CHENOVE Marche du mardi 31 juillet 2012 272.785 2012-07-31T07:33:08Z 271.223 2012-07-31T07:33:19Z 270.7 2012-07-31T07:33:30Z 269.347 2012-07-31T07:33:41Z 270.082 2012-07-31T07:33:52Z 275.541 2012-07-31T07:34:03Z 285.395 2012-07-31T07:34:14Z 287.874 2012-07-31T07:34:25Z 288.043 2012-07-31T07:34:36Z 293.411 2012-07-31T07:34:47Z 295.133 2012-07-31T07:34:58Z 292.72 2012-07-31T07:35:09Z 287.335 2012-07-31T07:35:20Z 288.553 2012-07-31T07:35:31Z 290.14 2012-07-31T07:35:42Z 289.785 2012-07-31T07:35:53Z 285.869 2012-07-31T07:36:04Z 285.294 2012-07-31T07:36:15Z 288.169 2012-07-31T07:36:26Z 290.362 2012-07-31T07:36:37Z 290.215 2012-07-31T07:36:48Z 293.231 2012-07-31T07:36:59Z 295.427 2012-07-31T07:37:10Z 292.919 2012-07-31T07:37:21Z 291.784 2012-07-31T07:37:32Z 288.836 2012-07-31T07:37:43Z 288.911 2012-07-31T07:37:54Z 292.587 2012-07-31T07:38:05Z 291.71 2012-07-31T07:38:16Z 288.987 2012-07-31T07:38:27Z 291.133 2012-07-31T07:38:38Z 290.446 2012-07-31T07:38:49Z 286.251 2012-07-31T07:39:00Z 287.916 2012-07-31T07:39:11Z 287.916 2012-07-31T07:39:22Z 287.916 2012-07-31T07:39:33Z 288.636 2012-07-31T07:39:44Z 290.001 2012-07-31T07:39:55Z 287.833 2012-07-31T07:40:06Z 289.074 2012-07-31T07:40:17Z 291.439 2012-07-31T07:40:28Z 292.419 2012-07-31T07:40:39Z 293.008 2012-07-31T07:40:50Z 292.416 2012-07-31T07:41:01Z 289.871 2012-07-31T07:41:12Z 287.07 2012-07-31T07:41:23Z 288.564 2012-07-31T07:41:34Z 287.226 2012-07-31T07:41:45Z 286.281 2012-07-31T07:41:56Z 285.58 2012-07-31T07:42:07Z 283.074 2012-07-31T07:42:18Z 281.097 2012-07-31T07:42:29Z 279.616 2012-07-31T07:42:40Z 279.742 2012-07-31T07:42:51Z 278.395 2012-07-31T07:43:02Z 277.498 2012-07-31T07:43:13Z 278.782 2012-07-31T07:43:24Z 278.026 2012-07-31T07:43:35Z 278.903 2012-07-31T07:43:46Z 277.315 2012-07-31T07:43:57Z 278.318 2012-07-31T07:44:08Z 278.935 2012-07-31T07:44:19Z 276.511 2012-07-31T07:44:30Z 278.065 2012-07-31T07:44:41Z 277.948 2012-07-31T07:44:52Z 279.581 2012-07-31T07:45:03Z 279.012 2012-07-31T07:45:14Z 278.814 2012-07-31T07:45:25Z 281.506 2012-07-31T07:45:36Z 283.06 2012-07-31T07:45:47Z 282.71 2012-07-31T07:45:58Z 283.832 2012-07-31T07:46:09Z 286.281 2012-07-31T07:46:20Z 288.159 2012-07-31T07:46:31Z 292.861 2012-07-31T07:46:42Z 296.776 2012-07-31T07:46:53Z 301.538 2012-07-31T07:47:04Z 302.504 2012-07-31T07:47:15Z 303.481 2012-07-31T07:47:26Z 302.376 2012-07-31T07:47:37Z 302.376 2012-07-31T07:47:48Z 302.376 2012-07-31T07:47:59Z 302.376 2012-07-31T07:48:10Z 302.376 2012-07-31T07:48:21Z 301.482 2012-07-31T07:48:32Z 302.883 2012-07-31T07:48:43Z 304.804 2012-07-31T07:48:54Z 306.77 2012-07-31T07:49:05Z 307.851 2012-07-31T07:49:16Z 308.378 2012-07-31T07:49:27Z 307.981 2012-07-31T07:49:38Z 309.442 2012-07-31T07:49:49Z 309.429 2012-07-31T07:50:00Z 308.982 2012-07-31T07:50:11Z 309.449 2012-07-31T07:50:22Z 313.494 2012-07-31T07:50:33Z 313.823 2012-07-31T07:50:44Z 311.739 2012-07-31T07:50:55Z 310.507 2012-07-31T07:51:06Z 311.146 2012-07-31T07:51:17Z 312.058 2012-07-31T07:51:28Z 311.559 2012-07-31T07:51:39Z 313.34 2012-07-31T07:51:50Z 313.372 2012-07-31T07:52:01Z 313.479 2012-07-31T07:52:12Z 315.16 2012-07-31T07:52:23Z 316.037 2012-07-31T07:52:34Z 319.014 2012-07-31T07:52:45Z 321.109 2012-07-31T07:52:56Z 321.656 2012-07-31T07:53:07Z 321.305 2012-07-31T07:53:18Z 327.47 2012-07-31T07:53:29Z 329.666 2012-07-31T07:53:40Z 333.597 2012-07-31T07:53:51Z 331.41 2012-07-31T07:54:02Z 328.851 2012-07-31T07:54:13Z 332.088 2012-07-31T07:54:24Z 332.925 2012-07-31T07:54:35Z 334.783 2012-07-31T07:54:46Z 332.746 2012-07-31T07:54:57Z 333.853 2012-07-31T07:55:08Z 339.523 2012-07-31T07:55:19Z 343.28 2012-07-31T07:55:30Z 340.823 2012-07-31T07:55:41Z 341.753 2012-07-31T07:55:52Z 345.542 2012-07-31T07:56:03Z 347.763 2012-07-31T07:56:14Z 345.704 2012-07-31T07:56:25Z 347.362 2012-07-31T07:56:36Z 350.68 2012-07-31T07:56:47Z 346.914 2012-07-31T07:56:58Z 347.882 2012-07-31T07:57:09Z 346.151 2012-07-31T07:57:20Z 346.846 2012-07-31T07:57:31Z 351.792 2012-07-31T07:57:42Z 349.524 2012-07-31T07:57:53Z 349.747 2012-07-31T07:58:04Z 347.507 2012-07-31T07:58:15Z 346.932 2012-07-31T07:58:26Z 344.112 2012-07-31T07:58:37Z 348.159 2012-07-31T07:58:48Z 344.951 2012-07-31T07:58:59Z 346.312 2012-07-31T07:59:10Z 347.47 2012-07-31T07:59:21Z 348.091 2012-07-31T07:59:32Z 345.252 2012-07-31T07:59:43Z 341.597 2012-07-31T07:59:54Z 346.03 2012-07-31T08:00:05Z 349.805 2012-07-31T08:00:16Z 349.723 2012-07-31T08:00:27Z 348.792 2012-07-31T08:00:38Z 348.154 2012-07-31T08:00:49Z 350.061 2012-07-31T08:01:00Z 346.743 2012-07-31T08:01:11Z 349.386 2012-07-31T08:01:22Z 350.453 2012-07-31T08:01:33Z 348.056 2012-07-31T08:01:44Z 343.802 2012-07-31T08:01:55Z 340.622 2012-07-31T08:02:06Z 339.047 2012-07-31T08:02:17Z 340.582 2012-07-31T08:02:28Z 336.663 2012-07-31T08:02:39Z 334.99 2012-07-31T08:02:50Z 333.041 2012-07-31T08:03:01Z 335.546 2012-07-31T08:03:12Z 333.297 2012-07-31T08:03:23Z 333.804 2012-07-31T08:03:34Z 332.081 2012-07-31T08:03:45Z 329.54 2012-07-31T08:03:56Z 326.466 2012-07-31T08:04:07Z 329.322 2012-07-31T08:04:18Z 331.399 2012-07-31T08:04:29Z 330.6 2012-07-31T08:04:40Z 330.968 2012-07-31T08:04:51Z 330.991 2012-07-31T08:05:02Z 329.504 2012-07-31T08:05:13Z 330.621 2012-07-31T08:05:24Z 327.817 2012-07-31T08:05:35Z 329.044 2012-07-31T08:05:46Z 328.401 2012-07-31T08:05:57Z 328.921 2012-07-31T08:06:08Z 332.843 2012-07-31T08:06:19Z 333.481 2012-07-31T08:06:30Z 333.285 2012-07-31T08:06:41Z 333.504 2012-07-31T08:06:52Z 333.035 2012-07-31T08:07:03Z 332.73 2012-07-31T08:07:14Z 333.449 2012-07-31T08:07:25Z 333.355 2012-07-31T08:07:36Z 333.07 2012-07-31T08:07:47Z 333.41 2012-07-31T08:07:58Z 333.83 2012-07-31T08:08:09Z 336.088 2012-07-31T08:08:20Z 334.67 2012-07-31T08:08:31Z 328.142 2012-07-31T08:08:42Z 327.235 2012-07-31T08:08:53Z 321.83 2012-07-31T08:09:04Z 324.739 2012-07-31T08:09:15Z 331.997 2012-07-31T08:09:26Z 325.935 2012-07-31T08:09:37Z 309.402 2012-07-31T08:09:48Z 305.234 2012-07-31T08:09:59Z 299.27 2012-07-31T08:10:10Z 306.736 2012-07-31T08:10:21Z 300.004 2012-07-31T08:10:32Z 306.804 2012-07-31T08:10:43Z 296.83 2012-07-31T08:10:54Z 303.668 2012-07-31T08:11:05Z 301.55 2012-07-31T08:11:16Z 303.254 2012-07-31T08:11:27Z 306.002 2012-07-31T08:11:38Z 312.526 2012-07-31T08:11:49Z 304.283 2012-07-31T08:12:00Z 283.411 2012-07-31T08:12:11Z 282.834 2012-07-31T08:12:22Z 271.722 2012-07-31T08:12:33Z 275.043 2012-07-31T08:12:44Z 279.183 2012-07-31T08:12:55Z 280.503 2012-07-31T08:13:06Z 276.915 2012-07-31T08:13:17Z 270.568 2012-07-31T08:13:28Z 269.807 2012-07-31T08:13:39Z 312.208 2012-07-31T08:13:50Z 324.257 2012-07-31T08:14:01Z 321.926 2012-07-31T08:14:12Z 320.576 2012-07-31T08:14:23Z 318.107 2012-07-31T08:14:34Z 316.827 2012-07-31T08:14:45Z 316.525 2012-07-31T08:14:56Z 317.276 2012-07-31T08:15:07Z 319.043 2012-07-31T08:15:18Z 317.996 2012-07-31T08:15:29Z 317.415 2012-07-31T08:15:40Z 316.998 2012-07-31T08:15:51Z 316.047 2012-07-31T08:16:02Z 317.389 2012-07-31T08:16:13Z 318.013 2012-07-31T08:16:24Z 318.914 2012-07-31T08:16:35Z 319.572 2012-07-31T08:16:46Z 318.958 2012-07-31T08:16:57Z 320.306 2012-07-31T08:17:08Z 318.688 2012-07-31T08:17:19Z 317.758 2012-07-31T08:17:30Z 319.39 2012-07-31T08:17:41Z 320.065 2012-07-31T08:17:52Z 320.774 2012-07-31T08:18:03Z 320.771 2012-07-31T08:18:14Z 321.063 2012-07-31T08:18:25Z 321.113 2012-07-31T08:18:36Z 324.33 2012-07-31T08:18:47Z 326.542 2012-07-31T08:18:58Z 329.204 2012-07-31T08:19:09Z 328.702 2012-07-31T08:19:20Z 328.923 2012-07-31T08:19:31Z 329.638 2012-07-31T08:19:42Z 330.391 2012-07-31T08:19:53Z 333.774 2012-07-31T08:20:04Z 335.115 2012-07-31T08:20:15Z 334.093 2012-07-31T08:20:26Z 335.755 2012-07-31T08:20:37Z 337.68 2012-07-31T08:20:48Z 336.847 2012-07-31T08:20:59Z 335.518 2012-07-31T08:21:10Z 335.879 2012-07-31T08:21:21Z 336.136 2012-07-31T08:21:32Z 337.724 2012-07-31T08:21:43Z 337.338 2012-07-31T08:21:54Z 339.311 2012-07-31T08:22:05Z 340.17 2012-07-31T08:22:16Z 340.023 2012-07-31T08:22:27Z 339.944 2012-07-31T08:22:38Z 339.944 2012-07-31T08:22:49Z 340.315 2012-07-31T08:23:00Z 343.355 2012-07-31T08:23:11Z 345.32 2012-07-31T08:23:22Z 346.018 2012-07-31T08:23:33Z 346.018 2012-07-31T08:23:44Z 346.018 2012-07-31T08:23:55Z 346.018 2012-07-31T08:24:06Z 346.018 2012-07-31T08:24:17Z 344.782 2012-07-31T08:24:28Z 345.144 2012-07-31T08:24:39Z 345.612 2012-07-31T08:24:50Z 348.586 2012-07-31T08:25:01Z 349.396 2012-07-31T08:25:12Z 350.856 2012-07-31T08:25:23Z 350.979 2012-07-31T08:25:34Z 349.886 2012-07-31T08:25:45Z 350.349 2012-07-31T08:25:56Z 352.635 2012-07-31T08:26:07Z 352.428 2012-07-31T08:26:18Z 354.751 2012-07-31T08:26:29Z 355.016 2012-07-31T08:26:40Z 355.363 2012-07-31T08:26:51Z 357.07 2012-07-31T08:27:02Z 357.687 2012-07-31T08:27:13Z 358.893 2012-07-31T08:27:24Z 359.11 2012-07-31T08:27:35Z 360.243 2012-07-31T08:27:46Z 359.633 2012-07-31T08:27:57Z 360.363 2012-07-31T08:28:08Z 360.715 2012-07-31T08:28:19Z 361.009 2012-07-31T08:28:30Z 361.005 2012-07-31T08:28:41Z 361.482 2012-07-31T08:28:52Z 358.574 2012-07-31T08:29:03Z 358.065 2012-07-31T08:29:14Z 359.108 2012-07-31T08:29:25Z 358.709 2012-07-31T08:29:36Z 360.182 2012-07-31T08:29:47Z 358.397 2012-07-31T08:29:58Z 358.23 2012-07-31T08:30:09Z 358.628 2012-07-31T08:30:20Z 358.409 2012-07-31T08:30:31Z 361.752 2012-07-31T08:30:42Z 362.86 2012-07-31T08:30:53Z 363.808 2012-07-31T08:31:04Z 365.911 2012-07-31T08:31:15Z 366.432 2012-07-31T08:31:26Z 368.428 2012-07-31T08:31:37Z 371.24 2012-07-31T08:31:48Z 374.621 2012-07-31T08:31:59Z 376.209 2012-07-31T08:32:10Z 376.664 2012-07-31T08:32:21Z 381.832 2012-07-31T08:32:32Z 384.608 2012-07-31T08:32:43Z 387.555 2012-07-31T08:32:54Z 386.051 2012-07-31T08:33:05Z 387.757 2012-07-31T08:33:16Z 383.564 2012-07-31T08:33:27Z 381.85 2012-07-31T08:33:38Z 380.166 2012-07-31T08:33:49Z 376.929 2012-07-31T08:34:00Z 377.878 2012-07-31T08:34:11Z 376.637 2012-07-31T08:34:22Z 374.887 2012-07-31T08:34:33Z 372.666 2012-07-31T08:34:44Z 368.889 2012-07-31T08:34:55Z 368.362 2012-07-31T08:35:06Z 367.442 2012-07-31T08:35:17Z 368.749 2012-07-31T08:35:28Z 367.943 2012-07-31T08:35:39Z 368.607 2012-07-31T08:35:50Z 367.072 2012-07-31T08:36:01Z 366.722 2012-07-31T08:36:12Z 366.18 2012-07-31T08:36:23Z 366.566 2012-07-31T08:36:34Z 364.393 2012-07-31T08:36:45Z 365.812 2012-07-31T08:36:56Z 367.387 2012-07-31T08:37:07Z 366.906 2012-07-31T08:37:18Z 372.069 2012-07-31T08:37:29Z 370.322 2012-07-31T08:37:40Z 369.634 2012-07-31T08:37:51Z 369.589 2012-07-31T08:38:02Z 371.306 2012-07-31T08:38:13Z 369.516 2012-07-31T08:38:24Z 370.073 2012-07-31T08:38:35Z 372.33 2012-07-31T08:38:46Z 376.217 2012-07-31T08:38:57Z 379.092 2012-07-31T08:39:08Z 380.296 2012-07-31T08:39:19Z 380.156 2012-07-31T08:39:30Z 379.486 2012-07-31T08:39:41Z 382.313 2012-07-31T08:39:52Z 382.467 2012-07-31T08:40:03Z 384.804 2012-07-31T08:40:14Z 388.548 2012-07-31T08:40:25Z 389.104 2012-07-31T08:40:36Z 394.852 2012-07-31T08:40:47Z 394.023 2012-07-31T08:40:58Z 392.139 2012-07-31T08:41:09Z 389.814 2012-07-31T08:41:20Z 394.449 2012-07-31T08:41:31Z 394.173 2012-07-31T08:41:42Z 394.975 2012-07-31T08:41:53Z 396.591 2012-07-31T08:42:04Z 401.183 2012-07-31T08:42:15Z 402.641 2012-07-31T08:42:26Z 405.732 2012-07-31T08:42:37Z 405.22 2012-07-31T08:42:48Z 403.102 2012-07-31T08:42:59Z 402.946 2012-07-31T08:43:10Z 404.383 2012-07-31T08:43:21Z 404.762 2012-07-31T08:43:32Z 403.48 2012-07-31T08:43:43Z 403.153 2012-07-31T08:43:54Z 403.898 2012-07-31T08:44:05Z 406.474 2012-07-31T08:44:16Z 404.164 2012-07-31T08:44:27Z 405.866 2012-07-31T08:44:38Z 404.488 2012-07-31T08:44:49Z 406.074 2012-07-31T08:45:00Z 408.448 2012-07-31T08:45:11Z 411.097 2012-07-31T08:45:22Z 410.922 2012-07-31T08:45:33Z 411.306 2012-07-31T08:45:44Z 407.741 2012-07-31T08:45:55Z 402.542 2012-07-31T08:46:06Z 402.901 2012-07-31T08:46:17Z 404.084 2012-07-31T08:46:28Z 404.066 2012-07-31T08:46:39Z 405.647 2012-07-31T08:46:50Z 406.629 2012-07-31T08:47:01Z 410.047 2012-07-31T08:47:12Z 410.304 2012-07-31T08:47:23Z 408.73 2012-07-31T08:47:34Z 406.455 2012-07-31T08:47:45Z 409.346 2012-07-31T08:47:56Z 409.349 2012-07-31T08:48:07Z 412.366 2012-07-31T08:48:18Z 414.678 2012-07-31T08:48:29Z 416.836 2012-07-31T08:48:40Z 416.75 2012-07-31T08:48:51Z 416.731 2012-07-31T08:49:02Z 418.585 2012-07-31T08:49:13Z 420.473 2012-07-31T08:49:24Z 421.353 2012-07-31T08:49:35Z 421.873 2012-07-31T08:49:46Z 423.366 2012-07-31T08:49:57Z 424.636 2012-07-31T08:50:08Z 426.845 2012-07-31T08:50:19Z 428.326 2012-07-31T08:50:30Z 432.802 2012-07-31T08:50:41Z 435.162 2012-07-31T08:50:52Z 435.394 2012-07-31T08:51:03Z 433.226 2012-07-31T08:51:14Z 433.547 2012-07-31T08:51:25Z 434.816 2012-07-31T08:51:36Z 435.569 2012-07-31T08:51:47Z 435.954 2012-07-31T08:51:58Z 436.102 2012-07-31T08:52:09Z 436.14 2012-07-31T08:52:20Z 435.784 2012-07-31T08:52:31Z 436.705 2012-07-31T08:52:42Z 436.587 2012-07-31T08:52:53Z 436.508 2012-07-31T08:53:04Z 437.141 2012-07-31T08:53:15Z 437.141 2012-07-31T08:53:26Z 437.166 2012-07-31T08:53:37Z 437.166 2012-07-31T08:53:48Z 437.166 2012-07-31T08:53:59Z 437.583 2012-07-31T08:54:10Z 437.583 2012-07-31T08:54:21Z 437.583 2012-07-31T08:54:32Z 438.39 2012-07-31T08:54:43Z 438.859 2012-07-31T08:54:54Z 438.95 2012-07-31T08:55:05Z 438.95 2012-07-31T08:55:16Z 438.733 2012-07-31T08:55:27Z 438.733 2012-07-31T08:55:38Z 438.733 2012-07-31T08:55:49Z 438.733 2012-07-31T08:56:00Z 438.936 2012-07-31T08:56:11Z 438.936 2012-07-31T08:56:22Z 438.936 2012-07-31T08:56:33Z 439.307 2012-07-31T08:56:44Z 439.307 2012-07-31T08:56:55Z 439.316 2012-07-31T08:57:06Z 439.316 2012-07-31T08:57:17Z 439.06 2012-07-31T08:57:28Z 439.544 2012-07-31T08:57:39Z 440.454 2012-07-31T08:57:50Z 444.458 2012-07-31T08:58:01Z 444.785 2012-07-31T08:58:12Z 443.834 2012-07-31T08:58:23Z 448.394 2012-07-31T08:58:34Z 456.216 2012-07-31T08:58:45Z 460.344 2012-07-31T08:58:56Z 467.765 2012-07-31T08:59:07Z 472.34 2012-07-31T08:59:18Z 477.565 2012-07-31T08:59:29Z 480.868 2012-07-31T08:59:40Z 481.898 2012-07-31T08:59:51Z 482.53 2012-07-31T09:00:02Z 481.665 2012-07-31T09:00:13Z 481.636 2012-07-31T09:00:24Z 481.465 2012-07-31T09:00:35Z 480.969 2012-07-31T09:00:46Z 479.338 2012-07-31T09:00:57Z 479.135 2012-07-31T09:01:08Z 477.895 2012-07-31T09:01:19Z 475.696 2012-07-31T09:01:30Z 473.669 2012-07-31T09:01:41Z 473.864 2012-07-31T09:01:52Z 472.593 2012-07-31T09:02:03Z 470.019 2012-07-31T09:02:14Z 469.329 2012-07-31T09:02:25Z 473.308 2012-07-31T09:02:36Z 472.622 2012-07-31T09:02:47Z 475.304 2012-07-31T09:02:58Z 474.917 2012-07-31T09:03:09Z 476.115 2012-07-31T09:03:20Z 476.693 2012-07-31T09:03:31Z 476.759 2012-07-31T09:03:42Z 475.507 2012-07-31T09:03:53Z 472.566 2012-07-31T09:04:04Z 473.021 2012-07-31T09:04:15Z 473.041 2012-07-31T09:04:26Z 470.417 2012-07-31T09:04:37Z 469.139 2012-07-31T09:04:48Z 471.407 2012-07-31T09:04:59Z 471.58 2012-07-31T09:05:10Z 470.218 2012-07-31T09:05:21Z 467.08 2012-07-31T09:05:32Z 465.794 2012-07-31T09:05:43Z 464.276 2012-07-31T09:05:54Z 461.475 2012-07-31T09:06:05Z 458.916 2012-07-31T09:06:16Z 458.072 2012-07-31T09:06:27Z 459.037 2012-07-31T09:06:38Z 458.221 2012-07-31T09:06:49Z 461.352 2012-07-31T09:07:00Z 461.63 2012-07-31T09:07:11Z 462.529 2012-07-31T09:07:22Z 461.022 2012-07-31T09:07:33Z 463.072 2012-07-31T09:07:44Z 465.663 2012-07-31T09:07:55Z 463.315 2012-07-31T09:08:06Z 464.015 2012-07-31T09:08:17Z 463.143 2012-07-31T09:08:28Z 462 2012-07-31T09:08:39Z 463.96 2012-07-31T09:08:50Z 465.918 2012-07-31T09:09:01Z 466.036 2012-07-31T09:09:12Z 465.635 2012-07-31T09:09:23Z 466.656 2012-07-31T09:09:34Z 465.596 2012-07-31T09:09:45Z 463.58 2012-07-31T09:09:56Z 463.351 2012-07-31T09:10:07Z 462.051 2012-07-31T09:10:18Z 462.628 2012-07-31T09:10:29Z 462.718 2012-07-31T09:10:40Z 465.641 2012-07-31T09:10:51Z 468.503 2012-07-31T09:11:02Z 468.01 2012-07-31T09:11:13Z 468.583 2012-07-31T09:11:24Z 469.21 2012-07-31T09:11:35Z 470.454 2012-07-31T09:11:46Z 474.119 2012-07-31T09:11:57Z 472.117 2012-07-31T09:12:08Z 471.956 2012-07-31T09:12:19Z 467.864 2012-07-31T09:12:30Z 472.124 2012-07-31T09:12:41Z 471.455 2012-07-31T09:12:52Z 469.164 2012-07-31T09:13:03Z 465.864 2012-07-31T09:13:14Z 460.894 2012-07-31T09:13:25Z 460.139 2012-07-31T09:13:36Z 458.425 2012-07-31T09:13:47Z 456.753 2012-07-31T09:13:58Z 455.415 2012-07-31T09:14:09Z 453.454 2012-07-31T09:14:20Z 454.795 2012-07-31T09:14:31Z 456.881 2012-07-31T09:14:42Z 455.335 2012-07-31T09:14:53Z 455.416 2012-07-31T09:15:04Z 455.522 2012-07-31T09:15:15Z 454.412 2012-07-31T09:15:26Z 456.982 2012-07-31T09:15:37Z 458.981 2012-07-31T09:15:48Z 459.584 2012-07-31T09:15:59Z 459.374 2012-07-31T09:16:10Z 458.77 2012-07-31T09:16:21Z 460.392 2012-07-31T09:16:32Z 462.111 2012-07-31T09:16:43Z 462.918 2012-07-31T09:16:54Z 464.963 2012-07-31T09:17:05Z 462.03 2012-07-31T09:17:16Z 460.919 2012-07-31T09:17:27Z 460.076 2012-07-31T09:17:38Z 456.73 2012-07-31T09:17:49Z 455.629 2012-07-31T09:18:00Z 453.219 2012-07-31T09:18:11Z 451.983 2012-07-31T09:18:22Z 450.391 2012-07-31T09:18:33Z 450.415 2012-07-31T09:18:44Z 448.815 2012-07-31T09:18:55Z 444.275 2012-07-31T09:19:06Z 444.258 2012-07-31T09:19:17Z 444.5 2012-07-31T09:19:28Z 457.179 2012-07-31T09:19:39Z 484.394 2012-07-31T09:19:50Z 503.21 2012-07-31T09:20:01Z 510.54 2012-07-31T09:20:12Z 516.794 2012-07-31T09:20:23Z 520.302 2012-07-31T09:20:34Z 522.312 2012-07-31T09:20:45Z 522.539 2012-07-31T09:20:56Z 521.885 2012-07-31T09:21:07Z 521.545 2012-07-31T09:21:18Z 521.044 2012-07-31T09:21:29Z 516.808 2012-07-31T09:21:40Z 512.593 2012-07-31T09:21:51Z 508.364 2012-07-31T09:22:02Z 502.551 2012-07-31T09:22:13Z 489.796 2012-07-31T09:22:24Z 477.862 2012-07-31T09:22:35Z 474.573 2012-07-31T09:22:46Z 475.992 2012-07-31T09:22:57Z 474.47 2012-07-31T09:23:08Z 476.057 2012-07-31T09:23:19Z 477.5 2012-07-31T09:23:30Z 477.72 2012-07-31T09:23:41Z 477.658 2012-07-31T09:23:52Z 476.853 2012-07-31T09:24:03Z 477.027 2012-07-31T09:24:14Z 477.231 2012-07-31T09:24:25Z 476.385 2012-07-31T09:24:36Z 474.362 2012-07-31T09:24:47Z 471.429 2012-07-31T09:24:58Z 446.21 2012-07-31T09:25:09Z 414.909 2012-07-31T09:25:20Z 416.511 2012-07-31T09:25:31Z 420.183 2012-07-31T09:25:42Z 422.828 2012-07-31T09:25:53Z 423.666 2012-07-31T09:26:04Z 414.978 2012-07-31T09:26:15Z 415.154 2012-07-31T09:26:26Z 407.774 2012-07-31T09:26:37Z 394.223 2012-07-31T09:26:48Z 387.33 2012-07-31T09:26:59Z 373.017 2012-07-31T09:27:10Z 367.574 2012-07-31T09:27:21Z 366.771 2012-07-31T09:27:32Z 347.296 2012-07-31T09:27:43Z 345.707 2012-07-31T09:27:54Z 335.354 2012-07-31T09:28:05Z 326.272 2012-07-31T09:28:16Z 323.769 2012-07-31T09:28:27Z 329.622 2012-07-31T09:28:38Z 319.329 2012-07-31T09:28:49Z 303.164 2012-07-31T09:29:00Z 303.8 2012-07-31T09:29:11Z 304.228 2012-07-31T09:29:22Z 304.989 2012-07-31T09:29:33Z 314.891 2012-07-31T09:29:44Z 324.304 2012-07-31T09:29:55Z 333.561 2012-07-31T09:30:06Z 339.095 2012-07-31T09:30:17Z 341.74 2012-07-31T09:30:28Z 345.236 2012-07-31T09:30:39Z 350.154 2012-07-31T09:30:50Z 353.591 2012-07-31T09:31:01Z 355.631 2012-07-31T09:31:12Z 355.819 2012-07-31T09:31:23Z 355.78 2012-07-31T09:31:34Z 356.528 2012-07-31T09:31:45Z 358.458 2012-07-31T09:31:56Z 362.091 2012-07-31T09:32:07Z 362.039 2012-07-31T09:32:18Z 361.401 2012-07-31T09:32:29Z 361.15 2012-07-31T09:32:40Z 359.481 2012-07-31T09:32:51Z 398 2012-07-31T09:33:02Z 346.03 2012-07-31T09:33:13Z 340.077 2012-07-31T09:33:24Z 335.93 2012-07-31T09:33:35Z 327.247 2012-07-31T09:33:46Z 312.267 2012-07-31T09:33:57Z 296.923 2012-07-31T09:34:08Z 289.992 2012-07-31T09:34:19Z 288.669 2012-07-31T09:34:30Z 285.136 2012-07-31T09:34:41Z 282.862 2012-07-31T09:34:52Z 282.862 2012-07-31T09:35:03Z 280.723 2012-07-31T09:35:14Z 280.723 2012-07-31T09:35:25Z 279.648 2012-07-31T09:35:36Z 279.648 2012-07-31T09:35:47Z 270.696 2012-07-31T09:35:58Z 266.412 2012-07-31T09:36:09Z 261.358 2012-07-31T09:36:20Z 250 2012-07-31T09:36:31Z 250 2012-07-31T09:36:42Z 250 2012-07-31T09:36:53Z 250 2012-07-31T09:37:04Z 250 2012-07-31T09:37:15Z 250 2012-07-31T09:37:26Z 250 2012-07-31T09:37:37Z 250 2012-07-31T09:37:48Z 250 2012-07-31T09:37:59Z 250 2012-07-31T09:38:10Z 250 2012-07-31T09:38:21Z 250 2012-07-31T09:38:32Z 250 2012-07-31T09:38:43Z 250 2012-07-31T09:38:54Z 250 2012-07-31T09:39:05Z 250 2012-07-31T09:39:16Z 250 2012-07-31T09:39:27Z 250 2012-07-31T09:39:38Z 250 2012-07-31T09:39:49Z 250 2012-07-31T09:40:00Z 250 2012-07-31T09:40:11Z 250 2012-07-31T09:40:22Z 250 2012-07-31T09:40:33Z 250 2012-07-31T09:40:44Z 250 2012-07-31T09:40:55Z 250 2012-07-31T09:41:06Z 250 2012-07-31T09:41:17Z 250 2012-07-31T09:41:28Z 250 2012-07-31T09:41:39Z 250 2012-07-31T09:41:50Z 250 2012-07-31T09:42:01Z 250 2012-07-31T09:42:12Z 250 2012-07-31T09:42:23Z 410.66 2012-07-31T09:48:50Z 417.151 2012-07-31T09:49:01Z 411.16 2012-07-31T09:49:12Z 401.786 2012-07-31T09:49:23Z 401.466 2012-07-31T09:49:34Z 398.153 2012-07-31T09:49:45Z 395.621 2012-07-31T09:49:56Z 395.072 2012-07-31T09:50:07Z 395.638 2012-07-31T09:50:18Z 395.362 2012-07-31T09:50:29Z 395.451 2012-07-31T09:50:40Z 392.179 2012-07-31T09:50:51Z 392.595 2012-07-31T09:51:02Z 391.787 2012-07-31T09:51:13Z 390.835 2012-07-31T09:51:24Z 392.091 2012-07-31T09:51:35Z 391.588 2012-07-31T09:51:46Z 391.029 2012-07-31T09:51:57Z 372.5 2012-07-31T09:52:08Z 391.663 2012-07-31T09:52:19Z 391.74 2012-07-31T09:52:30Z 393.916 2012-07-31T09:52:41Z 394.162 2012-07-31T09:52:52Z 392.765 2012-07-31T09:53:03Z 392.821 2012-07-31T09:53:14Z 393.335 2012-07-31T09:53:25Z 392.81 2012-07-31T09:53:36Z 390.034 2012-07-31T09:53:47Z 390.098 2012-07-31T09:53:58Z 390.236 2012-07-31T09:54:09Z 389.981 2012-07-31T09:54:20Z 389.994 2012-07-31T09:54:31Z 388.497 2012-07-31T09:54:42Z 387.096 2012-07-31T09:54:53Z 385.426 2012-07-31T09:55:04Z 385.483 2012-07-31T09:55:15Z 383.79 2012-07-31T09:55:26Z 383.916 2012-07-31T09:55:37Z 384.851 2012-07-31T09:55:48Z 385.072 2012-07-31T09:55:59Z 385.606 2012-07-31T09:56:10Z 384.879 2012-07-31T09:56:21Z 384.574 2012-07-31T09:56:32Z 384.443 2012-07-31T09:56:43Z 385.626 2012-07-31T09:56:54Z 387.457 2012-07-31T09:57:05Z 386.082 2012-07-31T09:57:16Z 383.539 2012-07-31T09:57:27Z 380.306 2012-07-31T09:57:38Z 377.85 2012-07-31T09:57:49Z 378.304 2012-07-31T09:58:00Z 377.525 2012-07-31T09:58:11Z 377.332 2012-07-31T09:58:22Z 378.096 2012-07-31T09:58:33Z 378.666 2012-07-31T09:58:44Z 380.241 2012-07-31T09:58:55Z 381.356 2012-07-31T09:59:06Z 381.456 2012-07-31T09:59:17Z 381.122 2012-07-31T09:59:28Z 380.987 2012-07-31T09:59:39Z 382.537 2012-07-31T09:59:50Z 382.446 2012-07-31T10:00:01Z 382.236 2012-07-31T10:00:12Z 383.718 2012-07-31T10:00:23Z 374.5 2012-07-31T10:00:34Z 387.862 2012-07-31T10:00:45Z 390.262 2012-07-31T10:00:56Z 392.779 2012-07-31T10:01:07Z 392.747 2012-07-31T10:01:18Z 392.747 2012-07-31T10:01:29Z 392.716 2012-07-31T10:01:40Z 392.716 2012-07-31T10:01:51Z 393.302 2012-07-31T10:02:02Z 393.744 2012-07-31T10:02:13Z 393.691 2012-07-31T10:02:24Z 391.805 2012-07-31T10:02:35Z 391.405 2012-07-31T10:02:46Z 391.622 2012-07-31T10:02:57Z 391.43 2012-07-31T10:03:08Z 392.073 2012-07-31T10:03:19Z 392.514 2012-07-31T10:03:30Z 378.9 2012-07-31T10:03:41Z 393.097 2012-07-31T10:03:52Z 393.301 2012-07-31T10:04:03Z 391.741 2012-07-31T10:04:14Z 390.819 2012-07-31T10:04:25Z 391.128 2012-07-31T10:04:36Z 389.734 2012-07-31T10:04:47Z 388.398 2012-07-31T10:04:58Z 387.85 2012-07-31T10:05:09Z 387.949 2012-07-31T10:05:20Z 375.2 2012-07-31T10:05:31Z 388.61 2012-07-31T10:05:42Z 388.327 2012-07-31T10:05:53Z 386.9 2012-07-31T10:06:04Z 385.345 2012-07-31T10:06:15Z 385.104 2012-07-31T10:06:26Z 383.309 2012-07-31T10:06:37Z 383.827 2012-07-31T10:06:48Z 373.1 2012-07-31T10:06:59Z 383.352 2012-07-31T10:07:10Z 382.312 2012-07-31T10:07:21Z 381.724 2012-07-31T10:07:32Z 382.779 2012-07-31T10:07:43Z 382.969 2012-07-31T10:07:54Z 382.495 2012-07-31T10:08:05Z 381.566 2012-07-31T10:08:16Z 381.091 2012-07-31T10:08:27Z 381.006 2012-07-31T10:08:38Z 381.516 2012-07-31T10:08:49Z 378.642 2012-07-31T10:09:00Z 377.516 2012-07-31T10:09:11Z 375.031 2012-07-31T10:09:22Z 372.607 2012-07-31T10:09:33Z 371.146 2012-07-31T10:09:44Z 353.5 2012-07-31T10:09:55Z 370.478 2012-07-31T10:10:06Z 369.784 2012-07-31T10:10:17Z 369.823 2012-07-31T10:10:28Z 369.367 2012-07-31T10:10:39Z 369.518 2012-07-31T10:10:50Z 371.249 2012-07-31T10:11:01Z 367.546 2012-07-31T10:11:12Z 367.745 2012-07-31T10:11:23Z 367.461 2012-07-31T10:11:34Z 368.039 2012-07-31T10:11:45Z 366.644 2012-07-31T10:11:56Z 364.33 2012-07-31T10:12:07Z 350.4 2012-07-31T10:12:18Z 361.048 2012-07-31T10:12:29Z 360.14 2012-07-31T10:12:40Z 360.955 2012-07-31T10:12:51Z 359.734 2012-07-31T10:13:02Z 356.306 2012-07-31T10:13:13Z 354.371 2012-07-31T10:13:24Z 353.851 2012-07-31T10:13:35Z 353.962 2012-07-31T10:13:46Z 352.419 2012-07-31T10:13:57Z 353.784 2012-07-31T10:14:08Z 353.089 2012-07-31T10:14:19Z 352.925 2012-07-31T10:14:30Z 351.121 2012-07-31T10:14:41Z 346.235 2012-07-31T10:14:52Z 344.686 2012-07-31T10:15:03Z 343.681 2012-07-31T10:15:14Z 341.957 2012-07-31T10:15:25Z 339.644 2012-07-31T10:15:36Z 339.21 2012-07-31T10:15:47Z 339.623 2012-07-31T10:15:58Z 339.949 2012-07-31T10:16:09Z 339.87 2012-07-31T10:16:20Z 339.778 2012-07-31T10:16:31Z 342.225 2012-07-31T10:16:42Z 340.854 2012-07-31T10:16:53Z 341.247 2012-07-31T10:17:04Z 340.343 2012-07-31T10:17:15Z 339.084 2012-07-31T10:17:26Z 335.374 2012-07-31T10:17:37Z 332.978 2012-07-31T10:17:48Z 332.238 2012-07-31T10:17:59Z 331.455 2012-07-31T10:18:10Z 330.749 2012-07-31T10:18:21Z 330.199 2012-07-31T10:18:32Z 331.127 2012-07-31T10:18:43Z 333.073 2012-07-31T10:18:54Z 332.995 2012-07-31T10:19:05Z 328.268 2012-07-31T10:19:16Z 326.558 2012-07-31T10:19:27Z 324.272 2012-07-31T10:19:38Z 322.877 2012-07-31T10:19:49Z 303.6 2012-07-31T10:20:00Z 318.943 2012-07-31T10:20:11Z 317.066 2012-07-31T10:20:22Z 317.685 2012-07-31T10:20:33Z 316.793 2012-07-31T10:20:44Z 316.168 2012-07-31T10:20:55Z 316.131 2012-07-31T10:21:06Z 315.458 2012-07-31T10:21:17Z 293.4 2012-07-31T10:21:28Z 313.255 2012-07-31T10:21:39Z 314.9 2012-07-31T10:21:50Z 315.549 2012-07-31T10:22:01Z 317.61 2012-07-31T10:22:12Z 317.391 2012-07-31T10:22:23Z 314.166 2012-07-31T10:22:34Z 314.93 2012-07-31T10:22:45Z 315.985 2012-07-31T10:22:56Z 317.281 2012-07-31T10:23:07Z 283 2012-07-31T10:23:18Z 318.192 2012-07-31T10:23:29Z 316.681 2012-07-31T10:23:40Z 315.534 2012-07-31T10:23:51Z 317.596 2012-07-31T10:24:02Z 315.666 2012-07-31T10:24:13Z 314.57 2012-07-31T10:24:24Z 315.758 2012-07-31T10:24:35Z 313.11 2012-07-31T10:24:46Z 311.152 2012-07-31T10:24:57Z 308.169 2012-07-31T10:25:08Z 306.795 2012-07-31T10:25:19Z 303.625 2012-07-31T10:25:30Z 303.462 2012-07-31T10:25:41Z 303.236 2012-07-31T10:25:52Z 304.982 2012-07-31T10:26:03Z 299.956 2012-07-31T10:26:15Z 301.448 2012-07-31T10:26:26Z 299.193 2012-07-31T10:26:37Z 301.431 2012-07-31T10:26:48Z 301.195 2012-07-31T10:26:59Z 302.318 2012-07-31T10:27:10Z 300.215 2012-07-31T10:27:21Z 301.387 2012-07-31T10:27:32Z 300.093 2012-07-31T10:27:43Z 299.441 2012-07-31T10:27:54Z 299.496 2012-07-31T10:28:05Z 297.405 2012-07-31T10:28:16Z 302.227 2012-07-31T10:28:27Z 305.901 2012-07-31T10:28:38Z 311.624 2012-07-31T10:28:49Z 311.576 2012-07-31T10:29:00Z 309.174 2012-07-31T10:29:11Z 306.478 2012-07-31T10:29:22Z 302.631 2012-07-31T10:29:33Z 298.228 2012-07-31T10:29:44Z 297.591 2012-07-31T10:29:55Z 294.846 2012-07-31T10:30:06Z