4 Fournet Blancheroche -Villers-le-Lac 24-MAI-11 584.14 2011-05-24T05:58:25Z 623.07 2011-05-24T06:00:02Z 622.11 2011-05-24T06:00:37Z 620.19 2011-05-24T06:00:46Z 620.19 2011-05-24T06:00:56Z 619.71 2011-05-24T06:01:05Z 618.75 2011-05-24T06:01:15Z 618.26 2011-05-24T06:01:26Z 616.34 2011-05-24T06:01:40Z 615.86 2011-05-24T06:01:52Z 615.38 2011-05-24T06:02:08Z 613.46 2011-05-24T06:02:32Z 613.46 2011-05-24T06:02:42Z 613.94 2011-05-24T06:03:07Z 613.94 2011-05-24T06:03:21Z 614.9 2011-05-24T06:03:32Z 615.38 2011-05-24T06:03:41Z 616.82 2011-05-24T06:03:51Z 616.34 2011-05-24T06:04:02Z 616.82 2011-05-24T06:04:11Z 616.34 2011-05-24T06:04:20Z 616.34 2011-05-24T06:04:29Z 616.34 2011-05-24T06:04:37Z 616.34 2011-05-24T06:04:56Z 616.34 2011-05-24T06:05:09Z 617.3 2011-05-24T06:05:20Z 616.34 2011-05-24T06:05:30Z 616.82 2011-05-24T06:05:36Z 616.34 2011-05-24T06:05:44Z 616.34 2011-05-24T06:05:53Z 613.46 2011-05-24T06:06:03Z 612.98 2011-05-24T06:06:13Z 612.02 2011-05-24T06:06:22Z 612.98 2011-05-24T06:06:31Z 613.46 2011-05-24T06:06:42Z 612.98 2011-05-24T06:07:09Z 613.46 2011-05-24T06:07:21Z 612.98 2011-05-24T06:07:34Z 613.46 2011-05-24T06:08:03Z 613.94 2011-05-24T06:08:12Z 614.42 2011-05-24T06:08:18Z 614.9 2011-05-24T06:08:43Z 614.42 2011-05-24T06:08:57Z 615.38 2011-05-24T06:09:17Z 614.9 2011-05-24T06:09:33Z 614.9 2011-05-24T06:09:46Z 614.42 2011-05-24T06:09:55Z 613.46 2011-05-24T06:10:07Z 614.9 2011-05-24T06:10:19Z 613.94 2011-05-24T06:10:36Z 614.42 2011-05-24T06:10:47Z 613.94 2011-05-24T06:11:01Z 613.94 2011-05-24T06:11:09Z 614.42 2011-05-24T06:11:22Z 614.42 2011-05-24T06:11:31Z 613.94 2011-05-24T06:11:44Z 613.94 2011-05-24T06:11:51Z 614.42 2011-05-24T06:12:04Z 614.9 2011-05-24T06:12:25Z 614.9 2011-05-24T06:12:36Z 614.9 2011-05-24T06:12:46Z 614.42 2011-05-24T06:12:54Z 614.9 2011-05-24T06:13:03Z 614.42 2011-05-24T06:13:15Z 614.42 2011-05-24T06:13:25Z 615.38 2011-05-24T06:13:38Z 614.9 2011-05-24T06:13:48Z 614.42 2011-05-24T06:14:03Z 615.38 2011-05-24T06:14:14Z 614.9 2011-05-24T06:14:23Z 614.42 2011-05-24T06:14:33Z 614.42 2011-05-24T06:14:43Z 614.9 2011-05-24T06:14:56Z 614.42 2011-05-24T06:15:13Z 614.42 2011-05-24T06:15:24Z 614.42 2011-05-24T06:15:37Z 614.9 2011-05-24T06:15:49Z 614.9 2011-05-24T06:16:05Z 614.9 2011-05-24T06:16:18Z 614.9 2011-05-24T06:16:37Z 613.94 2011-05-24T06:16:49Z 613.94 2011-05-24T06:16:59Z 613.46 2011-05-24T06:17:08Z 614.42 2011-05-24T06:17:18Z 613.94 2011-05-24T06:17:27Z 613.46 2011-05-24T06:17:48Z 613.94 2011-05-24T06:18:01Z 613.46 2011-05-24T06:18:15Z 612.98 2011-05-24T06:18:26Z 613.46 2011-05-24T06:18:36Z 612.5 2011-05-24T06:18:51Z 613.94 2011-05-24T06:19:01Z 612.98 2011-05-24T06:19:24Z 612.02 2011-05-24T06:19:43Z 612.02 2011-05-24T06:19:53Z 613.46 2011-05-24T06:20:02Z 611.54 2011-05-24T06:20:17Z 611.54 2011-05-24T06:20:38Z 612.5 2011-05-24T06:21:10Z 612.5 2011-05-24T06:21:18Z 612.02 2011-05-24T06:21:34Z 612.02 2011-05-24T06:21:48Z 612.98 2011-05-24T06:22:12Z 613.46 2011-05-24T06:22:21Z 613.94 2011-05-24T06:22:46Z 612.5 2011-05-24T06:22:59Z 612.98 2011-05-24T06:23:10Z 612.98 2011-05-24T06:23:24Z 612.5 2011-05-24T06:23:55Z 612.5 2011-05-24T06:24:14Z 612.98 2011-05-24T06:24:27Z 612.02 2011-05-24T06:24:38Z 611.54 2011-05-24T06:24:55Z 611.54 2011-05-24T06:26:46Z 611.06 2011-05-24T06:26:55Z 612.5 2011-05-24T06:27:03Z 612.98 2011-05-24T06:27:14Z 612.5 2011-05-24T06:27:37Z 613.46 2011-05-24T06:27:48Z 614.42 2011-05-24T06:28:00Z 613.46 2011-05-24T06:28:11Z 614.9 2011-05-24T06:28:28Z 613.94 2011-05-24T06:28:38Z 613.94 2011-05-24T06:28:46Z 612.98 2011-05-24T06:29:02Z 612.5 2011-05-24T06:29:11Z 611.54 2011-05-24T06:29:23Z 612.02 2011-05-24T06:29:33Z 612.98 2011-05-24T06:29:58Z 612.98 2011-05-24T06:30:05Z 612.98 2011-05-24T06:30:11Z 612.02 2011-05-24T06:30:20Z 613.46 2011-05-24T06:30:27Z 614.42 2011-05-24T06:30:35Z 613.94 2011-05-24T06:30:42Z 613.94 2011-05-24T06:30:46Z 614.42 2011-05-24T06:30:50Z 613.94 2011-05-24T06:30:55Z 613.94 2011-05-24T06:31:03Z 613.94 2011-05-24T06:31:11Z 613.94 2011-05-24T06:31:19Z 613.94 2011-05-24T06:31:25Z 614.9 2011-05-24T06:31:32Z 615.38 2011-05-24T06:31:40Z 616.82 2011-05-24T06:31:49Z 617.3 2011-05-24T06:31:57Z 616.34 2011-05-24T06:32:32Z 613.46 2011-05-24T06:33:18Z 613.94 2011-05-24T06:33:25Z 613.46 2011-05-24T06:33:36Z 613.94 2011-05-24T06:33:57Z 612.98 2011-05-24T06:34:17Z 612.5 2011-05-24T06:34:24Z 612.5 2011-05-24T06:34:32Z 612.02 2011-05-24T06:35:31Z 612.98 2011-05-24T06:35:42Z 612.98 2011-05-24T06:35:54Z 612.98 2011-05-24T06:36:09Z 612.98 2011-05-24T06:36:18Z 612.5 2011-05-24T06:36:26Z 612.02 2011-05-24T06:36:36Z 612.98 2011-05-24T06:36:44Z 613.46 2011-05-24T06:36:53Z 614.42 2011-05-24T06:37:03Z 614.42 2011-05-24T06:37:19Z 614.9 2011-05-24T06:37:27Z 616.34 2011-05-24T06:38:59Z 616.82 2011-05-24T06:39:51Z 617.78 2011-05-24T06:40:38Z 617.78 2011-05-24T06:41:23Z 615.38 2011-05-24T06:41:39Z 616.82 2011-05-24T06:42:06Z 616.82 2011-05-24T06:43:15Z 617.3 2011-05-24T06:43:46Z 616.34 2011-05-24T06:43:54Z 615.86 2011-05-24T06:44:02Z 615.86 2011-05-24T06:44:14Z 615.38 2011-05-24T06:44:37Z 617.3 2011-05-24T06:45:03Z 615.86 2011-05-24T06:45:15Z 615.38 2011-05-24T06:45:52Z 615.86 2011-05-24T06:46:23Z 616.34 2011-05-24T06:46:42Z 615.86 2011-05-24T06:46:52Z 615.86 2011-05-24T06:47:10Z 615.38 2011-05-24T06:47:19Z 615.86 2011-05-24T06:47:45Z 615.38 2011-05-24T06:47:58Z 616.34 2011-05-24T06:48:10Z 616.34 2011-05-24T06:49:18Z 616.34 2011-05-24T06:49:37Z 615.86 2011-05-24T06:50:01Z 615.86 2011-05-24T06:50:27Z 615.38 2011-05-24T06:50:36Z 615.38 2011-05-24T06:50:45Z 615.38 2011-05-24T06:51:21Z 615.38 2011-05-24T06:51:34Z 614.9 2011-05-24T06:51:43Z 615.86 2011-05-24T06:51:54Z 614.9 2011-05-24T06:52:03Z 616.82 2011-05-24T06:52:14Z 616.82 2011-05-24T06:52:23Z 616.34 2011-05-24T06:52:39Z 615.38 2011-05-24T06:52:53Z 615.38 2011-05-24T06:53:29Z 615.38 2011-05-24T06:53:57Z 615.86 2011-05-24T06:54:53Z 615.38 2011-05-24T06:55:10Z 615.38 2011-05-24T06:55:18Z 616.82 2011-05-24T06:55:46Z 616.82 2011-05-24T06:55:56Z 618.26 2011-05-24T06:56:36Z 617.3 2011-05-24T06:56:49Z 616.82 2011-05-24T06:57:55Z 616.34 2011-05-24T06:58:11Z 620.19 2011-05-24T06:58:48Z 622.11 2011-05-24T06:59:19Z 626.92 2011-05-24T07:00:44Z 627.88 2011-05-24T07:01:03Z 625.96 2011-05-24T07:01:33Z 625.47 2011-05-24T07:02:06Z 617.78 2011-05-24T07:02:48Z 617.78 2011-05-24T07:03:04Z 617.3 2011-05-24T07:03:12Z 617.78 2011-05-24T07:03:21Z 616.34 2011-05-24T07:03:42Z 616.82 2011-05-24T07:03:58Z 616.82 2011-05-24T07:04:14Z 615.86 2011-05-24T07:04:24Z 616.82 2011-05-24T07:04:40Z 616.82 2011-05-24T07:04:58Z 616.82 2011-05-24T07:05:08Z 616.82 2011-05-24T07:05:45Z 616.82 2011-05-24T07:05:59Z 616.82 2011-05-24T07:06:08Z 617.3 2011-05-24T07:06:32Z 618.75 2011-05-24T07:06:47Z 620.19 2011-05-24T07:07:04Z 619.23 2011-05-24T07:07:28Z 617.3 2011-05-24T07:07:40Z 617.78 2011-05-24T07:07:51Z 617.78 2011-05-24T07:08:22Z 620.19 2011-05-24T07:09:26Z 619.23 2011-05-24T07:10:11Z 618.26 2011-05-24T07:10:38Z 621.63 2011-05-24T07:13:36Z 622.59 2011-05-24T07:14:08Z 623.07 2011-05-24T07:15:03Z 624.51 2011-05-24T07:16:10Z 623.07 2011-05-24T07:16:41Z 625.47 2011-05-24T07:17:47Z 625.47 2011-05-24T07:18:33Z 618.26 2011-05-24T07:19:55Z 618.26 2011-05-24T07:20:06Z 620.19 2011-05-24T07:23:43Z 619.71 2011-05-24T07:24:09Z 618.75 2011-05-24T07:24:21Z 619.23 2011-05-24T07:24:32Z 621.15 2011-05-24T07:26:55Z 619.71 2011-05-24T07:27:07Z 619.71 2011-05-24T07:27:57Z 619.23 2011-05-24T07:28:35Z 621.63 2011-05-24T07:31:12Z 612.02 2011-05-24T07:34:33Z 613.94 2011-05-24T07:35:07Z 611.06 2011-05-24T07:36:30Z 609.61 2011-05-24T07:37:10Z 609.13 2011-05-24T07:37:30Z 608.65 2011-05-24T07:37:38Z 608.65 2011-05-24T07:37:52Z 610.09 2011-05-24T07:38:30Z 610.57 2011-05-24T07:38:51Z 610.57 2011-05-24T07:39:47Z 609.61 2011-05-24T07:40:50Z 610.09 2011-05-24T07:41:11Z 609.61 2011-05-24T07:41:20Z 610.09 2011-05-24T07:41:29Z 610.09 2011-05-24T07:41:38Z 611.54 2011-05-24T07:42:03Z 610.57 2011-05-24T07:42:12Z 610.09 2011-05-24T07:42:20Z 609.61 2011-05-24T07:42:29Z 609.13 2011-05-24T07:43:02Z 609.13 2011-05-24T07:43:11Z 609.13 2011-05-24T07:43:25Z 610.57 2011-05-24T07:46:18Z 610.09 2011-05-24T07:46:48Z 611.06 2011-05-24T07:49:19Z 610.57 2011-05-24T07:50:40Z 602.88 2011-05-24T07:52:00Z 602.4 2011-05-24T07:52:11Z 602.4 2011-05-24T07:52:19Z 603.36 2011-05-24T07:52:32Z 604.33 2011-05-24T07:53:01Z 605.29 2011-05-24T07:53:19Z 605.29 2011-05-24T07:53:28Z 605.29 2011-05-24T07:53:36Z 605.29 2011-05-24T07:54:18Z 605.29 2011-05-24T07:54:58Z 605.29 2011-05-24T07:55:21Z 606.25 2011-05-24T07:55:59Z 605.29 2011-05-24T07:56:29Z 605.77 2011-05-24T07:57:55Z 606.73 2011-05-24T07:58:56Z 606.73 2011-05-24T08:00:04Z 607.21 2011-05-24T08:01:44Z 606.73 2011-05-24T08:02:48Z 608.17 2011-05-24T08:03:31Z 611.06 2011-05-24T08:04:08Z 611.06 2011-05-24T08:04:18Z 611.06 2011-05-24T08:04:29Z 612.02 2011-05-24T08:04:42Z 612.5 2011-05-24T08:04:51Z 612.98 2011-05-24T08:05:07Z 612.5 2011-05-24T08:05:36Z 612.98 2011-05-24T08:05:49Z 612.98 2011-05-24T08:06:05Z 612.5 2011-05-24T08:06:19Z 612.98 2011-05-24T08:06:28Z 612.5 2011-05-24T08:06:39Z 612.5 2011-05-24T08:07:01Z 612.5 2011-05-24T08:07:48Z 609.61 2011-05-24T08:10:21Z 614.42 2011-05-24T08:11:03Z 613.94 2011-05-24T08:11:33Z 613.46 2011-05-24T08:11:47Z 612.98 2011-05-24T08:12:09Z 613.46 2011-05-24T08:12:20Z 613.94 2011-05-24T08:13:22Z 616.82 2011-05-24T08:15:11Z 615.38 2011-05-24T08:17:17Z 615.86 2011-05-24T08:17:35Z 615.86 2011-05-24T08:17:56Z 616.82 2011-05-24T08:18:18Z 614.9 2011-05-24T08:19:15Z 617.3 2011-05-24T08:20:18Z 617.3 2011-05-24T08:21:16Z 619.23 2011-05-24T08:21:28Z 620.19 2011-05-24T08:21:43Z 619.23 2011-05-24T08:22:52Z 619.71 2011-05-24T08:23:38Z 618.75 2011-05-24T08:23:58Z 618.75 2011-05-24T08:24:38Z 618.26 2011-05-24T08:24:49Z 619.23 2011-05-24T08:25:04Z 620.19 2011-05-24T08:25:14Z 619.71 2011-05-24T08:25:23Z 620.67 2011-05-24T08:25:45Z 621.63 2011-05-24T08:26:03Z 621.15 2011-05-24T08:26:24Z 621.15 2011-05-24T08:26:36Z 621.15 2011-05-24T08:26:43Z 621.15 2011-05-24T08:27:00Z 621.15 2011-05-24T08:27:16Z 622.59 2011-05-24T08:27:40Z 623.07 2011-05-24T08:27:53Z 623.55 2011-05-24T08:28:12Z 623.07 2011-05-24T08:28:21Z 624.51 2011-05-24T08:28:30Z 625.47 2011-05-24T08:29:02Z 624.03 2011-05-24T08:29:59Z 626.44 2011-05-24T08:30:15Z 630.76 2011-05-24T08:33:11Z 631.72 2011-05-24T08:34:27Z 635.09 2011-05-24T08:34:44Z 637.97 2011-05-24T08:34:59Z 641.82 2011-05-24T08:35:32Z 649.99 2011-05-24T08:36:59Z 651.43 2011-05-24T08:37:07Z 655.28 2011-05-24T08:38:03Z 655.76 2011-05-24T08:38:14Z 656.24 2011-05-24T08:38:21Z 655.28 2011-05-24T08:38:39Z 654.8 2011-05-24T08:38:47Z 652.39 2011-05-24T08:40:11Z 650.95 2011-05-24T08:40:26Z 650.95 2011-05-24T08:40:46Z 637.49 2011-05-24T08:43:34Z 637.49 2011-05-24T08:44:08Z 631.24 2011-05-24T08:45:30Z 617.78 2011-05-24T08:47:33Z 608.65 2011-05-24T08:50:13Z 606.25 2011-05-24T08:50:39Z 605.77 2011-05-24T08:50:56Z 605.77 2011-05-24T08:51:39Z 607.21 2011-05-24T08:52:08Z 607.69 2011-05-24T08:52:19Z 607.69 2011-05-24T08:52:40Z 608.17 2011-05-24T08:52:53Z 607.21 2011-05-24T08:56:04Z 601.92 2011-05-24T08:57:40Z 601.44 2011-05-24T08:58:21Z 601.44 2011-05-24T08:58:36Z 601.44 2011-05-24T08:58:58Z 601.92 2011-05-24T08:59:22Z 603.85 2011-05-24T08:59:46Z 604.81 2011-05-24T08:59:57Z 606.25 2011-05-24T09:00:13Z 600.96 2011-05-24T09:01:04Z 601.44 2011-05-24T09:01:28Z 602.4 2011-05-24T09:01:37Z 602.4 2011-05-24T09:01:46Z 603.36 2011-05-24T09:01:58Z 602.88 2011-05-24T09:02:06Z 602.4 2011-05-24T09:02:15Z 603.36 2011-05-24T09:02:27Z 603.36 2011-05-24T09:02:38Z 603.36 2011-05-24T09:02:49Z 604.33 2011-05-24T09:03:00Z 603.85 2011-05-24T09:03:14Z 603.85 2011-05-24T09:03:25Z 604.81 2011-05-24T09:03:33Z 605.77 2011-05-24T09:03:43Z 604.81 2011-05-24T09:04:07Z 604.81 2011-05-24T09:04:21Z 606.73 2011-05-24T09:05:21Z 605.29 2011-05-24T09:05:44Z 605.77 2011-05-24T09:05:56Z 607.21 2011-05-24T09:06:05Z 607.69 2011-05-24T09:06:13Z 607.21 2011-05-24T09:06:22Z 608.17 2011-05-24T09:06:47Z 608.65 2011-05-24T09:06:54Z 609.61 2011-05-24T09:07:09Z 608.65 2011-05-24T09:07:18Z 608.17 2011-05-24T09:07:30Z 608.65 2011-05-24T09:08:13Z 608.65 2011-05-24T09:08:22Z 608.65 2011-05-24T09:08:30Z 607.21 2011-05-24T09:08:41Z 606.73 2011-05-24T09:08:49Z 605.29 2011-05-24T09:09:02Z 604.81 2011-05-24T09:09:09Z 604.81 2011-05-24T09:09:44Z 605.77 2011-05-24T09:10:09Z 607.21 2011-05-24T09:10:20Z 609.13 2011-05-24T09:10:30Z 609.13 2011-05-24T09:10:39Z 609.61 2011-05-24T09:10:48Z 609.61 2011-05-24T09:10:58Z 613.46 2011-05-24T09:11:21Z 611.06 2011-05-24T09:11:35Z 609.13 2011-05-24T09:11:48Z 610.09 2011-05-24T09:11:55Z 610.57 2011-05-24T09:12:03Z 611.54 2011-05-24T09:12:13Z 612.98 2011-05-24T09:12:24Z 618.75 2011-05-24T09:13:01Z 621.63 2011-05-24T09:13:17Z 624.51 2011-05-24T09:13:31Z 627.4 2011-05-24T09:13:53Z 628.36 2011-05-24T09:14:03Z 631.72 2011-05-24T09:14:20Z 636.05 2011-05-24T09:14:37Z 637.49 2011-05-24T09:14:50Z 639.89 2011-05-24T09:15:01Z 642.78 2011-05-24T09:15:15Z 645.66 2011-05-24T09:15:28Z 648.55 2011-05-24T09:15:49Z 650.95 2011-05-24T09:16:08Z 652.39 2011-05-24T09:16:21Z 653.83 2011-05-24T09:16:29Z 656.24 2011-05-24T09:16:46Z 658.64 2011-05-24T09:16:57Z 661.04 2011-05-24T09:17:13Z 662.97 2011-05-24T09:17:25Z 663.93 2011-05-24T09:18:57Z 663.93 2011-05-24T09:19:06Z 663.45 2011-05-24T09:19:14Z 663.93 2011-05-24T09:19:24Z 663.93 2011-05-24T09:19:33Z 663.93 2011-05-24T09:19:43Z 664.41 2011-05-24T09:19:54Z 664.89 2011-05-24T09:20:08Z 662.97 2011-05-24T09:20:29Z 663.45 2011-05-24T09:20:47Z 662.49 2011-05-24T09:21:12Z 663.45 2011-05-24T09:21:24Z 665.37 2011-05-24T09:21:36Z 666.81 2011-05-24T09:21:47Z 662.01 2011-05-24T09:22:47Z 663.93 2011-05-24T09:23:27Z 664.89 2011-05-24T09:23:38Z 666.33 2011-05-24T09:23:49Z 666.81 2011-05-24T09:23:57Z 667.29 2011-05-24T09:24:05Z 668.73 2011-05-24T09:24:15Z 670.18 2011-05-24T09:24:36Z 670.66 2011-05-24T09:24:46Z 672.1 2011-05-24T09:24:57Z 672.58 2011-05-24T09:25:05Z 672.58 2011-05-24T09:25:20Z 673.54 2011-05-24T09:25:33Z 674.02 2011-05-24T09:25:43Z 675.94 2011-05-24T09:25:56Z 676.42 2011-05-24T09:26:06Z 676.91 2011-05-24T09:26:17Z 676.91 2011-05-24T09:26:24Z 677.39 2011-05-24T09:26:39Z 680.27 2011-05-24T09:27:00Z 682.19 2011-05-24T09:27:38Z 683.63 2011-05-24T09:27:57Z 685.08 2011-05-24T09:28:20Z 685.56 2011-05-24T09:28:32Z 686.52 2011-05-24T09:28:50Z 687.96 2011-05-24T09:29:08Z 689.4 2011-05-24T09:29:18Z 689.4 2011-05-24T09:29:26Z 690.84 2011-05-24T09:29:41Z 689.88 2011-05-24T09:29:54Z 690.36 2011-05-24T09:30:20Z 692.29 2011-05-24T09:30:44Z 695.65 2011-05-24T09:31:52Z 698.53 2011-05-24T09:32:30Z 700.46 2011-05-24T09:32:43Z 700.94 2011-05-24T09:32:53Z 702.38 2011-05-24T09:33:03Z 703.34 2011-05-24T09:33:13Z 703.82 2011-05-24T09:33:22Z 705.26 2011-05-24T09:33:31Z 705.26 2011-05-24T09:33:44Z 704.78 2011-05-24T09:34:41Z 701.9 2011-05-24T09:34:57Z 698.53 2011-05-24T09:35:13Z 699.5 2011-05-24T09:36:12Z 700.94 2011-05-24T09:36:25Z 706.71 2011-05-24T09:36:59Z 709.59 2011-05-24T09:37:19Z 711.03 2011-05-24T09:37:39Z 711.99 2011-05-24T09:37:53Z 712.95 2011-05-24T09:38:07Z 714.4 2011-05-24T09:38:18Z 714.4 2011-05-24T09:38:27Z 715.36 2011-05-24T09:38:38Z 716.32 2011-05-24T09:38:55Z 716.8 2011-05-24T09:39:07Z 718.72 2011-05-24T09:39:25Z 720.65 2011-05-24T09:39:40Z 722.09 2011-05-24T09:39:54Z 723.05 2011-05-24T09:40:06Z 724.01 2011-05-24T09:40:13Z 724.97 2011-05-24T09:40:21Z 727.86 2011-05-24T09:40:46Z 728.82 2011-05-24T09:40:56Z 731.7 2011-05-24T09:41:14Z 732.66 2011-05-24T09:41:24Z 736.51 2011-05-24T09:42:01Z 740.35 2011-05-24T09:42:27Z 741.79 2011-05-24T09:42:40Z 744.68 2011-05-24T09:43:12Z 745.16 2011-05-24T09:43:31Z 745.16 2011-05-24T09:43:43Z 744.68 2011-05-24T09:43:51Z 744.68 2011-05-24T09:45:46Z 743.24 2011-05-24T09:49:03Z 744.68 2011-05-24T09:49:27Z 741.31 2011-05-24T09:50:52Z 727.86 2011-05-24T09:52:17Z 712.47 2011-05-24T09:54:03Z 707.67 2011-05-24T09:54:27Z 691.33 2011-05-24T09:56:49Z 693.73 2011-05-24T09:57:17Z 695.17 2011-05-24T09:57:41Z 696.61 2011-05-24T09:57:50Z 698.05 2011-05-24T09:58:31Z 699.5 2011-05-24T09:58:46Z 700.46 2011-05-24T09:58:54Z 702.38 2011-05-24T09:59:04Z 700.94 2011-05-24T09:59:19Z 700.94 2011-05-24T09:59:28Z 702.86 2011-05-24T09:59:38Z 703.34 2011-05-24T09:59:55Z 704.3 2011-05-24T10:00:20Z 705.75 2011-05-24T10:01:07Z 706.23 2011-05-24T10:01:59Z 703.82 2011-05-24T10:02:27Z 703.34 2011-05-24T10:02:37Z 702.86 2011-05-24T10:03:08Z 702.38 2011-05-24T10:03:29Z 699.02 2011-05-24T10:03:47Z 699.5 2011-05-24T10:03:58Z 699.98 2011-05-24T10:04:15Z 701.42 2011-05-24T10:04:42Z 701.42 2011-05-24T10:04:59Z 702.38 2011-05-24T10:05:28Z 702.38 2011-05-24T10:05:43Z 702.86 2011-05-24T10:05:53Z 702.86 2011-05-24T10:06:04Z 703.82 2011-05-24T10:06:14Z 704.3 2011-05-24T10:06:23Z 704.78 2011-05-24T10:06:33Z 705.26 2011-05-24T10:06:42Z 705.75 2011-05-24T10:06:49Z 705.75 2011-05-24T10:06:57Z 705.75 2011-05-24T10:07:07Z 706.71 2011-05-24T10:07:17Z 705.75 2011-05-24T10:07:28Z 705.26 2011-05-24T10:07:39Z 706.23 2011-05-24T10:07:49Z 705.75 2011-05-24T10:07:58Z 706.23 2011-05-24T10:08:07Z 707.67 2011-05-24T10:08:20Z 710.07 2011-05-24T10:08:47Z 714.88 2011-05-24T10:09:28Z 719.68 2011-05-24T10:10:14Z 720.65 2011-05-24T10:10:32Z 723.05 2011-05-24T10:10:44Z 724.49 2011-05-24T10:11:07Z 723.05 2011-05-24T10:11:36Z 719.2 2011-05-24T10:12:04Z 718.72 2011-05-24T10:12:17Z 715.84 2011-05-24T10:12:35Z 712.95 2011-05-24T10:12:59Z 711.51 2011-05-24T10:13:14Z 710.07 2011-05-24T10:13:25Z 709.59 2011-05-24T10:14:45Z 709.59 2011-05-24T10:22:11Z 712.47 2011-05-24T10:39:30Z 715.36 2011-05-24T10:50:51Z 718.72 2011-05-24T11:02:55Z 718.24 2011-05-24T11:03:41Z 716.32 2011-05-24T11:03:57Z 714.4 2011-05-24T11:04:10Z 710.07 2011-05-24T11:04:37Z 707.19 2011-05-24T11:05:04Z 706.23 2011-05-24T11:05:12Z 706.71 2011-05-24T11:05:22Z 709.59 2011-05-24T11:06:00Z 709.59 2011-05-24T11:06:09Z 709.59 2011-05-24T11:06:28Z 710.07 2011-05-24T11:06:39Z 710.55 2011-05-24T11:07:14Z 710.55 2011-05-24T11:07:46Z 711.51 2011-05-24T11:08:09Z 711.99 2011-05-24T11:08:36Z 711.99 2011-05-24T11:08:47Z 711.03 2011-05-24T11:09:07Z 711.51 2011-05-24T11:09:22Z 710.55 2011-05-24T11:09:55Z 709.11 2011-05-24T11:10:15Z 709.11 2011-05-24T11:10:27Z 709.11 2011-05-24T11:10:36Z 708.63 2011-05-24T11:10:43Z 709.11 2011-05-24T11:10:55Z 709.11 2011-05-24T11:11:08Z 708.15 2011-05-24T11:11:15Z 708.15 2011-05-24T11:11:38Z 709.11 2011-05-24T11:12:00Z 711.03 2011-05-24T11:13:23Z 711.99 2011-05-24T11:13:48Z 711.03 2011-05-24T11:14:03Z 710.55 2011-05-24T11:14:38Z 710.07 2011-05-24T11:14:46Z 710.07 2011-05-24T11:14:54Z 712.95 2011-05-24T11:15:22Z 713.44 2011-05-24T11:15:38Z 714.4 2011-05-24T11:15:46Z 713.92 2011-05-24T11:15:53Z 714.4 2011-05-24T11:17:16Z 713.44 2011-05-24T11:17:25Z 714.88 2011-05-24T11:17:33Z 715.84 2011-05-24T11:17:42Z 716.32 2011-05-24T11:17:51Z 715.84 2011-05-24T11:18:02Z 715.84 2011-05-24T11:18:26Z 715.84 2011-05-24T11:18:33Z 715.84 2011-05-24T11:18:39Z 715.84 2011-05-24T11:18:46Z 715.36 2011-05-24T11:18:55Z 714.88 2011-05-24T11:19:04Z 714.4 2011-05-24T11:19:14Z 713.92 2011-05-24T11:19:31Z 713.92 2011-05-24T11:19:39Z 713.44 2011-05-24T11:19:57Z 713.44 2011-05-24T11:20:06Z 713.44 2011-05-24T11:20:14Z 712.95 2011-05-24T11:20:21Z 712.95 2011-05-24T11:20:28Z 712.47 2011-05-24T11:20:34Z 712.47 2011-05-24T11:20:41Z 711.99 2011-05-24T11:20:48Z 712.47 2011-05-24T11:21:01Z 712.95 2011-05-24T11:21:19Z 712.47 2011-05-24T11:21:42Z 712.95 2011-05-24T11:21:58Z 712.47 2011-05-24T11:22:12Z 712.47 2011-05-24T11:22:27Z 712.47 2011-05-24T11:22:36Z 711.99 2011-05-24T11:22:44Z 711.51 2011-05-24T11:22:52Z 712.95 2011-05-24T11:23:00Z 712.47 2011-05-24T11:23:10Z 714.4 2011-05-24T11:23:27Z 715.36 2011-05-24T11:23:45Z 715.84 2011-05-24T11:24:23Z 716.8 2011-05-24T11:24:48Z 718.72 2011-05-24T11:25:09Z 720.16 2011-05-24T11:25:17Z 722.57 2011-05-24T11:25:43Z 725.45 2011-05-24T11:26:06Z 727.37 2011-05-24T11:26:13Z 728.82 2011-05-24T11:26:21Z 729.78 2011-05-24T11:26:29Z 730.26 2011-05-24T11:26:36Z 732.18 2011-05-24T11:26:51Z 732.66 2011-05-24T11:26:59Z 733.62 2011-05-24T11:27:06Z 733.62 2011-05-24T11:27:14Z 734.1 2011-05-24T11:27:25Z 735.55 2011-05-24T11:27:33Z 733.14 2011-05-24T11:28:17Z 732.18 2011-05-24T11:28:56Z 732.66 2011-05-24T11:29:03Z 732.66 2011-05-24T11:29:12Z 732.66 2011-05-24T11:29:21Z 732.18 2011-05-24T11:29:29Z 731.7 2011-05-24T11:29:40Z 730.74 2011-05-24T11:30:08Z 729.78 2011-05-24T11:30:19Z 731.22 2011-05-24T11:30:29Z 731.7 2011-05-24T11:30:38Z 730.74 2011-05-24T11:30:56Z 730.26 2011-05-24T11:31:04Z 728.82 2011-05-24T11:31:18Z 728.34 2011-05-24T11:31:31Z 728.34 2011-05-24T11:31:39Z 728.34 2011-05-24T11:31:48Z 727.37 2011-05-24T11:31:57Z 726.89 2011-05-24T11:32:05Z 726.89 2011-05-24T11:32:15Z 726.89 2011-05-24T11:33:23Z 726.89 2011-05-24T11:33:31Z 726.41 2011-05-24T11:34:00Z 726.89 2011-05-24T11:34:16Z 726.89 2011-05-24T11:34:28Z 728.82 2011-05-24T11:34:39Z 730.26 2011-05-24T11:34:51Z 729.3 2011-05-24T11:35:03Z 727.37 2011-05-24T11:35:15Z 727.37 2011-05-24T11:35:24Z 728.82 2011-05-24T11:35:42Z 730.26 2011-05-24T11:35:54Z 733.14 2011-05-24T11:36:06Z 735.07 2011-05-24T11:36:20Z 738.43 2011-05-24T11:36:33Z 741.31 2011-05-24T11:36:47Z 743.72 2011-05-24T11:37:02Z 745.64 2011-05-24T11:37:15Z 746.6 2011-05-24T11:37:26Z 747.56 2011-05-24T11:37:38Z 748.52 2011-05-24T11:37:46Z 749 2011-05-24T11:37:59Z 749.97 2011-05-24T11:38:10Z 752.37 2011-05-24T11:38:29Z 753.81 2011-05-24T11:38:42Z 756.21 2011-05-24T11:38:54Z 758.62 2011-05-24T11:39:08Z 761.98 2011-05-24T11:39:27Z 762.94 2011-05-24T11:39:36Z 765.35 2011-05-24T11:39:52Z 766.79 2011-05-24T11:40:05Z 768.23 2011-05-24T11:40:15Z 769.19 2011-05-24T11:40:59Z 770.15 2011-05-24T11:41:11Z 771.11 2011-05-24T11:41:21Z 769.19 2011-05-24T11:41:39Z 769.19 2011-05-24T11:44:20Z 768.23 2011-05-24T11:45:22Z 765.83 2011-05-24T11:45:40Z 765.83 2011-05-24T11:46:21Z 764.87 2011-05-24T11:47:12Z 756.69 2011-05-24T11:47:56Z 755.25 2011-05-24T11:49:19Z 757.18 2011-05-24T12:00:40Z 757.66 2011-05-24T12:03:00Z 757.18 2011-05-24T12:03:21Z 758.14 2011-05-24T12:03:38Z 758.14 2011-05-24T12:03:49Z 757.66 2011-05-24T12:03:57Z 757.66 2011-05-24T12:04:08Z 756.21 2011-05-24T12:04:22Z 756.21 2011-05-24T12:04:31Z 756.21 2011-05-24T12:04:41Z 755.73 2011-05-24T12:04:53Z 754.77 2011-05-24T12:05:06Z 753.81 2011-05-24T12:05:14Z 750.93 2011-05-24T12:05:42Z 753.33 2011-05-24T12:06:03Z 753.81 2011-05-24T12:06:10Z 755.73 2011-05-24T12:06:19Z 757.66 2011-05-24T12:06:30Z 760.06 2011-05-24T12:06:46Z 761.98 2011-05-24T12:07:01Z 763.42 2011-05-24T12:07:11Z 765.35 2011-05-24T12:07:24Z 767.75 2011-05-24T12:07:37Z 771.6 2011-05-24T12:07:57Z 775.44 2011-05-24T12:08:15Z 775.92 2011-05-24T12:08:25Z 779.29 2011-05-24T12:08:42Z 781.21 2011-05-24T12:08:58Z 785.05 2011-05-24T12:09:20Z 786.02 2011-05-24T12:09:32Z 787.46 2011-05-24T12:09:43Z 787.94 2011-05-24T12:09:54Z 788.9 2011-05-24T12:10:04Z 788.9 2011-05-24T12:10:13Z 789.38 2011-05-24T12:10:25Z 790.82 2011-05-24T12:10:37Z 791.3 2011-05-24T12:10:46Z 792.26 2011-05-24T12:10:56Z 793.22 2011-05-24T12:11:06Z 794.67 2011-05-24T12:11:16Z 795.15 2011-05-24T12:11:25Z 796.59 2011-05-24T12:11:35Z 796.11 2011-05-24T12:11:44Z 797.55 2011-05-24T12:11:52Z 798.51 2011-05-24T12:12:04Z 800.44 2011-05-24T12:12:26Z 800.92 2011-05-24T12:12:35Z 802.36 2011-05-24T12:13:02Z 802.84 2011-05-24T12:13:16Z 804.28 2011-05-24T12:13:37Z 805.24 2011-05-24T12:13:50Z 805.24 2011-05-24T12:13:58Z 807.16 2011-05-24T12:14:09Z 806.68 2011-05-24T12:14:17Z 809.09 2011-05-24T12:14:32Z 812.45 2011-05-24T12:14:54Z 814.37 2011-05-24T12:15:03Z 814.85 2011-05-24T12:15:13Z 816.3 2011-05-24T12:15:21Z 817.26 2011-05-24T12:15:32Z 817.74 2011-05-24T12:15:40Z 818.22 2011-05-24T12:15:49Z 819.18 2011-05-24T12:15:56Z 820.14 2011-05-24T12:16:05Z 821.58 2011-05-24T12:16:14Z 823.03 2011-05-24T12:16:22Z 823.03 2011-05-24T12:16:30Z 823.99 2011-05-24T12:16:40Z 825.91 2011-05-24T12:17:08Z 825.91 2011-05-24T12:17:16Z 826.39 2011-05-24T12:17:25Z 826.87 2011-05-24T12:17:34Z 828.31 2011-05-24T12:17:43Z 828.31 2011-05-24T12:17:52Z 828.31 2011-05-24T12:18:01Z 828.79 2011-05-24T12:18:10Z 829.76 2011-05-24T12:18:18Z 829.76 2011-05-24T12:18:27Z 830.24 2011-05-24T12:18:35Z 830.24 2011-05-24T12:18:44Z 831.2 2011-05-24T12:18:59Z 831.2 2011-05-24T12:19:08Z 832.16 2011-05-24T12:19:19Z 833.12 2011-05-24T12:19:28Z 833.12 2011-05-24T12:19:46Z 834.08 2011-05-24T12:20:11Z 835.04 2011-05-24T12:20:22Z 836 2011-05-24T12:20:31Z 837.93 2011-05-24T12:20:39Z 838.89 2011-05-24T12:20:47Z 840.33 2011-05-24T12:20:56Z 843.21 2011-05-24T12:21:27Z 847.06 2011-05-24T12:21:47Z 848.98 2011-05-24T12:21:58Z 851.38 2011-05-24T12:22:13Z 854.75 2011-05-24T12:22:31Z 855.71 2011-05-24T12:22:39Z 858.11 2011-05-24T12:22:52Z 860.04 2011-05-24T12:23:05Z 862.44 2011-05-24T12:23:19Z 861.96 2011-05-24T12:23:30Z 862.44 2011-05-24T12:23:41Z 861.48 2011-05-24T12:25:30Z 861.48 2011-05-24T12:26:00Z 861.48 2011-05-24T12:31:00Z 863.4 2011-05-24T12:31:26Z 865.8 2011-05-24T12:31:37Z 867.25 2011-05-24T12:31:48Z 868.21 2011-05-24T12:31:55Z 869.65 2011-05-24T12:32:04Z 871.57 2011-05-24T12:32:17Z 873.01 2011-05-24T12:32:30Z 874.46 2011-05-24T12:32:46Z 876.38 2011-05-24T12:32:58Z 878.3 2011-05-24T12:33:11Z 878.78 2011-05-24T12:33:25Z 878.3 2011-05-24T12:33:40Z 876.86 2011-05-24T12:33:52Z 876.38 2011-05-24T12:34:02Z 875.42 2011-05-24T12:34:14Z 873.5 2011-05-24T12:34:24Z 873.01 2011-05-24T12:34:34Z 870.61 2011-05-24T12:34:45Z 870.13 2011-05-24T12:34:55Z 868.21 2011-05-24T12:35:08Z 868.21 2011-05-24T12:35:20Z 866.77 2011-05-24T12:35:41Z 866.77 2011-05-24T12:35:51Z 867.25 2011-05-24T12:36:11Z 866.29 2011-05-24T12:36:35Z 867.73 2011-05-24T12:36:50Z 868.21 2011-05-24T12:36:58Z 867.73 2011-05-24T12:37:05Z 868.21 2011-05-24T12:37:22Z 866.77 2011-05-24T12:37:40Z 867.25 2011-05-24T12:38:05Z 867.73 2011-05-24T12:38:14Z 867.73 2011-05-24T12:38:37Z 866.29 2011-05-24T12:38:49Z 866.29 2011-05-24T12:39:01Z 866.77 2011-05-24T12:39:11Z 867.25 2011-05-24T12:39:26Z 866.29 2011-05-24T12:39:43Z 865.32 2011-05-24T12:39:58Z 865.32 2011-05-24T12:40:10Z 864.84 2011-05-24T12:40:26Z 864.84 2011-05-24T12:40:39Z 864.84 2011-05-24T12:40:52Z 864.36 2011-05-24T12:41:20Z 864.36 2011-05-24T12:41:30Z 864.36 2011-05-24T12:41:38Z 864.36 2011-05-24T12:41:47Z 864.36 2011-05-24T12:41:58Z 863.4 2011-05-24T12:42:24Z 862.92 2011-05-24T12:42:33Z 862.44 2011-05-24T12:42:43Z 861.96 2011-05-24T12:42:51Z 861.96 2011-05-24T12:42:59Z 861 2011-05-24T12:43:16Z 859.56 2011-05-24T12:43:30Z 859.08 2011-05-24T12:44:04Z 859.08 2011-05-24T12:44:18Z 858.11 2011-05-24T12:44:26Z 857.63 2011-05-24T12:44:35Z 856.67 2011-05-24T12:44:48Z 856.67 2011-05-24T12:44:55Z 856.19 2011-05-24T12:45:04Z 855.71 2011-05-24T12:45:16Z 854.27 2011-05-24T12:45:29Z 853.79 2011-05-24T12:45:38Z 853.31 2011-05-24T12:45:45Z 852.35 2011-05-24T12:45:54Z 852.83 2011-05-24T12:47:52Z 852.35 2011-05-24T12:48:01Z 851.87 2011-05-24T12:48:14Z 849.94 2011-05-24T12:48:25Z 848.98 2011-05-24T12:48:39Z 848.5 2011-05-24T12:48:49Z 848.02 2011-05-24T12:49:00Z 847.54 2011-05-24T12:49:09Z 847.54 2011-05-24T12:49:16Z 847.54 2011-05-24T12:49:25Z 847.06 2011-05-24T12:49:41Z 847.06 2011-05-24T12:49:47Z 847.06 2011-05-24T12:49:54Z 846.1 2011-05-24T12:50:04Z 845.62 2011-05-24T12:50:11Z 845.62 2011-05-24T12:50:19Z 845.62 2011-05-24T12:50:32Z 845.14 2011-05-24T12:50:50Z 844.18 2011-05-24T12:51:04Z 842.73 2011-05-24T12:51:19Z 840.81 2011-05-24T12:51:29Z 841.29 2011-05-24T12:51:42Z 841.29 2011-05-24T12:51:51Z 840.81 2011-05-24T12:52:02Z 840.81 2011-05-24T12:52:14Z 839.85 2011-05-24T12:52:25Z 836.48 2011-05-24T12:52:53Z 835.04 2011-05-24T12:53:13Z 833.12 2011-05-24T12:53:33Z 832.64 2011-05-24T12:53:43Z 831.68 2011-05-24T12:53:56Z 829.27 2011-05-24T12:54:12Z 826.39 2011-05-24T12:54:36Z 823.03 2011-05-24T12:55:01Z 822.06 2011-05-24T12:55:12Z 821.1 2011-05-24T12:55:21Z 819.66 2011-05-24T12:55:34Z 817.74 2011-05-24T12:55:48Z 816.78 2011-05-24T12:55:58Z 814.37 2011-05-24T12:56:15Z 811.49 2011-05-24T12:56:35Z 809.09 2011-05-24T12:56:53Z 806.68 2011-05-24T12:57:34Z 804.28 2011-05-24T12:57:50Z 801.88 2011-05-24T12:58:12Z 800.44 2011-05-24T12:58:24Z 798.03 2011-05-24T12:58:52Z 797.07 2011-05-24T12:59:05Z 795.63 2011-05-24T12:59:15Z 794.19 2011-05-24T12:59:23Z 793.22 2011-05-24T12:59:42Z 792.26 2011-05-24T12:59:53Z 791.3 2011-05-24T13:00:10Z 788.9 2011-05-24T13:00:27Z 787.94 2011-05-24T13:00:43Z 786.5 2011-05-24T13:00:55Z 785.05 2011-05-24T13:01:06Z 783.61 2011-05-24T13:01:20Z 781.69 2011-05-24T13:01:32Z 779.77 2011-05-24T13:01:46Z 778.81 2011-05-24T13:01:59Z 775.92 2011-05-24T13:02:13Z 774.96 2011-05-24T13:02:23Z 774.48 2011-05-24T13:02:33Z 772.56 2011-05-24T13:02:43Z 771.11 2011-05-24T13:02:58Z 769.19 2011-05-24T13:03:11Z 768.23 2011-05-24T13:03:22Z 767.27 2011-05-24T13:03:31Z 767.75 2011-05-24T13:03:42Z 767.27 2011-05-24T13:03:52Z 765.35 2011-05-24T13:04:05Z 765.35 2011-05-24T13:04:14Z 765.83 2011-05-24T13:04:23Z 765.83 2011-05-24T13:04:34Z 766.79 2011-05-24T13:04:46Z 767.75 2011-05-24T13:05:03Z 768.71 2011-05-24T13:05:13Z 768.71 2011-05-24T13:05:24Z 768.71 2011-05-24T13:05:36Z 770.63 2011-05-24T13:05:46Z 771.11 2011-05-24T13:05:59Z 771.6 2011-05-24T13:06:08Z 772.08 2011-05-24T13:06:16Z 773.04 2011-05-24T13:06:25Z 773.52 2011-05-24T13:06:33Z 774.48 2011-05-24T13:06:43Z 774.96 2011-05-24T13:06:54Z 776.88 2011-05-24T13:07:07Z 778.81 2011-05-24T13:07:22Z 780.25 2011-05-24T13:07:34Z 781.69 2011-05-24T13:07:45Z 782.65 2011-05-24T13:07:56Z 784.57 2011-05-24T13:08:09Z 786.5 2011-05-24T13:08:21Z 786.5 2011-05-24T13:08:30Z 787.94 2011-05-24T13:08:39Z 787.94 2011-05-24T13:08:48Z 787.94 2011-05-24T13:08:58Z 787.46 2011-05-24T13:09:08Z 787.94 2011-05-24T13:09:18Z 787.46 2011-05-24T13:09:27Z 787.94 2011-05-24T13:09:37Z 787.46 2011-05-24T13:09:45Z 787.94 2011-05-24T13:09:54Z 787.94 2011-05-24T13:10:36Z 787.94 2011-05-24T13:10:44Z 788.42 2011-05-24T13:10:52Z 787.94 2011-05-24T13:11:00Z 787.94 2011-05-24T13:11:08Z 788.42 2011-05-24T13:11:15Z 789.38 2011-05-24T13:11:24Z 789.38 2011-05-24T13:11:32Z 790.34 2011-05-24T13:11:41Z 791.78 2011-05-24T13:11:52Z 792.26 2011-05-24T13:12:02Z 793.22 2011-05-24T13:12:15Z 795.15 2011-05-24T13:12:29Z 795.63 2011-05-24T13:12:40Z 795.63 2011-05-24T13:12:50Z 795.63 2011-05-24T13:13:06Z 795.63 2011-05-24T13:13:19Z 795.63 2011-05-24T13:13:29Z 794.67 2011-05-24T13:13:41Z 794.67 2011-05-24T13:13:53Z 794.67 2011-05-24T13:14:04Z 794.19 2011-05-24T13:14:13Z 793.22 2011-05-24T13:14:23Z 793.71 2011-05-24T13:14:32Z 793.22 2011-05-24T13:14:43Z 794.19 2011-05-24T13:14:55Z 793.71 2011-05-24T13:15:07Z 793.22 2011-05-24T13:15:15Z 791.78 2011-05-24T13:15:25Z 791.3 2011-05-24T13:15:34Z 790.82 2011-05-24T13:15:43Z 789.86 2011-05-24T13:15:51Z 789.38 2011-05-24T13:15:59Z 788.9 2011-05-24T13:16:08Z 787.94 2011-05-24T13:16:17Z 787.46 2011-05-24T13:16:26Z 786.5 2011-05-24T13:16:35Z 785.53 2011-05-24T13:16:45Z 785.53 2011-05-24T13:16:55Z 785.05 2011-05-24T13:17:04Z 785.05 2011-05-24T13:17:12Z 785.05 2011-05-24T13:17:20Z 784.57 2011-05-24T13:17:29Z 785.53 2011-05-24T13:17:37Z 784.09 2011-05-24T13:17:46Z 783.61 2011-05-24T13:18:07Z 783.61 2011-05-24T13:18:19Z 783.13 2011-05-24T13:18:28Z 782.17 2011-05-24T13:18:37Z 782.65 2011-05-24T13:18:46Z 780.73 2011-05-24T13:18:59Z 780.25 2011-05-24T13:19:07Z 779.77 2011-05-24T13:19:15Z 778.81 2011-05-24T13:19:23Z 777.84 2011-05-24T13:19:32Z 776.88 2011-05-24T13:19:41Z 777.36 2011-05-24T13:19:49Z 776.88 2011-05-24T13:19:57Z 776.88 2011-05-24T13:20:05Z 776.88 2011-05-24T13:20:14Z 776.88 2011-05-24T13:20:23Z 776.88 2011-05-24T13:20:32Z 776.4 2011-05-24T13:20:42Z 775.92 2011-05-24T13:20:52Z 775.44 2011-05-24T13:21:02Z 775.44 2011-05-24T13:21:11Z 774.48 2011-05-24T13:21:22Z 772.56 2011-05-24T13:21:33Z 770.15 2011-05-24T13:21:45Z 769.19 2011-05-24T13:21:53Z 767.27 2011-05-24T13:22:04Z 766.79 2011-05-24T13:22:12Z 765.83 2011-05-24T13:22:22Z 764.87 2011-05-24T13:22:31Z 761.5 2011-05-24T13:23:07Z 761.02 2011-05-24T13:23:17Z 760.54 2011-05-24T13:23:30Z 759.1 2011-05-24T13:23:39Z 757.66 2011-05-24T13:23:51Z 756.21 2011-05-24T13:24:03Z 755.25 2011-05-24T13:24:13Z 754.29 2011-05-24T13:24:25Z 753.81 2011-05-24T13:24:36Z 753.81 2011-05-24T13:24:46Z 753.33 2011-05-24T13:24:57Z 753.33 2011-05-24T13:25:06Z 753.33 2011-05-24T13:25:14Z 753.81 2011-05-24T13:25:23Z 753.81 2011-05-24T13:25:31Z 753.81 2011-05-24T13:25:40Z 753.33 2011-05-24T13:25:50Z 753.33 2011-05-24T13:25:58Z 754.29 2011-05-24T13:26:07Z 754.29 2011-05-24T13:26:15Z 754.29 2011-05-24T13:26:24Z 753.81 2011-05-24T13:26:32Z 753.81 2011-05-24T13:26:40Z 754.29 2011-05-24T13:26:49Z 754.29 2011-05-24T13:26:57Z 754.29 2011-05-24T13:27:05Z 754.29 2011-05-24T13:27:13Z 754.29 2011-05-24T13:27:21Z 753.81 2011-05-24T13:27:29Z 754.29 2011-05-24T13:27:37Z 753.81 2011-05-24T13:27:45Z 753.81 2011-05-24T13:27:54Z 753.81 2011-05-24T13:28:03Z 753.81 2011-05-24T13:28:11Z 753.81 2011-05-24T13:28:19Z 753.33 2011-05-24T13:28:27Z 753.81 2011-05-24T13:28:36Z 753.33 2011-05-24T13:28:45Z 754.77 2011-05-24T13:28:52Z 754.29 2011-05-24T13:29:00Z 754.29 2011-05-24T13:29:06Z 754.29 2011-05-24T13:29:18Z 754.29 2011-05-24T13:29:27Z 755.25 2011-05-24T13:29:36Z 755.73 2011-05-24T13:29:46Z 755.73 2011-05-24T13:29:58Z 754.77 2011-05-24T13:30:10Z 753.81 2011-05-24T13:30:20Z 754.29 2011-05-24T13:30:30Z 754.29 2011-05-24T13:30:39Z 754.29 2011-05-24T13:31:09Z 754.29 2011-05-24T13:31:21Z 753.81 2011-05-24T13:31:31Z 753.33 2011-05-24T13:31:41Z 753.33 2011-05-24T13:31:51Z 753.81 2011-05-24T13:32:00Z 753.81 2011-05-24T13:32:10Z 753.81 2011-05-24T13:32:18Z 753.81 2011-05-24T13:32:27Z 753.81 2011-05-24T13:32:38Z 753.81 2011-05-24T13:32:46Z 753.81 2011-05-24T13:32:53Z 753.81 2011-05-24T13:33:01Z 752.85 2011-05-24T13:33:10Z 753.33 2011-05-24T13:33:21Z 753.81 2011-05-24T13:33:27Z 753.81 2011-05-24T13:33:35Z 754.29 2011-05-24T13:33:44Z 753.81 2011-05-24T13:33:53Z 753.81 2011-05-24T13:34:00Z 754.29 2011-05-24T13:34:07Z 753.81 2011-05-24T13:34:14Z 753.81 2011-05-24T13:34:22Z 753.81 2011-05-24T13:34:28Z 753.81 2011-05-24T13:34:34Z 753.81 2011-05-24T13:34:44Z 753.81 2011-05-24T13:34:55Z 754.29 2011-05-24T13:35:05Z 754.29 2011-05-24T13:35:13Z 753.81 2011-05-24T13:35:22Z 754.29 2011-05-24T13:35:32Z 753.81 2011-05-24T13:35:41Z 753.81 2011-05-24T13:35:51Z 753.81 2011-05-24T13:35:59Z 753.81 2011-05-24T13:36:10Z 754.29 2011-05-24T13:36:19Z 754.77 2011-05-24T13:36:28Z 754.77 2011-05-24T13:36:37Z 754.29 2011-05-24T13:36:46Z 754.77 2011-05-24T13:36:55Z 754.29 2011-05-24T13:37:04Z 754.29 2011-05-24T13:37:28Z 754.77 2011-05-24T13:37:39Z 754.29 2011-05-24T13:37:47Z 754.77 2011-05-24T13:37:56Z 753.81 2011-05-24T13:38:05Z 753.81 2011-05-24T13:38:14Z 753.81 2011-05-24T13:38:24Z 753.33 2011-05-24T13:38:34Z 753.81 2011-05-24T13:38:43Z 753.81 2011-05-24T13:38:52Z 754.29 2011-05-24T13:39:01Z 754.29 2011-05-24T13:39:08Z 754.29 2011-05-24T13:39:15Z 754.77 2011-05-24T13:39:25Z 754.77 2011-05-24T13:39:35Z 753.81 2011-05-24T13:39:46Z 754.29 2011-05-24T13:39:56Z 754.29 2011-05-24T13:40:05Z 754.77 2011-05-24T13:40:14Z 754.29 2011-05-24T13:40:24Z 753.81 2011-05-24T13:40:34Z 753.81 2011-05-24T13:40:43Z 754.29 2011-05-24T13:41:16Z 754.29 2011-05-24T13:41:25Z 754.77 2011-05-24T13:41:43Z 753.81 2011-05-24T13:42:39Z 754.29 2011-05-24T13:42:48Z 754.77 2011-05-24T13:42:58Z 754.77 2011-05-24T13:43:07Z 754.29 2011-05-24T13:43:18Z 754.29 2011-05-24T13:43:26Z 754.29 2011-05-24T13:43:34Z 755.25 2011-05-24T13:43:43Z 755.25 2011-05-24T13:43:53Z 754.77 2011-05-24T13:44:08Z 755.25 2011-05-24T13:44:19Z 754.77 2011-05-24T13:44:29Z 755.73 2011-05-24T13:44:34Z 755.25 2011-05-24T13:44:40Z 755.25 2011-05-24T13:44:53Z 755.25 2011-05-24T13:45:03Z 755.25 2011-05-24T13:45:12Z 755.73 2011-05-24T13:45:21Z 756.21 2011-05-24T13:45:31Z 756.21 2011-05-24T13:45:41Z 756.21 2011-05-24T13:46:00Z 757.18 2011-05-24T13:46:11Z 756.69 2011-05-24T13:46:22Z 758.14 2011-05-24T13:46:35Z 758.62 2011-05-24T13:46:45Z 758.62 2011-05-24T13:47:11Z 759.58 2011-05-24T13:47:21Z 760.06 2011-05-24T13:48:33Z 758.62 2011-05-24T13:48:47Z 757.18 2011-05-24T13:49:00Z 755.73 2011-05-24T13:49:14Z 755.25 2011-05-24T13:49:34Z 755.73 2011-05-24T13:49:45Z 755.25 2011-05-24T13:49:59Z 755.25 2011-05-24T13:50:28Z 755.25 2011-05-24T13:50:39Z 754.77 2011-05-24T13:50:50Z 755.25 2011-05-24T13:51:03Z 755.25 2011-05-24T13:51:18Z 755.73 2011-05-24T13:51:31Z 755.25 2011-05-24T13:52:41Z 754.77 2011-05-24T14:01:23Z 753.33 2011-05-24T14:15:06Z 753.33 2011-05-24T14:15:34Z 752.85 2011-05-24T14:15:45Z 752.37 2011-05-24T14:15:54Z 752.37 2011-05-24T14:16:06Z 752.37 2011-05-24T14:16:18Z 751.89 2011-05-24T14:16:41Z 751.89 2011-05-24T14:16:50Z 752.37 2011-05-24T14:17:23Z 752.85 2011-05-24T14:17:32Z 751.89 2011-05-24T14:17:41Z 753.33 2011-05-24T14:17:51Z 752.85 2011-05-24T14:17:59Z 753.33 2011-05-24T14:18:06Z 753.81 2011-05-24T14:18:14Z 754.29 2011-05-24T14:18:23Z 754.77 2011-05-24T14:18:31Z 755.73 2011-05-24T14:18:42Z 756.21 2011-05-24T14:18:50Z 756.21 2011-05-24T14:19:01Z 756.69 2011-05-24T14:19:11Z 756.21 2011-05-24T14:19:19Z 754.77 2011-05-24T14:19:28Z 755.73 2011-05-24T14:19:37Z 755.73 2011-05-24T14:19:45Z 755.25 2011-05-24T14:19:55Z 755.73 2011-05-24T14:20:05Z 755.25 2011-05-24T14:20:14Z 755.73 2011-05-24T14:20:24Z 755.25 2011-05-24T14:20:38Z 754.77 2011-05-24T14:20:48Z 754.77 2011-05-24T14:21:14Z 754.29 2011-05-24T14:21:24Z 753.33 2011-05-24T14:21:34Z 753.81 2011-05-24T14:21:46Z 752.85 2011-05-24T14:21:56Z 752.37 2011-05-24T14:22:04Z 752.85 2011-05-24T14:22:12Z 752.37 2011-05-24T14:22:20Z 752.37 2011-05-24T14:22:28Z 751.89 2011-05-24T14:22:36Z 752.37 2011-05-24T14:22:43Z 752.37 2011-05-24T14:22:50Z 752.37 2011-05-24T14:22:59Z 752.85 2011-05-24T14:23:08Z 752.85 2011-05-24T14:23:23Z 756.21 2011-05-24T14:23:36Z 758.14 2011-05-24T14:23:47Z 760.54 2011-05-24T14:23:59Z 762.94 2011-05-24T14:24:11Z 764.87 2011-05-24T14:24:25Z 766.79 2011-05-24T14:24:38Z 769.19 2011-05-24T14:24:51Z 770.63 2011-05-24T14:25:05Z 771.11 2011-05-24T14:25:16Z 773.52 2011-05-24T14:25:28Z 774.96 2011-05-24T14:25:39Z 775.92 2011-05-24T14:25:50Z 778.81 2011-05-24T14:26:02Z 780.73 2011-05-24T14:26:14Z 781.69 2011-05-24T14:26:24Z 784.09 2011-05-24T14:26:35Z 785.05 2011-05-24T14:26:45Z 786.02 2011-05-24T14:26:55Z 786.02 2011-05-24T14:27:04Z 786.02 2011-05-24T14:27:19Z 786.5 2011-05-24T14:27:29Z 786.02 2011-05-24T14:27:40Z 785.53 2011-05-24T14:27:48Z 785.53 2011-05-24T14:27:57Z 786.02 2011-05-24T14:28:06Z 786.02 2011-05-24T14:28:16Z 786.5 2011-05-24T14:28:26Z 786.5 2011-05-24T14:28:36Z 785.53 2011-05-24T14:28:48Z 785.53 2011-05-24T14:28:58Z 785.05 2011-05-24T14:29:08Z 784.57 2011-05-24T14:29:18Z 785.05 2011-05-24T14:29:28Z 785.05 2011-05-24T14:29:39Z 784.09 2011-05-24T14:29:51Z 783.61 2011-05-24T14:30:02Z 782.17 2011-05-24T14:30:12Z 783.13 2011-05-24T14:30:21Z 783.61 2011-05-24T14:30:33Z 782.65 2011-05-24T14:30:47Z 782.65 2011-05-24T14:30:58Z 782.65 2011-05-24T14:31:08Z 783.13 2011-05-24T14:31:27Z 783.13 2011-05-24T14:31:37Z 784.09 2011-05-24T14:31:47Z 784.57 2011-05-24T14:31:57Z 784.57 2011-05-24T14:32:05Z 785.05 2011-05-24T14:32:14Z 785.05 2011-05-24T14:32:27Z 784.57 2011-05-24T14:33:05Z 785.53 2011-05-24T14:33:14Z 785.05 2011-05-24T14:33:22Z 785.53 2011-05-24T14:33:30Z 786.02 2011-05-24T14:33:38Z 786.5 2011-05-24T14:33:47Z 786.98 2011-05-24T14:33:57Z 788.42 2011-05-24T14:34:19Z 788.42 2011-05-24T14:34:29Z 789.38 2011-05-24T14:34:43Z 789.86 2011-05-24T14:34:52Z 790.34 2011-05-24T14:35:01Z 792.26 2011-05-24T14:35:10Z 792.74 2011-05-24T14:35:19Z 793.22 2011-05-24T14:35:28Z 794.67 2011-05-24T14:35:38Z 796.11 2011-05-24T14:35:48Z 797.07 2011-05-24T14:35:58Z 798.03 2011-05-24T14:36:08Z 799.47 2011-05-24T14:36:17Z 800.44 2011-05-24T14:36:29Z 801.4 2011-05-24T14:36:40Z 802.84 2011-05-24T14:36:50Z 804.28 2011-05-24T14:37:01Z 805.24 2011-05-24T14:37:11Z 806.68 2011-05-24T14:37:21Z 807.16 2011-05-24T14:37:30Z 809.57 2011-05-24T14:37:45Z 810.05 2011-05-24T14:37:58Z 810.53 2011-05-24T14:38:08Z 811.49 2011-05-24T14:38:19Z 811.49 2011-05-24T14:38:29Z 811.97 2011-05-24T14:38:38Z 813.41 2011-05-24T14:38:47Z 813.41 2011-05-24T14:38:57Z 814.37 2011-05-24T14:39:08Z 815.82 2011-05-24T14:39:18Z 816.3 2011-05-24T14:39:29Z 817.74 2011-05-24T14:39:43Z 818.7 2011-05-24T14:39:52Z 820.14 2011-05-24T14:40:04Z 821.1 2011-05-24T14:40:15Z 822.06 2011-05-24T14:40:25Z 823.99 2011-05-24T14:40:39Z 825.43 2011-05-24T14:40:55Z 826.87 2011-05-24T14:41:06Z 828.31 2011-05-24T14:41:18Z 829.76 2011-05-24T14:41:28Z 831.2 2011-05-24T14:41:40Z 831.68 2011-05-24T14:41:52Z 832.16 2011-05-24T14:42:06Z 833.12 2011-05-24T14:42:40Z 835.04 2011-05-24T14:43:28Z 836.48 2011-05-24T14:43:40Z 838.41 2011-05-24T14:43:52Z 839.37 2011-05-24T14:44:05Z 843.21 2011-05-24T14:44:28Z 845.14 2011-05-24T14:44:41Z 847.06 2011-05-24T14:44:55Z 848.98 2011-05-24T14:45:09Z 850.9 2011-05-24T14:45:22Z 853.31 2011-05-24T14:45:35Z 854.75 2011-05-24T14:45:46Z 857.63 2011-05-24T14:46:06Z 859.56 2011-05-24T14:46:19Z 861.96 2011-05-24T14:46:33Z 863.4 2011-05-24T14:46:42Z 864.84 2011-05-24T14:46:55Z 868.21 2011-05-24T14:47:13Z 871.09 2011-05-24T14:47:31Z 872.05 2011-05-24T14:47:41Z 873.98 2011-05-24T14:47:54Z 873.98 2011-05-24T14:48:07Z 874.94 2011-05-24T14:48:21Z 875.9 2011-05-24T14:48:34Z 877.82 2011-05-24T14:48:46Z 878.78 2011-05-24T14:48:57Z 880.22 2011-05-24T14:49:08Z 881.19 2011-05-24T14:49:24Z 882.63 2011-05-24T14:49:36Z 885.51 2011-05-24T14:49:55Z 888.4 2011-05-24T14:50:19Z 890.32 2011-05-24T14:50:33Z 891.76 2011-05-24T14:50:49Z 892.72 2011-05-24T14:51:05Z 894.16 2011-05-24T14:51:15Z 895.12 2011-05-24T14:51:23Z 896.09 2011-05-24T14:51:36Z 897.53 2011-05-24T14:54:47Z 898.01 2011-05-24T14:55:03Z 898.49 2011-05-24T14:55:16Z 899.45 2011-05-24T14:55:29Z 899.93 2011-05-24T14:55:44Z 900.89 2011-05-24T14:55:57Z 901.37 2011-05-24T14:56:09Z 901.85 2011-05-24T14:56:19Z 901.85 2011-05-24T14:56:32Z 902.82 2011-05-24T14:56:48Z 903.78 2011-05-24T14:57:00Z 905.22 2011-05-24T14:57:08Z 907.14 2011-05-24T14:57:21Z 908.1 2011-05-24T14:57:34Z 910.03 2011-05-24T14:57:51Z 910.99 2011-05-24T14:58:01Z 912.43 2011-05-24T14:58:13Z 914.83 2011-05-24T14:58:24Z 914.83 2011-05-24T14:58:36Z 916.75 2011-05-24T14:58:49Z 917.24 2011-05-24T14:59:01Z 918.2 2011-05-24T14:59:11Z 919.16 2011-05-24T14:59:21Z 920.6 2011-05-24T14:59:34Z 922.04 2011-05-24T14:59:48Z 923.96 2011-05-24T15:00:00Z 924.45 2011-05-24T15:00:12Z 925.89 2011-05-24T15:00:24Z 926.85 2011-05-24T15:00:35Z 928.29 2011-05-24T15:00:45Z 929.25 2011-05-24T15:00:57Z 930.69 2011-05-24T15:01:07Z 931.65 2011-05-24T15:01:17Z 932.14 2011-05-24T15:01:28Z 933.1 2011-05-24T15:01:39Z 934.54 2011-05-24T15:01:49Z 935.5 2011-05-24T15:01:59Z 936.46 2011-05-24T15:02:09Z 936.94 2011-05-24T15:02:20Z 937.9 2011-05-24T15:02:30Z 938.86 2011-05-24T15:02:40Z 939.83 2011-05-24T15:02:55Z 940.79 2011-05-24T15:03:05Z 941.27 2011-05-24T15:03:16Z 941.75 2011-05-24T15:03:27Z 942.23 2011-05-24T15:03:37Z 943.67 2011-05-24T15:03:48Z 944.15 2011-05-24T15:04:00Z 945.59 2011-05-24T15:04:16Z 946.07 2011-05-24T15:04:27Z 946.56 2011-05-24T15:04:36Z 947.04 2011-05-24T15:04:45Z 948 2011-05-24T15:04:54Z 948.96 2011-05-24T15:05:05Z 951.84 2011-05-24T15:05:18Z 953.77 2011-05-24T15:05:31Z 955.69 2011-05-24T15:05:41Z 956.65 2011-05-24T15:05:52Z 958.09 2011-05-24T15:06:02Z 959.53 2011-05-24T15:06:14Z 960.49 2011-05-24T15:06:25Z 961.94 2011-05-24T15:06:39Z 963.38 2011-05-24T15:06:54Z 964.82 2011-05-24T15:07:09Z 965.78 2011-05-24T15:07:20Z 967.22 2011-05-24T15:07:31Z 967.7 2011-05-24T15:07:42Z 968.67 2011-05-24T15:07:53Z 969.15 2011-05-24T15:08:04Z 969.63 2011-05-24T15:08:14Z 970.59 2011-05-24T15:08:23Z 971.55 2011-05-24T15:08:33Z 972.51 2011-05-24T15:08:42Z 973.47 2011-05-24T15:08:52Z 974.43 2011-05-24T15:09:02Z 975.39 2011-05-24T15:09:12Z 976.84 2011-05-24T15:09:23Z 977.32 2011-05-24T15:09:34Z 977.8 2011-05-24T15:09:44Z 978.28 2011-05-24T15:09:54Z 979.24 2011-05-24T15:10:05Z 980.68 2011-05-24T15:10:30Z 982.12 2011-05-24T15:10:44Z 983.09 2011-05-24T15:10:53Z 984.53 2011-05-24T15:11:05Z 986.93 2011-05-24T15:11:18Z 988.37 2011-05-24T15:11:33Z 989.33 2011-05-24T15:11:45Z 989.81 2011-05-24T15:11:56Z 990.78 2011-05-24T15:12:08Z 991.74 2011-05-24T15:12:19Z 992.22 2011-05-24T15:12:34Z 992.7 2011-05-24T15:12:45Z 994.14 2011-05-24T15:13:04Z 995.58 2011-05-24T15:13:16Z 996.54 2011-05-24T15:13:32Z 997.02 2011-05-24T15:13:43Z 998.47 2011-05-24T15:13:54Z 999.43 2011-05-24T15:14:05Z 1000.87 2011-05-24T15:14:19Z 1003.27 2011-05-24T15:14:33Z 1002.79 2011-05-24T15:14:52Z 1005.2 2011-05-24T15:15:11Z 1007.12 2011-05-24T15:15:23Z 1009.52 2011-05-24T15:15:36Z 1010.96 2011-05-24T15:15:55Z 1012.89 2011-05-24T15:16:08Z 1015.77 2011-05-24T15:16:27Z 1016.73 2011-05-24T15:16:38Z 1017.21 2011-05-24T15:16:47Z 1018.17 2011-05-24T15:17:00Z 1020.1 2011-05-24T15:17:16Z 1021.06 2011-05-24T15:17:25Z 1022.02 2011-05-24T15:17:34Z 1022.5 2011-05-24T15:17:43Z 1023.46 2011-05-24T15:17:53Z 1024.42 2011-05-24T15:18:04Z 1024.9 2011-05-24T15:18:15Z 1026.34 2011-05-24T15:18:25Z 1027.31 2011-05-24T15:18:36Z 1028.27 2011-05-24T15:18:46Z 1029.23 2011-05-24T15:18:57Z 1030.19 2011-05-24T15:19:08Z 1031.63 2011-05-24T15:19:18Z 1032.11 2011-05-24T15:19:28Z 1033.07 2011-05-24T15:19:39Z 1033.07 2011-05-24T15:19:50Z 1034.04 2011-05-24T15:20:01Z 1034.52 2011-05-24T15:20:23Z 1035.48 2011-05-24T15:20:33Z 1035.96 2011-05-24T15:20:43Z 1036.44 2011-05-24T15:20:53Z 1036.44 2011-05-24T15:21:03Z 1037.4 2011-05-24T15:21:22Z 1037.88 2011-05-24T15:21:32Z 1037.88 2011-05-24T15:21:41Z 1037.88 2011-05-24T15:21:50Z 1039.32 2011-05-24T15:22:01Z 1039.32 2011-05-24T15:22:11Z 1040.28 2011-05-24T15:22:21Z 1040.76 2011-05-24T15:22:30Z 1041.25 2011-05-24T15:22:40Z 1043.17 2011-05-24T15:22:49Z 1042.69 2011-05-24T15:22:58Z 1044.61 2011-05-24T15:23:07Z 1045.09 2011-05-24T15:23:16Z 1046.53 2011-05-24T15:23:26Z 1047.97 2011-05-24T15:23:35Z 1048.45 2011-05-24T15:23:45Z 1049.9 2011-05-24T15:23:57Z 1050.38 2011-05-24T15:24:06Z 1051.34 2011-05-24T15:24:15Z 1051.82 2011-05-24T15:24:24Z 1051.82 2011-05-24T15:24:32Z 1052.78 2011-05-24T15:24:54Z 1053.26 2011-05-24T15:25:04Z 1053.74 2011-05-24T15:25:15Z 1052.78 2011-05-24T15:25:25Z 1055.18 2011-05-24T15:25:34Z 1055.18 2011-05-24T15:25:44Z 1056.63 2011-05-24T15:25:53Z 1056.63 2011-05-24T15:26:02Z 1056.15 2011-05-24T15:26:10Z 1056.15 2011-05-24T15:26:18Z 1057.11 2011-05-24T15:26:26Z 1056.63 2011-05-24T15:26:34Z 1056.63 2011-05-24T15:26:43Z 1056.63 2011-05-24T15:27:02Z 1056.15 2011-05-24T15:27:20Z 1056.63 2011-05-24T15:27:30Z 1056.63 2011-05-24T15:27:39Z 1057.11 2011-05-24T15:27:49Z 1058.07 2011-05-24T15:28:00Z 1058.07 2011-05-24T15:28:10Z 1059.03 2011-05-24T15:28:18Z 1059.99 2011-05-24T15:28:27Z 1059.99 2011-05-24T15:28:34Z 1059.99 2011-05-24T15:28:43Z 1060.95 2011-05-24T15:28:53Z 1061.91 2011-05-24T15:29:03Z 1063.36 2011-05-24T15:29:12Z 1063.84 2011-05-24T15:29:21Z 1063.36 2011-05-24T15:29:29Z 1064.8 2011-05-24T15:29:38Z 1064.8 2011-05-24T15:29:47Z 1065.76 2011-05-24T15:29:57Z 1065.76 2011-05-24T15:30:07Z 1066.72 2011-05-24T15:30:17Z 1067.2 2011-05-24T15:30:26Z 1067.68 2011-05-24T15:30:35Z 1067.68 2011-05-24T15:30:43Z 1068.16 2011-05-24T15:30:53Z 1068.64 2011-05-24T15:31:02Z 1069.12 2011-05-24T15:31:11Z 1068.64 2011-05-24T15:31:20Z 1070.08 2011-05-24T15:33:04Z 1070.08 2011-05-24T15:33:13Z 1071.05 2011-05-24T15:33:21Z 1070.57 2011-05-24T15:33:29Z 1070.08 2011-05-24T15:33:37Z 1070.57 2011-05-24T15:33:45Z 1071.05 2011-05-24T15:33:53Z 1071.05 2011-05-24T15:34:01Z 1071.53 2011-05-24T15:34:10Z 1071.05 2011-05-24T15:34:18Z 1071.53 2011-05-24T15:34:27Z 1072.01 2011-05-24T15:34:35Z 1072.49 2011-05-24T15:34:44Z 1072.01 2011-05-24T15:34:53Z 1072.01 2011-05-24T15:35:01Z 1072.01 2011-05-24T15:35:09Z 1072.49 2011-05-24T15:35:17Z 1073.45 2011-05-24T15:35:25Z 1072.97 2011-05-24T15:35:33Z 1073.93 2011-05-24T15:35:42Z 1074.89 2011-05-24T15:35:52Z 1075.85 2011-05-24T15:36:05Z 1077.29 2011-05-24T15:36:20Z 1079.22 2011-05-24T15:36:33Z 1080.66 2011-05-24T15:36:43Z 1081.14 2011-05-24T15:36:53Z 1084.5 2011-05-24T15:37:13Z 1085.95 2011-05-24T15:37:23Z 1087.87 2011-05-24T15:37:34Z 1089.31 2011-05-24T15:37:46Z 1091.23 2011-05-24T15:37:57Z 1093.64 2011-05-24T15:38:12Z 1097 2011-05-24T15:38:32Z 1099.89 2011-05-24T15:38:49Z 1103.73 2011-05-24T15:39:22Z 1105.17 2011-05-24T15:39:39Z 1109.98 2011-05-24T15:40:05Z 1111.9 2011-05-24T15:40:15Z 1113.34 2011-05-24T15:40:27Z 1115.75 2011-05-24T15:40:45Z 1118.15 2011-05-24T15:40:57Z 1124.4 2011-05-24T15:42:13Z 1125.36 2011-05-24T15:42:22Z 1127.28 2011-05-24T15:42:33Z 1131.13 2011-05-24T15:42:53Z 1132.57 2011-05-24T15:43:03Z 1135.45 2011-05-24T15:43:17Z 1136.9 2011-05-24T15:43:27Z 1140.74 2011-05-24T15:43:49Z 1144.11 2011-05-24T15:44:20Z 1145.07 2011-05-24T15:46:14Z 1147.47 2011-05-24T15:46:28Z 1148.43 2011-05-24T15:46:42Z 1147.95 2011-05-24T15:46:54Z 1147.95 2011-05-24T15:47:05Z 1146.99 2011-05-24T15:47:15Z 1145.55 2011-05-24T15:47:25Z 1143.63 2011-05-24T15:47:37Z 1142.66 2011-05-24T15:47:46Z 1141.7 2011-05-24T15:47:55Z 1140.74 2011-05-24T15:48:06Z 1138.34 2011-05-24T15:48:17Z 1137.86 2011-05-24T15:48:56Z 1137.38 2011-05-24T15:49:05Z 1136.9 2011-05-24T15:49:15Z 1137.38 2011-05-24T15:50:05Z 1139.3 2011-05-24T15:50:25Z 1140.74 2011-05-24T15:50:47Z 1139.3 2011-05-24T15:51:30Z 1139.3 2011-05-24T15:52:59Z