-25T17:27:01Z 62.62 2012-07-25T17:27:12Z 61.66 2012-07-25T17:27:14Z 59.74 2012-07-25T17:27:19Z 60.7 2012-07-25T17:27:20Z 59.74 2012-07-25T17:27:21Z 58.78 2012-07-25T17:27:23Z 57.34 2012-07-25T17:27:26Z 56.86 2012-07-25T17:27:27Z 56.86 2012-07-25T17:27:31Z 56.37 2012-07-25T17:27:32Z 56.86 2012-07-25T17:27:33Z 56.37 2012-07-25T17:27:35Z 56.37 2012-07-25T17:27:36Z 55.89 2012-07-25T17:27:37Z 56.37 2012-07-25T17:27:38Z 56.37 2012-07-25T17:27:39Z 56.37 2012-07-25T17:27:40Z 56.86 2012-07-25T17:27:41Z 57.34 2012-07-25T17:27:43Z 56.86 2012-07-25T17:27:44Z 57.34 2012-07-25T17:27:52Z 56.37 2012-07-25T17:27:59Z 56.37 2012-07-25T17:28:01Z 56.37 2012-07-25T17:28:03Z 56.37 2012-07-25T17:28:04Z 53.49 2012-07-25T17:28:14Z 53.01 2012-07-25T17:28:16Z 53.49 2012-07-25T17:28:17Z 53.01 2012-07-25T17:28:18Z 53.01 2012-07-25T17:28:19Z 53.97 2012-07-25T17:28:20Z 52.53 2012-07-25T17:28:21Z 53.49 2012-07-25T17:28:22Z 53.49 2012-07-25T17:28:23Z 52.53 2012-07-25T17:28:28Z 51.57 2012-07-25T17:28:29Z 51.09 2012-07-25T17:28:30Z 50.13 2012-07-25T17:28:31Z 49.65 2012-07-25T17:28:32Z 48.2 2012-07-25T17:28:33Z 47.24 2012-07-25T17:28:34Z 47.24 2012-07-25T17:28:35Z 45.8 2012-07-25T17:28:36Z 44.36 2012-07-25T17:28:37Z 43.88 2012-07-25T17:28:38Z 41.95 2012-07-25T17:28:39Z 40.51 2012-07-25T17:28:40Z 37.63 2012-07-25T17:28:43Z 35.71 2012-07-25T17:28:45Z 34.26 2012-07-25T17:28:47Z 34.74 2012-07-25T17:28:48Z 33.78 2012-07-25T17:28:49Z 34.74 2012-07-25T17:28:50Z 33.78 2012-07-25T17:28:51Z 33.3 2012-07-25T17:28:53Z 33.78 2012-07-25T17:28:54Z 32.82 2012-07-25T17:28:56Z 33.78 2012-07-25T17:28:57Z 33.78 2012-07-25T17:28:58Z 34.74 2012-07-25T17:28:59Z 34.74 2012-07-25T17:29:00Z 34.26 2012-07-25T17:29:01Z 35.23 2012-07-25T17:29:02Z 33.78 2012-07-25T17:29:03Z 34.26 2012-07-25T17:29:04Z 35.23 2012-07-25T17:29:05Z 34.26 2012-07-25T17:29:06Z 35.23 2012-07-25T17:29:07Z 36.19 2012-07-25T17:29:08Z 36.19 2012-07-25T17:29:09Z 39.07 2012-07-25T17:29:21Z 40.99 2012-07-25T17:29:25Z 40.99 2012-07-25T17:29:26Z 40.99 2012-07-25T17:29:27Z 41.47 2012-07-25T17:29:28Z 41.47 2012-07-25T17:29:29Z 44.84 2012-07-25T17:29:37Z 47.72 2012-07-25T17:29:46Z 46.76 2012-07-25T17:29:47Z 48.2 2012-07-25T17:29:48Z 49.16 2012-07-25T17:29:52Z 50.61 2012-07-25T17:30:04Z 51.09 2012-07-25T17:30:15Z 51.09 2012-07-25T17:30:17Z 50.61 2012-07-25T17:30:18Z 50.61 2012-07-25T17:30:19Z 51.09 2012-07-25T17:30:20Z 50.61 2012-07-25T17:30:21Z 50.61 2012-07-25T17:30:22Z 51.57 2012-07-25T17:30:23Z 51.09 2012-07-25T17:30:24Z 51.09 2012-07-25T17:30:25Z 50.13 2012-07-25T17:30:26Z 50.61 2012-07-25T17:30:27Z 50.13 2012-07-25T17:30:28Z 49.65 2012-07-25T17:30:36Z 50.61 2012-07-25T17:30:39Z 49.65 2012-07-25T17:30:40Z 49.16 2012-07-25T17:30:41Z 48.68 2012-07-25T17:30:42Z 47.72 2012-07-25T17:30:43Z 47.72 2012-07-25T17:30:44Z 45.8 2012-07-25T17:30:46Z 46.28 2012-07-25T17:30:47Z 44.84 2012-07-25T17:30:49Z 42.44 2012-07-25T17:30:50Z 42.92 2012-07-25T17:30:51Z 41.95 2012-07-25T17:30:52Z 40.51 2012-07-25T17:30:53Z 38.59 2012-07-25T17:30:58Z 36.19 2012-07-25T17:31:01Z 32.82 2012-07-25T17:31:03Z 28.98 2012-07-25T17:31:07Z 27.05 2012-07-25T17:31:12Z 27.53 2012-07-25T17:31:13Z 28.02 2012-07-25T17:31:14Z 28.02 2012-07-25T17:31:15Z 28.5 2012-07-25T17:31:16Z 27.05 2012-07-25T17:31:17Z 27.53 2012-07-25T17:31:18Z 27.53 2012-07-25T17:31:19Z 26.57 2012-07-25T17:31:20Z 24.17 2012-07-25T17:31:28Z 23.69 2012-07-25T17:31:36Z 23.21 2012-07-25T17:31:44Z 23.21 2012-07-25T17:31:53Z 23.69 2012-07-25T17:31:58Z 22.73 2012-07-25T17:31:59Z 22.73 2012-07-25T17:32:00Z 23.69 2012-07-25T17:32:03Z 23.69 2012-07-25T17:32:09Z 22.73 2012-07-25T17:32:13Z 23.21 2012-07-25T17:32:14Z 22.73 2012-07-25T17:32:15Z 22.73 2012-07-25T17:32:16Z 23.21 2012-07-25T17:32:17Z 23.21 2012-07-25T17:32:18Z 23.21 2012-07-25T17:32:19Z 22.73 2012-07-25T17:32:21Z 23.21 2012-07-25T17:32:22Z 22.73 2012-07-25T17:32:23Z 23.69 2012-07-25T17:32:34Z 23.21 2012-07-25T17:32:35Z 23.69 2012-07-25T17:32:40Z 24.17 2012-07-25T17:32:41Z 23.21 2012-07-25T17:32:42Z 23.69 2012-07-25T17:32:43Z 22.73 2012-07-25T17:32:44Z 23.21 2012-07-25T17:32:55Z 23.69 2012-07-25T17:33:05Z 24.17 2012-07-25T17:33:14Z 24.65 2012-07-25T17:33:15Z 24.17 2012-07-25T17:33:16Z 24.17 2012-07-25T17:33:17Z 24.65 2012-07-25T17:33:18Z 24.17 2012-07-25T17:33:19Z 24.17 2012-07-25T17:33:27Z 24.17 2012-07-25T17:33:39Z 22.73 2012-07-25T17:33:50Z 23.69 2012-07-25T17:33:54Z 23.69 2012-07-25T17:34:04Z 22.73 2012-07-25T17:34:08Z 22.25 2012-07-25T17:34:09Z 22.73 2012-07-25T17:34:10Z 22.73 2012-07-25T17:34:12Z 22.73 2012-07-25T17:34:13Z 22.25 2012-07-25T17:34:14Z 23.21 2012-07-25T17:34:16Z 21.77 2012-07-25T17:34:17Z 23.21 2012-07-25T17:34:18Z 22.25 2012-07-25T17:34:19Z 21.77 2012-07-25T17:34:20Z 22.73 2012-07-25T17:34:21Z 22.25 2012-07-25T17:34:22Z 22.25 2012-07-25T17:34:23Z 22.25 2012-07-25T17:34:24Z 22.73 2012-07-25T17:34:25Z 21.77 2012-07-25T17:34:33Z 21.77 2012-07-25T17:34:44Z 21.77 2012-07-25T17:34:56Z 21.29 2012-07-25T17:35:08Z 21.77 2012-07-25T17:35:09Z 21.77 2012-07-25T17:35:10Z 21.29 2012-07-25T17:35:11Z 21.29 2012-07-25T17:35:12Z 21.29 2012-07-25T17:35:13Z 21.29 2012-07-25T17:35:14Z 20.32 2012-07-25T17:35:15Z 21.29 2012-07-25T17:35:28Z 21.29 2012-07-25T17:35:38Z 21.29 2012-07-25T17:35:45Z 21.77 2012-07-25T17:35:46Z 21.29 2012-07-25T17:36:00Z 21.29 2012-07-25T17:36:02Z 21.29 2012-07-25T17:36:03Z 20.81 2012-07-25T17:36:13Z 21.29 2012-07-25T17:36:27Z 22.73 2012-07-25T17:36:35Z 21.29 2012-07-25T17:36:37Z 21.29 2012-07-25T17:36:46Z 21.77 2012-07-25T17:36:56Z 22.25 2012-07-25T17:36:57Z 21.29 2012-07-25T17:36:58Z 22.25 2012-07-25T17:36:59Z 21.77 2012-07-25T17:37:00Z 21.29 2012-07-25T17:37:01Z 21.77 2012-07-25T17:37:02Z 22.73 2012-07-25T17:37:08Z 22.73 2012-07-25T17:37:09Z 22.25 2012-07-25T17:37:10Z 22.73 2012-07-25T17:37:13Z 24.17 2012-07-25T17:37:19Z 25.13 2012-07-25T17:37:24Z 26.09 2012-07-25T17:37:25Z 25.13 2012-07-25T17:37:26Z 26.09 2012-07-25T17:37:27Z 25.61 2012-07-25T17:37:28Z 27.05 2012-07-25T17:37:29Z 26.57 2012-07-25T17:37:30Z 27.05 2012-07-25T17:37:31Z 28.02 2012-07-25T17:37:32Z 28.5 2012-07-25T17:37:33Z 29.46 2012-07-25T17:37:41Z 31.86 2012-07-25T17:37:56Z 30.42 2012-07-25T17:38:09Z 29.46 2012-07-25T17:38:14Z 29.46 2012-07-25T17:38:16Z 29.46 2012-07-25T17:38:17Z 25.13 2012-07-25T17:38:20Z 25.13 2012-07-25T17:38:21Z 25.13 2012-07-25T17:38:22Z 25.61 2012-07-25T17:38:24Z 25.13 2012-07-25T17:38:25Z 25.61 2012-07-25T17:38:26Z 24.17 2012-07-25T17:38:27Z 23.21 2012-07-25T17:38:28Z 23.69 2012-07-25T17:38:29Z 23.69 2012-07-25T17:38:36Z 22.73 2012-07-25T17:38:43Z 23.21 2012-07-25T17:39:03Z 22.73 2012-07-25T17:39:04Z 23.21 2012-07-25T17:39:05Z 22.25 2012-07-25T17:39:14Z 22.25 2012-07-25T17:39:22Z 22.73 2012-07-25T17:39:23Z 23.21 2012-07-25T17:39:28Z 23.21 2012-07-25T17:39:35Z 22.25 2012-07-25T17:39:36Z 23.69 2012-07-25T17:39:37Z 22.25 2012-07-25T17:39:47Z 22.73 2012-07-25T17:39:55Z 23.21 2012-07-25T17:39:56Z 22.73 2012-07-25T17:39:57Z 22.25 2012-07-25T17:39:58Z 22.73 2012-07-25T17:39:59Z 22.25 2012-07-25T17:40:01Z 23.21 2012-07-25T17:40:02Z 22.25 2012-07-25T17:40:04Z 22.25 2012-07-25T17:40:05Z 22.73 2012-07-25T17:40:08Z 21.77 2012-07-25T17:40:09Z 21.29 2012-07-25T17:40:10Z 21.77 2012-07-25T17:40:11Z 21.77 2012-07-25T17:40:12Z 21.77 2012-07-25T17:40:23Z 21.29 2012-07-25T17:40:36Z 22.25 2012-07-25T17:40:45Z 20.81 2012-07-25T17:40:50Z 22.25 2012-07-25T17:41:04Z 21.29 2012-07-25T17:41:13Z 21.29 2012-07-25T17:41:14Z 21.29 2012-07-25T17:41:15Z 22.25 2012-07-25T17:41:27Z 23.21 2012-07-25T17:41:40Z 22.25 2012-07-25T17:41:53Z 22.73 2012-07-25T17:42:05Z 22.73 2012-07-25T17:42:13Z 22.25 2012-07-25T17:42:26Z 22.73 2012-07-25T17:42:32Z 22.73 2012-07-25T17:42:44Z 22.25 2012-07-25T17:42:45Z 23.21 2012-07-25T17:42:54Z 23.21 2012-07-25T17:43:01Z 23.21 2012-07-25T17:43:03Z 23.69 2012-07-25T17:43:04Z 23.21 2012-07-25T17:43:05Z 25.13 2012-07-25T17:43:15Z 24.17 2012-07-25T17:43:17Z 25.61 2012-07-25T17:43:28Z 25.61 2012-07-25T17:43:31Z 26.09 2012-07-25T17:43:32Z 26.09 2012-07-25T17:43:35Z 26.57 2012-07-25T17:43:36Z 26.09 2012-07-25T17:43:42Z 26.57 2012-07-25T17:43:52Z 27.53 2012-07-25T17:44:02Z 28.02 2012-07-25T17:44:03Z 28.02 2012-07-25T17:44:04Z 27.05 2012-07-25T17:44:06Z 27.53 2012-07-25T17:44:07Z 28.02 2012-07-25T17:44:08Z 27.53 2012-07-25T17:44:09Z 27.53 2012-07-25T17:44:10Z 26.57 2012-07-25T17:44:15Z 26.09 2012-07-25T17:44:20Z 26.09 2012-07-25T17:44:23Z 25.13 2012-07-25T17:44:27Z 25.61 2012-07-25T17:44:32Z 25.61 2012-07-25T17:44:34Z 26.09 2012-07-25T17:44:43Z 27.05 2012-07-25T17:44:45Z 26.09 2012-07-25T17:44:46Z 26.57 2012-07-25T17:44:47Z 26.57 2012-07-25T17:44:49Z 26.57 2012-07-25T17:44:50Z 26.09 2012-07-25T17:44:54Z 26.57 2012-07-25T17:44:55Z 26.09 2012-07-25T17:45:03Z 26.57 2012-07-25T17:45:04Z 27.05 2012-07-25T17:45:05Z 26.57 2012-07-25T17:45:12Z 26.57 2012-07-25T17:45:15Z 25.13 2012-07-25T17:45:23Z 25.61 2012-07-25T17:45:31Z 26.09 2012-07-25T17:45:43Z 27.05 2012-07-25T17:45:51Z 26.57 2012-07-25T17:45:54Z 26.57 2012-07-25T17:45:55Z 27.05 2012-07-25T17:45:56Z 27.05 2012-07-25T17:45:57Z 26.09 2012-07-25T17:45:58Z 26.09 2012-07-25T17:46:03Z 26.57 2012-07-25T17:46:08Z 27.53 2012-07-25T17:46:20Z 27.53 2012-07-25T17:46:30Z 30.42 2012-07-25T17:46:41Z 32.34 2012-07-25T17:46:53Z 33.3 2012-07-25T17:46:57Z 33.78 2012-07-25T17:47:08Z 33.3 2012-07-25T17:47:11Z 32.34 2012-07-25T17:47:12Z 32.82 2012-07-25T17:47:14Z 30.42 2012-07-25T17:47:25Z 28.98 2012-07-25T17:47:38Z 28.02 2012-07-25T17:47:50Z 28.02 2012-07-25T17:47:52Z 28.02 2012-07-25T17:47:53Z 28.02 2012-07-25T17:47:54Z 28.5 2012-07-25T17:47:55Z 27.53 2012-07-25T17:47:56Z 28.02 2012-07-25T17:47:58Z 27.53 2012-07-25T17:47:59Z 27.05 2012-07-25T17:48:01Z 26.57 2012-07-25T17:48:02Z 26.09 2012-07-25T17:48:03Z 25.13 2012-07-25T17:48:13Z 25.13 2012-07-25T17:48:14Z 24.17 2012-07-25T17:48:15Z 24.65 2012-07-25T17:48:16Z 24.65 2012-07-25T17:48:17Z 23.69 2012-07-25T17:48:25Z 23.21 2012-07-25T17:48:26Z 22.25 2012-07-25T17:48:27Z 23.69 2012-07-25T17:48:28Z 22.73 2012-07-25T17:48:29Z 22.25 2012-07-25T17:48:30Z 23.21 2012-07-25T17:48:40Z 22.25 2012-07-25T17:48:51Z 22.25 2012-07-25T17:48:58Z 22.73 2012-07-25T17:48:59Z 21.77 2012-07-25T17:49:00Z 22.73 2012-07-25T17:49:01Z 23.21 2012-07-25T17:49:02Z 22.25 2012-07-25T17:49:03Z 23.21 2012-07-25T17:49:04Z 22.73 2012-07-25T17:49:09Z 22.25 2012-07-25T17:49:21Z 23.21 2012-07-25T17:49:22Z 23.69 2012-07-25T17:49:33Z 23.69 2012-07-25T17:49:36Z 24.65 2012-07-25T17:49:46Z 24.65 2012-07-25T17:49:47Z 25.13 2012-07-25T17:49:48Z 25.13 2012-07-25T17:49:49Z 24.17 2012-07-25T17:49:50Z 25.61 2012-07-25T17:49:51Z 25.13 2012-07-25T17:49:52Z 24.65 2012-07-25T17:49:56Z 25.13 2012-07-25T17:50:02Z 26.09 2012-07-25T17:50:14Z 26.57 2012-07-25T17:50:28Z 26.57 2012-07-25T17:50:39Z 27.05 2012-07-25T17:50:40Z 26.57 2012-07-25T17:50:52Z 26.57 2012-07-25T17:51:05Z 27.05 2012-07-25T17:51:18Z 28.5 2012-07-25T17:51:29Z 27.53 2012-07-25T17:51:34Z 27.53 2012-07-25T17:51:45Z 28.02 2012-07-25T17:51:46Z 27.53 2012-07-25T17:51:47Z 28.5 2012-07-25T17:51:51Z 28.5 2012-07-25T17:51:53Z 28.98 2012-07-25T17:52:00Z 28.98 2012-07-25T17:52:09Z 27.05 2012-07-25T17:52:20Z 26.57 2012-07-25T17:52:32Z 26.57 2012-07-25T17:52:39Z 26.09 2012-07-25T17:52:40Z 27.53 2012-07-25T17:52:42Z 26.57 2012-07-25T17:52:43Z 26.57 2012-07-25T17:52:44Z 26.57 2012-07-25T17:52:45Z 27.53 2012-07-25T17:52:46Z 27.05 2012-07-25T17:52:47Z 28.02 2012-07-25T17:53:00Z 28.5 2012-07-25T17:53:09Z 29.46 2012-07-25T17:53:10Z 30.42 2012-07-25T17:53:11Z 30.42 2012-07-25T17:53:12Z 29.46 2012-07-25T17:53:13Z 29.94 2012-07-25T17:53:14Z 30.9 2012-07-25T17:53:15Z 30.9 2012-07-25T17:53:16Z 31.86 2012-07-25T17:53:19Z 31.38 2012-07-25T17:53:20Z 30.9 2012-07-25T17:53:21Z 31.38 2012-07-25T17:53:22Z 32.34 2012-07-25T17:53:23Z 31.38 2012-07-25T17:53:24Z 31.38 2012-07-25T17:53:35Z 30.9 2012-07-25T17:53:36Z 30.9 2012-07-25T17:53:37Z 30.42 2012-07-25T17:53:38Z 30.9 2012-07-25T17:53:39Z 30.42 2012-07-25T17:53:40Z 31.38 2012-07-25T17:53:41Z 30.9 2012-07-25T17:53:42Z 30.42 2012-07-25T17:53:43Z 31.38 2012-07-25T17:53:44Z 30.9 2012-07-25T17:53:45Z 30.42 2012-07-25T17:53:46Z 31.38 2012-07-25T17:53:47Z 31.38 2012-07-25T17:53:56Z 31.38 2012-07-25T17:54:08Z 31.86 2012-07-25T17:54:18Z 31.86 2012-07-25T17:54:19Z 32.34 2012-07-25T17:54:20Z 31.86 2012-07-25T17:54:28Z 31.86 2012-07-25T17:54:29Z 31.38 2012-07-25T17:54:30Z 31.86 2012-07-25T17:54:31Z 31.86 2012-07-25T17:54:32Z 30.9 2012-07-25T17:54:44Z 30.42 2012-07-25T17:54:54Z 27.05 2012-07-25T17:55:00Z 25.61 2012-07-25T17:55:03Z 22.25 2012-07-25T17:55:09Z 22.25 2012-07-25T17:55:10Z 20.81 2012-07-25T17:55:19Z 23.21 2012-07-25T17:55:26Z 25.13 2012-07-25T17:55:32Z 25.13 2012-07-25T17:55:33Z 24.17 2012-07-25T17:55:34Z 25.13 2012-07-25T17:55:35Z 25.13 2012-07-25T17:55:36Z 24.65 2012-07-25T17:55:37Z 24.65 2012-07-25T17:55:42Z 24.65 2012-07-25T17:55:43Z 25.13 2012-07-25T17:55:44Z 25.61 2012-07-25T17:55:45Z 25.61 2012-07-25T17:55:46Z 24.65 2012-07-25T17:55:47Z 25.61 2012-07-25T17:55:48Z 26.09 2012-07-25T17:55:49Z 26.57 2012-07-25T17:55:53Z 27.05 2012-07-25T17:56:02Z 29.94 2012-07-25T17:56:12Z 29.46 2012-07-25T17:56:16Z 28.98 2012-07-25T17:56:17Z 29.46 2012-07-25T17:56:18Z 29.46 2012-07-25T17:56:19Z 29.94 2012-07-25T17:56:20Z 28.98 2012-07-25T17:56:21Z 28.98 2012-07-25T17:56:22Z 28.5 2012-07-25T17:56:23Z 29.46 2012-07-25T17:56:24Z 29.94 2012-07-25T17:56:25Z 29.94 2012-07-25T17:56:26Z 29.94 2012-07-25T17:56:27Z 29.94 2012-07-25T17:56:28Z 29.94 2012-07-25T17:56:38Z 29.94 2012-07-25T17:56:40Z 30.9 2012-07-25T17:56:49Z 31.38 2012-07-25T17:57:01Z 31.38 2012-07-25T17:57:12Z 30.9 2012-07-25T17:57:13Z 31.86 2012-07-25T17:57:14Z 31.38 2012-07-25T17:57:15Z 31.38 2012-07-25T17:57:16Z 31.38 2012-07-25T17:57:28Z 32.82 2012-07-25T17:57:43Z 33.3 2012-07-25T17:57:52Z 33.3 2012-07-25T17:57:54Z 33.3 2012-07-25T17:57:55Z 33.3 2012-07-25T17:57:59Z 33.3 2012-07-25T17:58:11Z 34.26 2012-07-25T17:58:22Z 34.26 2012-07-25T17:58:23Z 33.78 2012-07-25T17:58:26Z 34.26 2012-07-25T17:58:31Z 35.23 2012-07-25T17:58:32Z 34.74 2012-07-25T17:58:33Z 34.74 2012-07-25T17:58:34Z 34.74 2012-07-25T17:58:35Z 35.23 2012-07-25T17:58:46Z 36.19 2012-07-25T17:58:50Z 36.19 2012-07-25T17:59:02Z 36.67 2012-07-25T17:59:10Z 37.15 2012-07-25T17:59:21Z 37.63 2012-07-25T17:59:34Z 38.11 2012-07-25T17:59:37Z 37.63 2012-07-25T17:59:40Z 37.63 2012-07-25T17:59:42Z 38.11 2012-07-25T17:59:45Z 38.11 2012-07-25T17:59:46Z 38.11 2012-07-25T17:59:47Z 39.07 2012-07-25T17:59:48Z 38.11 2012-07-25T17:59:49Z 38.59 2012-07-25T17:59:50Z 40.51 2012-07-25T18:00:00Z 40.51 2012-07-25T18:00:02Z 40.99 2012-07-25T18:00:03Z 40.99 2012-07-25T18:00:04Z 40.99 2012-07-25T18:00:05Z 40.99 2012-07-25T18:00:06Z 40.51 2012-07-25T18:00:16Z 41.47 2012-07-25T18:00:17Z 40.99 2012-07-25T18:00:18Z 41.47 2012-07-25T18:00:19Z 41.47 2012-07-25T18:00:20Z 41.47 2012-07-25T18:00:21Z 41.47 2012-07-25T18:00:22Z 41.47 2012-07-25T18:00:29Z 41.47 2012-07-25T18:00:38Z