Vers Bourron-Marlotte 92 128 108.29 2012-07-05T08:22:32Z 100.11 2012-07-05T08:22:35Z 110.21 2012-07-05T08:22:36Z 108.29 2012-07-05T08:22:51Z 108.29 2012-07-05T08:23:08Z 107.81 2012-07-05T08:23:31Z 108.29 2012-07-05T08:23:47Z 108.77 2012-07-05T08:24:01Z 108.77 2012-07-05T08:24:10Z 108.29 2012-07-05T08:24:23Z 108.29 2012-07-05T08:24:44Z 108.29 2012-07-05T08:24:56Z 108.77 2012-07-05T08:25:02Z 108.77 2012-07-05T08:25:15Z 106.36 2012-07-05T08:25:21Z 102.52 2012-07-05T08:25:29Z 101.08 2012-07-05T08:25:32Z 99.63 2012-07-05T08:25:36Z 96.27 2012-07-05T08:25:45Z 95.79 2012-07-05T08:25:46Z 92.9 2012-07-05T08:25:56Z 89.06 2012-07-05T08:26:10Z 87.14 2012-07-05T08:26:16Z 86.18 2012-07-05T08:26:27Z 83.77 2012-07-05T08:26:39Z 81.85 2012-07-05T08:26:51Z 80.89 2012-07-05T08:27:03Z 81.37 2012-07-05T08:27:16Z 81.85 2012-07-05T08:27:28Z 81.85 2012-07-05T08:27:40Z 82.33 2012-07-05T08:27:53Z 82.81 2012-07-05T08:28:05Z 83.77 2012-07-05T08:28:18Z 83.77 2012-07-05T08:28:33Z 84.73 2012-07-05T08:28:45Z 85.21 2012-07-05T08:28:55Z 85.69 2012-07-05T08:29:03Z 87.14 2012-07-05T08:29:16Z 88.1 2012-07-05T08:29:32Z 88.58 2012-07-05T08:29:40Z 90.02 2012-07-05T08:29:53Z 89.54 2012-07-05T08:29:55Z 90.5 2012-07-05T08:30:08Z 91.46 2012-07-05T08:30:19Z 91.46 2012-07-05T08:30:26Z 91.94 2012-07-05T08:30:39Z 92.9 2012-07-05T08:30:51Z 93.39 2012-07-05T08:31:03Z 93.87 2012-07-05T08:31:14Z 95.31 2012-07-05T08:31:28Z 95.79 2012-07-05T08:31:38Z 96.27 2012-07-05T08:31:48Z 96.27 2012-07-05T08:31:59Z 97.23 2012-07-05T08:32:11Z 97.71 2012-07-05T08:32:23Z 98.19 2012-07-05T08:32:34Z 99.15 2012-07-05T08:32:49Z 99.63 2012-07-05T08:32:59Z 100.11 2012-07-05T08:33:12Z 100.6 2012-07-05T08:33:24Z 101.56 2012-07-05T08:33:35Z 102.52 2012-07-05T08:33:51Z 103.48 2012-07-05T08:34:03Z 104.44 2012-07-05T08:34:13Z 106.36 2012-07-05T08:34:24Z 107.32 2012-07-05T08:34:35Z 107.32 2012-07-05T08:34:49Z 108.77 2012-07-05T08:35:02Z 108.77 2012-07-05T08:35:14Z 108.29 2012-07-05T08:35:25Z 108.29 2012-07-05T08:35:36Z 109.25 2012-07-05T08:35:47Z 109.73 2012-07-05T08:35:53Z 111.17 2012-07-05T08:36:04Z 112.13 2012-07-05T08:36:14Z 112.61 2012-07-05T08:36:27Z 113.09 2012-07-05T08:36:38Z 113.09 2012-07-05T08:36:49Z 113.09 2012-07-05T08:37:01Z 113.57 2012-07-05T08:37:04Z 113.57 2012-07-05T08:37:14Z 113.09 2012-07-05T08:37:26Z 113.09 2012-07-05T08:37:40Z 113.09 2012-07-05T08:37:54Z 113.09 2012-07-05T08:38:10Z 112.61 2012-07-05T08:38:27Z 112.61 2012-07-05T08:38:47Z 112.61 2012-07-05T08:38:53Z 112.13 2012-07-05T08:39:06Z 112.61 2012-07-05T08:39:17Z 113.09 2012-07-05T08:39:29Z 112.61 2012-07-05T08:39:42Z 112.61 2012-07-05T08:39:54Z 112.13 2012-07-05T08:40:09Z 111.65 2012-07-05T08:40:22Z 111.17 2012-07-05T08:40:35Z 110.69 2012-07-05T08:40:46Z 108.77 2012-07-05T08:40:58Z 108.29 2012-07-05T08:41:11Z 106.36 2012-07-05T08:41:24Z 103.96 2012-07-05T08:41:38Z 101.56 2012-07-05T08:41:52Z 100.11 2012-07-05T08:42:03Z 98.67 2012-07-05T08:42:17Z 97.71 2012-07-05T08:42:34Z 96.75 2012-07-05T08:42:58Z 96.27 2012-07-05T08:43:14Z 94.83 2012-07-05T08:43:28Z 93.39 2012-07-05T08:43:57Z 91.94 2012-07-05T08:44:23Z 90.98 2012-07-05T08:44:51Z 89.54 2012-07-05T08:45:16Z 87.62 2012-07-05T08:45:48Z 87.62 2012-07-05T08:46:11Z 86.66 2012-07-05T08:46:25Z 85.21 2012-07-05T08:46:36Z 84.73 2012-07-05T08:46:48Z 84.73 2012-07-05T08:46:51Z 82.81 2012-07-05T08:47:05Z 82.33 2012-07-05T08:47:11Z 80.89 2012-07-05T08:47:26Z 80.41 2012-07-05T08:47:39Z 79.93 2012-07-05T08:47:45Z 79.45 2012-07-05T08:48:01Z 78.97 2012-07-05T08:48:14Z 78 2012-07-05T08:48:28Z 77.04 2012-07-05T08:48:44Z 76.56 2012-07-05T08:48:56Z 76.08 2012-07-05T08:49:09Z 75.6 2012-07-05T08:49:23Z 75.6 2012-07-05T08:49:37Z 75.12 2012-07-05T08:49:48Z 75.12 2012-07-05T08:50:00Z 74.64 2012-07-05T08:50:13Z 74.16 2012-07-05T08:50:24Z 73.2 2012-07-05T08:50:38Z 73.2 2012-07-05T08:50:53Z 71.76 2012-07-05T08:51:09Z 71.27 2012-07-05T08:51:22Z 70.79 2012-07-05T08:51:38Z 70.79 2012-07-05T08:51:47Z 70.31 2012-07-05T08:52:01Z 70.31 2012-07-05T08:52:13Z 69.83 2012-07-05T08:52:28Z 69.35 2012-07-05T08:52:44Z 69.35 2012-07-05T08:52:57Z 69.83 2012-07-05T08:53:12Z 69.83 2012-07-05T08:53:19Z 69.83 2012-07-05T08:53:26Z 69.83 2012-07-05T08:53:43Z 69.83 2012-07-05T08:53:57Z 70.31 2012-07-05T08:54:10Z 70.79 2012-07-05T08:54:24Z 70.31 2012-07-05T08:54:45Z 70.31 2012-07-05T08:54:58Z 70.31 2012-07-05T08:55:01Z 70.79 2012-07-05T08:55:14Z 70.79 2012-07-05T08:55:15Z 70.79 2012-07-05T08:55:23Z 70.79 2012-07-05T08:55:33Z 71.27 2012-07-05T08:55:44Z 71.27 2012-07-05T08:55:57Z 72.24 2012-07-05T08:56:10Z 72.72 2012-07-05T08:56:23Z 73.2 2012-07-05T08:56:33Z 73.68 2012-07-05T08:56:40Z 74.16 2012-07-05T08:56:52Z 74.64 2012-07-05T08:56:55Z 76.08 2012-07-05T08:57:07Z 76.56 2012-07-05T08:57:22Z 77.04 2012-07-05T08:57:36Z 77.04 2012-07-05T08:57:37Z 77.52 2012-07-05T08:57:50Z 78.97 2012-07-05T08:58:05Z 78.97 2012-07-05T08:58:19Z 79.45 2012-07-05T08:58:32Z 80.89 2012-07-05T08:58:45Z 82.33 2012-07-05T08:58:56Z 83.29 2012-07-05T08:58:59Z 84.73 2012-07-05T08:59:10Z 86.66 2012-07-05T08:59:24Z 88.58 2012-07-05T08:59:35Z 89.06 2012-07-05T08:59:52Z 89.06 2012-07-05T09:00:05Z 88.58 2012-07-05T09:00:20Z 88.1 2012-07-05T09:00:23Z 87.62 2012-07-05T09:00:37Z 87.14 2012-07-05T09:00:50Z 85.21 2012-07-05T09:01:05Z 83.29 2012-07-05T09:01:16Z 81.37 2012-07-05T09:01:29Z 79.45 2012-07-05T09:01:44Z 77.04 2012-07-05T09:01:59Z 77.04 2012-07-05T09:02:14Z 76.08 2012-07-05T09:02:32Z 74.64 2012-07-05T09:02:48Z 73.68 2012-07-05T09:03:01Z 73.2 2012-07-05T09:03:13Z 73.2 2012-07-05T09:03:24Z 72.72 2012-07-05T09:03:34Z 72.72 2012-07-05T09:03:45Z 72.72 2012-07-05T09:04:02Z 73.2 2012-07-05T09:04:27Z 73.68 2012-07-05T09:04:55Z 73.68 2012-07-05T09:05:14Z 73.68 2012-07-05T09:05:23Z 73.68 2012-07-05T09:05:29Z 74.16 2012-07-05T09:05:44Z 74.64 2012-07-05T09:06:00Z 75.6 2012-07-05T09:06:13Z 75.6 2012-07-05T09:06:27Z 76.56 2012-07-05T09:06:42Z 76.08 2012-07-05T09:06:45Z 77.04 2012-07-05T09:06:59Z 77.52 2012-07-05T09:07:06Z 77.52 2012-07-05T09:07:19Z 78.97 2012-07-05T09:07:29Z 79.93 2012-07-05T09:07:40Z 80.41 2012-07-05T09:07:52Z 81.37 2012-07-05T09:08:03Z 81.37 2012-07-05T09:08:15Z 82.33 2012-07-05T09:08:26Z 82.81 2012-07-05T09:08:37Z 84.25 2012-07-05T09:08:50Z 85.69 2012-07-05T09:09:06Z 88.1 2012-07-05T09:09:23Z 90.02 2012-07-05T09:09:37Z 91.46 2012-07-05T09:09:51Z 93.39 2012-07-05T09:10:08Z 93.87 2012-07-05T09:10:21Z 94.83 2012-07-05T09:10:33Z 96.27 2012-07-05T09:10:44Z 97.71 2012-07-05T09:10:56Z 100.6 2012-07-05T09:11:10Z 101.08 2012-07-05T09:11:22Z 100.6 2012-07-05T09:11:34Z 100.6 2012-07-05T09:11:44Z 101.08 2012-07-05T09:11:56Z 101.08 2012-07-05T09:12:17Z 103 2012-07-05T09:12:29Z 103.96 2012-07-05T09:12:45Z 105.88 2012-07-05T09:12:58Z 105.88 2012-07-05T09:13:10Z 105.88 2012-07-05T09:13:23Z 106.36 2012-07-05T09:13:34Z 104.92 2012-07-05T09:13:49Z 104.92 2012-07-05T09:14:07Z 104.92 2012-07-05T09:14:19Z 104.92 2012-07-05T09:14:33Z 105.88 2012-07-05T09:14:48Z 107.32 2012-07-05T09:15:02Z 106.36 2012-07-05T09:15:17Z 106.84 2012-07-05T09:15:30Z 106.36 2012-07-05T09:15:43Z 106.84 2012-07-05T09:16:00Z 106.84 2012-07-05T09:16:01Z 106.84 2012-07-05T09:16:03Z 107.32 2012-07-05T09:16:15Z 106.84 2012-07-05T09:16:28Z 105.88 2012-07-05T09:16:38Z 103.96 2012-07-05T09:16:51Z 101.56 2012-07-05T09:17:08Z 100.11 2012-07-05T09:17:22Z 98.19 2012-07-05T09:17:33Z 97.71 2012-07-05T09:17:45Z 96.27 2012-07-05T09:17:56Z 96.27 2012-07-05T09:18:17Z 96.27 2012-07-05T09:18:35Z 95.79 2012-07-05T09:18:48Z 95.31 2012-07-05T09:19:00Z 94.83 2012-07-05T09:19:04Z 93.87 2012-07-05T09:19:19Z 91.94 2012-07-05T09:19:29Z 90.5 2012-07-05T09:19:41Z 87.62 2012-07-05T09:19:56Z 85.21 2012-07-05T09:20:11Z 82.81 2012-07-05T09:20:28Z 81.37 2012-07-05T09:20:40Z 80.41 2012-07-05T09:20:52Z 78.48 2012-07-05T09:21:06Z 77.04 2012-07-05T09:21:17Z 75.12 2012-07-05T09:21:31Z 73.68 2012-07-05T09:21:44Z 72.24 2012-07-05T09:21:58Z 72.24 2012-07-05T09:22:15Z 73.2 2012-07-05T09:22:30Z 74.16 2012-07-05T09:22:45Z 74.16 2012-07-05T09:22:54Z 74.64 2012-07-05T09:23:08Z 75.6 2012-07-05T09:23:22Z 75.12 2012-07-05T09:23:34Z 74.64 2012-07-05T09:23:47Z 73.2 2012-07-05T09:24:00Z 72.72 2012-07-05T09:24:17Z 71.27 2012-07-05T09:24:33Z 71.27 2012-07-05T09:24:48Z 70.79 2012-07-05T09:25:08Z 69.83 2012-07-05T09:25:20Z 68.87 2012-07-05T09:25:35Z 68.39 2012-07-05T09:25:52Z 64.07 2012-07-05T09:25:58Z 68.87 2012-07-05T09:25:59Z 72.72 2012-07-05T09:26:00Z 68.87 2012-07-05T09:26:01Z 68.87 2012-07-05T09:26:18Z 70.31 2012-07-05T09:26:30Z 70.79 2012-07-05T09:26:46Z 70.79 2012-07-05T09:27:15Z 69.83 2012-07-05T09:27:31Z 69.83 2012-07-05T09:27:46Z 69.83 2012-07-05T09:28:14Z 70.31 2012-07-05T09:28:46Z 70.31 2012-07-05T09:29:21Z 70.31 2012-07-05T09:29:47Z 70.79 2012-07-05T09:30:17Z 71.27 2012-07-05T09:30:53Z 70.31 2012-07-05T09:31:17Z 69.35 2012-07-05T09:31:30Z 69.35 2012-07-05T09:31:31Z 68.87 2012-07-05T09:31:38Z 68.39 2012-07-05T09:31:43Z 67.91 2012-07-05T09:31:58Z 67.43 2012-07-05T09:32:09Z 67.43 2012-07-05T09:32:26Z 67.43 2012-07-05T09:32:41Z 67.91 2012-07-05T09:32:53Z 67.43 2012-07-05T09:33:09Z 67.43 2012-07-05T09:33:23Z 67.43 2012-07-05T09:33:38Z 67.43 2012-07-05T09:33:54Z 67.43 2012-07-05T09:34:07Z 66.95 2012-07-05T09:34:19Z 67.43 2012-07-05T09:34:35Z 67.43 2012-07-05T09:34:45Z 66.95 2012-07-05T09:34:55Z 67.91 2012-07-05T09:35:06Z 66.95 2012-07-05T09:35:21Z 66.47 2012-07-05T09:35:34Z 66.47 2012-07-05T09:35:46Z 66.47 2012-07-05T09:35:58Z 66.95 2012-07-05T09:36:11Z 67.43 2012-07-05T09:36:27Z 66.95 2012-07-05T09:36:41Z 66.95 2012-07-05T09:36:56Z 66.95 2012-07-05T09:37:08Z 66.95 2012-07-05T09:37:19Z 66.95 2012-07-05T09:37:32Z 66.95 2012-07-05T09:37:47Z 66.47 2012-07-05T09:38:03Z 66.47 2012-07-05T09:38:17Z 66.95 2012-07-05T09:38:29Z 67.91 2012-07-05T09:38:46Z 66.95 2012-07-05T09:39:01Z 66.95 2012-07-05T09:39:14Z 67.91 2012-07-05T09:39:21Z 68.39 2012-07-05T09:39:34Z 68.87 2012-07-05T09:39:48Z 68.87 2012-07-05T09:40:04Z 69.83 2012-07-05T09:40:21Z 70.79 2012-07-05T09:40:35Z 73.68 2012-07-05T09:40:53Z 77.04 2012-07-05T09:41:11Z 79.93 2012-07-05T09:41:27Z 80.41 2012-07-05T09:41:31Z 80.41 2012-07-05T09:41:43Z 78.97 2012-07-05T09:41:58Z 76.08 2012-07-05T09:42:14Z 73.68 2012-07-05T09:42:26Z 70.79 2012-07-05T09:42:40Z 68.87 2012-07-05T09:42:54Z 67.43 2012-07-05T09:43:05Z 65.99 2012-07-05T09:43:19Z 65.03 2012-07-05T09:43:33Z 65.51 2012-07-05T09:43:43Z 65.03 2012-07-05T09:43:57Z 65.03 2012-07-05T09:44:02Z 65.03 2012-07-05T09:44:16Z 64.55 2012-07-05T09:44:27Z 65.03 2012-07-05T09:44:38Z 64.55 2012-07-05T09:44:50Z 64.55 2012-07-05T09:45:03Z 64.55 2012-07-05T09:45:17Z 64.07 2012-07-05T09:45:31Z 64.55 2012-07-05T09:45:43Z 64.55 2012-07-05T09:45:59Z 65.03 2012-07-05T09:46:13Z 64.55 2012-07-05T09:46:24Z 65.03 2012-07-05T09:46:35Z 64.07 2012-07-05T09:46:44Z 64.55 2012-07-05T09:46:58Z 64.55 2012-07-05T09:47:10Z 64.55 2012-07-05T09:47:23Z 64.55 2012-07-05T09:47:37Z 64.55 2012-07-05T09:47:50Z 64.55 2012-07-05T09:47:52Z 64.55 2012-07-05T09:48:03Z 65.03 2012-07-05T09:48:17Z 64.55 2012-07-05T09:48:28Z 64.55 2012-07-05T09:48:40Z 65.03 2012-07-05T09:48:51Z 65.03 2012-07-05T09:49:03Z 64.55 2012-07-05T09:49:16Z 64.07 2012-07-05T09:49:29Z 63.58 2012-07-05T09:49:45Z 63.58 2012-07-05T09:50:00Z 63.1 2012-07-05T09:50:15Z 63.1 2012-07-05T09:50:17Z 63.1 2012-07-05T09:50:32Z 63.1 2012-07-05T09:50:48Z 63.1 2012-07-05T09:51:04Z 63.58 2012-07-05T09:51:18Z 63.1 2012-07-05T09:51:32Z 63.1 2012-07-05T09:51:51Z 63.1 2012-07-05T09:52:05Z 62.62 2012-07-05T09:52:19Z 62.62 2012-07-05T09:52:34Z 62.62 2012-07-05T09:52:48Z 62.62 2012-07-05T09:52:59Z 62.62 2012-07-05T09:53:03Z 62.62 2012-07-05T09:53:17Z 62.62 2012-07-05T09:53:31Z 63.1 2012-07-05T09:53:48Z 63.1 2012-07-05T09:54:04Z 63.1 2012-07-05T09:54:19Z 62.14 2012-07-05T09:54:33Z 62.62 2012-07-05T09:54:45Z 62.62 2012-07-05T09:54:59Z 62.62 2012-07-05T09:55:13Z 63.1 2012-07-05T09:55:28Z 63.58 2012-07-05T09:55:42Z 63.58 2012-07-05T09:55:54Z 63.58 2012-07-05T09:56:09Z 63.58 2012-07-05T09:56:23Z 63.58 2012-07-05T09:56:36Z 64.07 2012-07-05T09:56:51Z 64.07 2012-07-05T09:57:06Z 64.07 2012-07-05T09:57:29Z 64.07 2012-07-05T09:57:46Z 64.07 2012-07-05T09:58:00Z 64.07 2012-07-05T09:58:06Z 64.55 2012-07-05T09:58:20Z 64.55 2012-07-05T09:58:21Z 64.55 2012-07-05T09:58:33Z 65.03 2012-07-05T09:58:45Z 65.51 2012-07-05T09:58:59Z 65.99 2012-07-05T09:59:12Z 66.47 2012-07-05T09:59:27Z 66.47 2012-07-05T09:59:42Z 66.95 2012-07-05T09:59:54Z 66.95 2012-07-05T10:00:08Z 67.43 2012-07-05T10:00:22Z 67.91 2012-07-05T10:00:34Z 68.39 2012-07-05T10:00:52Z 68.39 2012-07-05T10:01:05Z 68.39 2012-07-05T10:01:06Z 68.39 2012-07-05T10:01:21Z 68.87 2012-07-05T10:01:27Z 69.83 2012-07-05T10:01:41Z 69.83 2012-07-05T10:01:55Z 69.83 2012-07-05T10:02:06Z 70.79 2012-07-05T10:02:23Z 70.31 2012-07-05T10:02:38Z 70.79 2012-07-05T10:03:09Z 71.27 2012-07-05T10:03:33Z 71.27 2012-07-05T10:03:44Z 71.76 2012-07-05T10:03:58Z 71.76 2012-07-05T10:04:14Z 72.24 2012-07-05T10:04:27Z 72.24 2012-07-05T10:04:40Z 73.2 2012-07-05T10:04:55Z 73.68 2012-07-05T10:05:09Z 74.16 2012-07-05T10:05:25Z 74.16 2012-07-05T10:05:38Z 75.12 2012-07-05T10:05:54Z 75.12 2012-07-05T10:06:07Z 75.12 2012-07-05T10:06:21Z 76.08 2012-07-05T10:06:34Z 76.56 2012-07-05T10:06:47Z 77.04 2012-07-05T10:07:00Z 77.04 2012-07-05T10:07:15Z 77.52 2012-07-05T10:07:29Z 77.52 2012-07-05T10:07:41Z 78 2012-07-05T10:07:57Z 77.52 2012-07-05T10:08:18Z 78 2012-07-05T10:08:32Z 78.48 2012-07-05T10:08:47Z 78.97 2012-07-05T10:09:06Z 80.41 2012-07-05T10:09:21Z 81.85 2012-07-05T10:09:38Z 83.29 2012-07-05T10:09:52Z 84.73 2012-07-05T10:10:05Z 85.69 2012-07-05T10:10:18Z 83.77 2012-07-05T10:10:32Z 82.81 2012-07-05T10:10:46Z 82.33 2012-07-05T10:11:02Z 82.33 2012-07-05T10:11:28Z 82.33 2012-07-05T10:11:33Z 80.89 2012-07-05T10:11:46Z 80.89 2012-07-05T10:11:59Z 80.41 2012-07-05T10:12:12Z 79.93 2012-07-05T10:12:21Z 80.41 2012-07-05T10:12:26Z 79.93 2012-07-05T10:12:30Z 79.45 2012-07-05T10:12:44Z 79.45 2012-07-05T10:12:55Z 79.93 2012-07-05T10:13:06Z 79.93 2012-07-05T10:13:09Z 78.97 2012-07-05T10:13:20Z 80.41 2012-07-05T10:13:35Z 79.93 2012-07-05T10:13:46Z 79.93 2012-07-05T10:13:55Z 79.93 2012-07-05T10:14:00Z 79.93 2012-07-05T10:14:02Z 80.41 2012-07-05T10:14:16Z 80.41 2012-07-05T10:14:19Z 78.97 2012-07-05T10:14:32Z 78 2012-07-05T10:14:44Z 78.97 2012-07-05T10:14:54Z 78.48 2012-07-05T10:14:57Z 78.48 2012-07-05T10:15:11Z 78.48 2012-07-05T10:15:22Z 78.48 2012-07-05T10:15:36Z 78 2012-07-05T10:15:55Z 77.52 2012-07-05T10:16:17Z 77.52 2012-07-05T10:16:31Z 77.04 2012-07-05T10:16:42Z 77.52 2012-07-05T10:16:56Z 76.56 2012-07-05T10:17:09Z 76.56 2012-07-05T10:17:11Z 76.56 2012-07-05T10:17:23Z 76.56 2012-07-05T10:17:29Z 77.04 2012-07-05T10:17:41Z 76.08 2012-07-05T10:17:53Z 77.04 2012-07-05T10:18:04Z 76.56 2012-07-05T10:18:12Z 77.04 2012-07-05T10:18:28Z 77.04 2012-07-05T10:18:42Z 77.04 2012-07-05T10:18:57Z 77.52 2012-07-05T10:19:09Z 77.04 2012-07-05T10:19:21Z 76.56 2012-07-05T10:19:33Z 76.56 2012-07-05T10:19:45Z 76.08 2012-07-05T10:19:53Z 75.6 2012-07-05T10:20:06Z 74.64 2012-07-05T10:20:14Z 74.64 2012-07-05T10:20:27Z 74.64 2012-07-05T10:20:37Z 74.64 2012-07-05T10:20:51Z 75.12 2012-07-05T10:21:02Z 75.12 2012-07-05T10:21:15Z 75.6 2012-07-05T10:21:28Z 75.12 2012-07-05T10:21:43Z 75.12 2012-07-05T10:22:02Z 75.12 2012-07-05T10:22:21Z 74.16 2012-07-05T10:22:33Z 73.68 2012-07-05T10:22:50Z 73.68 2012-07-05T10:23:02Z 72.72 2012-07-05T10:23:16Z 72.24 2012-07-05T10:23:26Z 73.2 2012-07-05T10:23:38Z 73.2 2012-07-05T10:23:43Z 72.72 2012-07-05T10:23:48Z 74.64 2012-07-05T10:24:02Z 74.64 2012-07-05T10:24:14Z 73.68 2012-07-05T10:24:26Z 72.24 2012-07-05T10:24:38Z 72.24 2012-07-05T10:24:48Z 73.2 2012-07-05T10:25:02Z 73.2 2012-07-05T10:25:15Z 72.72 2012-07-05T10:25:28Z 72.24 2012-07-05T10:25:40Z 72.24 2012-07-05T10:25:52Z 71.76 2012-07-05T10:26:04Z 72.24 2012-07-05T10:26:16Z 72.72 2012-07-05T10:26:25Z 72.72 2012-07-05T10:26:32Z 72.24 2012-07-05T10:26:47Z 72.24 2012-07-05T10:27:00Z 72.24 2012-07-05T10:27:10Z 72.72 2012-07-05T10:27:12Z 72.72 2012-07-05T10:27:23Z 72.72 2012-07-05T10:27:35Z 72.72 2012-07-05T10:27:40Z 73.2 2012-07-05T10:27:54Z 73.2 2012-07-05T10:28:09Z 73.68 2012-07-05T10:28:22Z 73.2 2012-07-05T10:28:36Z 73.68 2012-07-05T10:28:52Z 73.68 2012-07-05T10:29:05Z 73.68 2012-07-05T10:29:18Z 73.68 2012-07-05T10:29:32Z 74.16 2012-07-05T10:29:48Z 74.64 2012-07-05T10:30:05Z 74.64 2012-07-05T10:30:19Z 75.6 2012-07-05T10:30:28Z 76.08 2012-07-05T10:30:42Z 75.6 2012-07-05T10:30:55Z 76.56 2012-07-05T10:31:08Z 77.52 2012-07-05T10:31:24Z 78.48 2012-07-05T10:31:39Z 79.93 2012-07-05T10:31:53Z 80.41 2012-07-05T10:32:07Z 81.37 2012-07-05T10:32:19Z 81.85 2012-07-05T10:32:33Z 83.77 2012-07-05T10:32:46Z 84.73 2012-07-05T10:32:58Z 87.14 2012-07-05T10:33:12Z 88.58 2012-07-05T10:33:24Z 90.98 2012-07-05T10:33:36Z 92.9 2012-07-05T10:33:49Z 93.39 2012-07-05T10:33:52Z 95.31 2012-07-05T10:34:03Z 98.67 2012-07-05T10:34:19Z 101.08 2012-07-05T10:34:34Z 102.52 2012-07-05T10:34:47Z 105.4 2012-07-05T10:35:00Z 105.88 2012-07-05T10:35:15Z 106.36 2012-07-05T10:35:26Z 106.84 2012-07-05T10:35:37Z 107.32 2012-07-05T10:35:41Z 107.32 2012-07-05T10:35:45Z 107.32 2012-07-05T10:35:57Z 107.81 2012-07-05T10:36:09Z 107.81 2012-07-05T10:36:28Z 108.29 2012-07-05T10:36:47Z 108.29 2012-07-05T10:37:14Z 108.29 2012-07-05T10:37:38Z 100.6 2012-07-05T10:37:53Z 109.73 2012-07-05T10:37:54Z 114.53 2012-07-05T10:37:55Z 109.73 2012-07-05T10:37:56Z 109.25 2012-07-05T10:38:04Z 109.25 2012-07-05T10:38:08Z 109.73 2012-07-05T10:38:22Z 109.73 2012-07-05T10:38:28Z 109.73 2012-07-05T10:38:40Z 109.73 2012-07-05T10:38:53Z 108.77 2012-07-05T10:39:07Z 108.77 2012-07-05T10:39:08Z 108.29 2012-07-05T10:39:14Z 105.4 2012-07-05T10:39:30Z 105.4 2012-07-05T10:39:31Z 104.92 2012-07-05T10:39:33Z 102.04 2012-07-05T10:39:50Z 100.6 2012-07-05T10:40:01Z 98.19 2012-07-05T10:40:16Z 95.79 2012-07-05T10:40:31Z 94.83 2012-07-05T10:40:43Z 95.31 2012-07-05T10:40:57Z 98.19 2012-07-05T10:41:13Z 100.11 2012-07-05T10:41:25Z 101.56 2012-07-05T10:41:37Z 102.52 2012-07-05T10:41:50Z 103 2012-07-05T10:41:59Z 103 2012-07-05T10:42:04Z 102.04 2012-07-05T10:42:17Z 100.6 2012-07-05T10:42:29Z 100.6 2012-07-05T10:42:42Z 98.67 2012-07-05T10:42:56Z 98.67 2012-07-05T10:43:01Z 100.11 2012-07-05T10:43:13Z 99.63 2012-07-05T10:43:27Z 100.6 2012-07-05T10:43:43Z 102.52 2012-07-05T10:43:56Z 101.08 2012-07-05T10:44:11Z 101.56 2012-07-05T10:44:25Z 104.44 2012-07-05T10:44:38Z 106.36 2012-07-05T10:44:49Z 108.77 2012-07-05T10:45:03Z 110.69 2012-07-05T10:45:15Z 110.21 2012-07-05T10:45:31Z 110.69 2012-07-05T10:45:46Z 111.17 2012-07-05T10:45:58Z 112.13 2012-07-05T10:46:10Z 112.13 2012-07-05T10:46:27Z 112.13 2012-07-05T10:46:39Z 112.13 2012-07-05T10:46:52Z 111.65 2012-07-05T10:47:10Z 110.69 2012-07-05T10:47:41Z 110.21 2012-07-05T10:48:12Z 109.73 2012-07-05T10:48:39Z 109.25 2012-07-05T10:49:11Z 109.25 2012-07-05T10:49:39Z 108.77 2012-07-05T10:50:09Z 108.29 2012-07-05T10:50:37Z 107.81 2012-07-05T10:51:05Z 107.81 2012-07-05T10:51:29Z 107.32 2012-07-05T10:51:58Z 107.32 2012-07-05T10:52:29Z 106.84 2012-07-05T10:52:56Z 106.36 2012-07-05T10:53:29Z 106.36 2012-07-05T10:53:58Z 106.36 2012-07-05T10:54:25Z 105.88 2012-07-05T10:54:51Z 105.88 2012-07-05T10:55:23Z 105.4 2012-07-05T10:55:52Z 105.88 2012-07-05T10:56:20Z 105.4 2012-07-05T10:56:45Z 105.4 2012-07-05T10:57:13Z 104.92 2012-07-05T10:57:47Z 104.92 2012-07-05T10:58:19Z 104.92 2012-07-05T10:58:53Z 104.92 2012-07-05T10:59:27Z 104.44 2012-07-05T10:59:59Z 104.44 2012-07-05T11:00:34Z 103.96 2012-07-05T11:01:12Z 103.96 2012-07-05T11:01:48Z 103.96 2012-07-05T11:02:14Z 103.96 2012-07-05T11:02:47Z 103.96 2012-07-05T11:03:23Z 103.96 2012-07-05T11:04:02Z 104.44 2012-07-05T11:04:34Z 104.44 2012-07-05T11:05:02Z 104.44 2012-07-05T11:05:32Z 104.92 2012-07-05T11:06:04Z 104.92 2012-07-05T11:06:38Z 104.92 2012-07-05T11:07:09Z 105.4 2012-07-05T11:07:44Z 105.88 2012-07-05T11:08:16Z 105.88 2012-07-05T11:08:49Z 106.36 2012-07-05T11:09:21Z 106.36 2012-07-05T11:09:53Z 106.84 2012-07-05T11:10:27Z 106.84 2012-07-05T11:10:51Z 107.81 2012-07-05T11:11:19Z 106.84 2012-07-05T11:11:57Z 107.32 2012-07-05T11:12:29Z 108.29 2012-07-05T11:12:57Z 108.29 2012-07-05T11:13:33Z 108.29 2012-07-05T11:14:04Z 108.77 2012-07-05T11:14:40Z 108.77 2012-07-05T11:15:10Z 109.25 2012-07-05T11:15:47Z 109.73 2012-07-05T11:16:20Z 110.21 2012-07-05T11:16:53Z 110.69 2012-07-05T11:17:25Z 111.17 2012-07-05T11:17:58Z 111.17 2012-07-05T11:18:29Z 111.17 2012-07-05T11:18:57Z 112.13 2012-07-05T11:19:29Z 111.65 2012-07-05T11:19:58Z 111.65 2012-07-05T11:20:30Z 113.09 2012-07-05T11:20:57Z 113.09 2012-07-05T11:21:26Z 113.09 2012-07-05T11:21:57Z 113.57 2012-07-05T11:22:32Z 113.57 2012-07-05T11:23:05Z 114.05 2012-07-05T11:23:38Z 115.01 2012-07-05T11:24:15Z 115.01 2012-07-05T11:24:51Z 115.5 2012-07-05T11:25:26Z 118.86 2012-07-05T11:25:48Z 115.5 2012-07-05T11:25:49Z 111.17 2012-07-05T11:25:50Z 116.94 2012-07-05T11:25:51Z 113.09 2012-07-05T11:25:52Z 116.46 2012-07-05T11:25:53Z 104.44 2012-07-05T11:25:54Z 117.42 2012-07-05T11:25:55Z 112.13 2012-07-05T11:26:01Z 115.01 2012-07-05T11:26:02Z 121.74 2012-07-05T11:26:07Z 116.46 2012-07-05T11:26:08Z 120.3 2012-07-05T11:26:09Z 116.46 2012-07-05T11:26:10Z 109.73 2012-07-05T11:26:13Z 115.98 2012-07-05T11:26:14Z 109.73 2012-07-05T11:26:15Z 116.94 2012-07-05T11:26:16Z 108.29 2012-07-05T11:26:17Z 116.94 2012-07-05T11:26:18Z 111.17 2012-07-05T11:26:19Z 116.94 2012-07-05T11:26:20Z 126.55 2012-07-05T11:26:22Z 115.98 2012-07-05T11:26:23Z 119.34 2012-07-05T11:26:24Z 116.46 2012-07-05T11:26:25Z 112.61 2012-07-05T11:26:36Z 120.78 2012-07-05T11:26:37Z 115.01 2012-07-05T11:26:38Z 111.17 2012-07-05T11:26:40Z 116.94 2012-07-05T11:26:41Z 122.22 2012-07-05T11:26:57Z 116.94 2012-07-05T11:26:58Z 111.17 2012-07-05T11:27:03Z 117.42 2012-07-05T11:27:04Z 113.57 2012-07-05T11:27:06Z 114.53 2012-07-05T11:27:07Z 117.9 2012-07-05T11:27:09Z 115.98 2012-07-05T11:27:10Z 115.98 2012-07-05T11:27:16Z 119.34 2012-07-05T11:27:23Z 113.57 2012-07-05T11:27:32Z 116.94 2012-07-05T11:27:33Z 113.09 2012-07-05T11:27:38Z 117.9 2012-07-05T11:27:40Z 117.42 2012-07-05T11:27:41Z 115.5 2012-07-05T11:27:45Z 116.94 2012-07-05T11:27:47Z 113.09 2012-07-05T11:27:49Z 117.9 2012-07-05T11:27:50Z 113.57 2012-07-05T11:27:52Z 113.57 2012-07-05T11:27:53Z 116.94 2012-07-05T11:27:55Z 116.46 2012-07-05T11:27:59Z 117.9 2012-07-05T11:28:01Z 115.01 2012-07-05T11:28:02Z 118.38 2012-07-05T11:28:03Z 115.01 2012-07-05T11:28:04Z 119.34 2012-07-05T11:28:06Z 115.01 2012-07-05T11:28:07Z 119.34 2012-07-05T11:28:10Z 115.01 2012-07-05T11:28:11Z 117.9 2012-07-05T11:28:13Z 117.9 2012-07-05T11:28:14Z 117.9 2012-07-05T11:28:46Z 117.9 2012-07-05T11:29:15Z 117.42 2012-07-05T11:29:46Z 117.9 2012-07-05T11:30:17Z 117.42 2012-07-05T11:30:55Z 117.9 2012-07-05T11:31:28Z 117.9 2012-07-05T11:32:00Z 118.38 2012-07-05T11:32:33Z 118.86 2012-07-05T11:33:00Z 118.86 2012-07-05T11:33:18Z 118.86 2012-07-05T11:33:37Z 118.86 2012-07-05T11:33:52Z 118.38 2012-07-05T11:34:07Z 116.94 2012-07-05T11:34:24Z 117.42 2012-07-05T11:34:40Z 115.98 2012-07-05T11:34:53Z 115.5 2012-07-05T11:35:10Z 115.98 2012-07-05T11:35:23Z 115.5 2012-07-05T11:35:39Z 114.05 2012-07-05T11:35:52Z 113.09 2012-07-05T11:36:04Z 110.69 2012-07-05T11:36:22Z 107.81 2012-07-05T11:36:39Z 104.44 2012-07-05T11:36:50Z 102.52 2012-07-05T11:37:04Z 99.63 2012-07-05T11:37:18Z 99.63 2012-07-05T11:37:33Z 99.63 2012-07-05T11:37:53Z 98.67 2012-07-05T11:38:07Z 98.67 2012-07-05T11:38:23Z 98.19 2012-07-05T11:38:39Z 98.67 2012-07-05T11:38:52Z 98.19 2012-07-05T11:38:59Z 97.23 2012-07-05T11:39:12Z 97.23 2012-07-05T11:39:27Z 97.23 2012-07-05T11:39:40Z 96.75 2012-07-05T11:39:53Z 96.27 2012-07-05T11:40:10Z 96.27 2012-07-05T11:40:25Z 95.79 2012-07-05T11:40:42Z 94.35 2012-07-05T11:40:57Z 91.46 2012-07-05T11:41:14Z 89.06 2012-07-05T11:41:29Z 88.1 2012-07-05T11:41:47Z 86.66 2012-07-05T11:42:05Z 85.21 2012-07-05T11:42:19Z 84.73 2012-07-05T11:42:36Z 82.81 2012-07-05T11:42:52Z 81.37 2012-07-05T11:43:04Z 80.41 2012-07-05T11:43:18Z 79.45 2012-07-05T11:43:32Z 79.93 2012-07-05T11:43:45Z 80.89 2012-07-05T11:43:58Z 82.81 2012-07-05T11:44:14Z 83.29 2012-07-05T11:44:15Z 84.73 2012-07-05T11:44:30Z 87.14 2012-07-05T11:44:44Z 88.58 2012-07-05T11:44:48Z 89.54 2012-07-05T11:45:01Z 90.98 2012-07-05T11:45:15Z 93.39 2012-07-05T11:45:29Z 94.83 2012-07-05T11:45:45Z 95.31 2012-07-05T11:46:06Z 94.35 2012-07-05T11:46:22Z 92.9 2012-07-05T11:46:36Z 91.94 2012-07-05T11:46:48Z 90.02 2012-07-05T11:47:02Z 90.02 2012-07-05T11:47:17Z 88.58 2012-07-05T11:47:30Z 87.14 2012-07-05T11:47:44Z 84.25 2012-07-05T11:47:58Z 82.33 2012-07-05T11:48:12Z 82.33 2012-07-05T11:48:24Z 80.89 2012-07-05T11:48:38Z 81.37 2012-07-05T11:48:50Z 80.41 2012-07-05T11:49:03Z 80.89 2012-07-05T11:49:25Z 81.37 2012-07-05T11:49:39Z 82.33 2012-07-05T11:49:49Z 84.25 2012-07-05T11:50:03Z 85.69 2012-07-05T11:50:13Z 87.62 2012-07-05T11:50:28Z 89.54 2012-07-05T11:50:39Z 90.02 2012-07-05T11:50:41Z 90.5 2012-07-05T11:50:45Z 91.46 2012-07-05T11:50:58Z 90.98 2012-07-05T11:51:13Z 91.94 2012-07-05T11:51:22Z 91.94 2012-07-05T11:51:29Z 94.35 2012-07-05T11:51:47Z 97.23 2012-07-05T11:52:05Z 99.63 2012-07-05T11:52:19Z 102.52 2012-07-05T11:52:37Z 105.4 2012-07-05T11:52:52Z 108.29 2012-07-05T11:53:07Z 111.65 2012-07-05T11:53:25Z 114.05 2012-07-05T11:53:38Z 115.98 2012-07-05T11:53:51Z 116.46 2012-07-05T11:54:04Z 116.94 2012-07-05T11:54:17Z 116.94 2012-07-05T11:54:31Z 117.42 2012-07-05T11:55:00Z 116.94 2012-07-05T11:55:22Z 117.42 2012-07-05T11:55:29Z 117.9 2012-07-05T11:55:42Z 117.42 2012-07-05T11:55:59Z 117.42 2012-07-05T11:56:14Z 116.94 2012-07-05T11:56:19Z 116.94 2012-07-05T11:56:34Z 116.94 2012-07-05T11:56:46Z 116.46 2012-07-05T11:56:59Z 116.46 2012-07-05T11:57:16Z 116.46 2012-07-05T11:57:30Z 114.53 2012-07-05T11:57:45Z 112.61 2012-07-05T11:58:00Z 109.73 2012-07-05T11:58:16Z 107.32 2012-07-05T11:58:28Z 104.92 2012-07-05T11:58:40Z 101.56 2012-07-05T11:58:55Z 100.11 2012-07-05T11:59:04Z 99.63 2012-07-05T11:59:08Z 97.23 2012-07-05T11:59:25Z 95.79 2012-07-05T11:59:40Z 94.35 2012-07-05T11:59:57Z 93.87 2012-07-05T12:00:11Z 92.42 2012-07-05T12:00:26Z 90.5 2012-07-05T12:00:40Z 89.54 2012-07-05T12:00:54Z 89.06 2012-07-05T12:00:59Z 89.06 2012-07-05T12:01:12Z 88.58 2012-07-05T12:01:16Z 88.58 2012-07-05T12:01:22Z 87.62 2012-07-05T12:01:33Z 87.14 2012-07-05T12:01:46Z 87.14 2012-07-05T12:02:00Z 87.14 2012-07-05T12:02:14Z 87.14 2012-07-05T12:02:28Z 88.1 2012-07-05T12:02:44Z 88.58 2012-07-05T12:02:59Z 89.06 2012-07-05T12:03:12Z 90.02 2012-07-05T12:03:24Z 90.02 2012-07-05T12:03:32Z 90.98 2012-07-05T12:03:48Z 91.94 2012-07-05T12:04:00Z 93.39 2012-07-05T12:04:16Z 94.35 2012-07-05T12:04:27Z 96.27 2012-07-05T12:04:45Z 96.75 2012-07-05T12:04:59Z 95.31 2012-07-05T12:05:12Z 95.31 2012-07-05T12:05:15Z 94.83 2012-07-05T12:05:17Z 93.39 2012-07-05T12:05:32Z 91.94 2012-07-05T12:05:46Z 91.46 2012-07-05T12:06:01Z 90.98 2012-07-05T12:06:16Z 90.5 2012-07-05T12:06:32Z 90.5 2012-07-05T12:06:33Z 90.02 2012-07-05T12:06:47Z 89.54 2012-07-05T12:07:01Z 89.06 2012-07-05T12:07:12Z 88.58 2012-07-05T12:07:25Z 88.1 2012-07-05T12:07:40Z 87.62 2012-07-05T12:07:58Z 86.18 2012-07-05T12:08:14Z 86.66 2012-07-05T12:08:22Z 86.18 2012-07-05T12:08:36Z 85.69 2012-07-05T12:08:49Z 85.21 2012-07-05T12:09:05Z 85.21 2012-07-05T12:09:18Z 84.73 2012-07-05T12:09:29Z 84.25 2012-07-05T12:09:44Z 84.73 2012-07-05T12:09:58Z 83.77 2012-07-05T12:10:13Z 83.29 2012-07-05T12:10:20Z 83.77 2012-07-05T12:10:34Z 83.29 2012-07-05T12:10:36Z 83.29 2012-07-05T12:10:42Z 82.81 2012-07-05T12:10:59Z 82.81 2012-07-05T12:11:03Z 82.33 2012-07-05T12:11:19Z 82.33 2012-07-05T12:11:33Z 81.85 2012-07-05T12:11:49Z 81.37 2012-07-05T12:12:05Z 81.37 2012-07-05T12:12:19Z 80.89 2012-07-05T12:12:33Z 80.89 2012-07-05T12:12:47Z 80.89 2012-07-05T12:12:54Z 80.89 2012-07-05T12:12:56Z 80.89 2012-07-05T12:12:59Z 80.41 2012-07-05T12:13:15Z 80.41 2012-07-05T12:13:20Z 80.41 2012-07-05T12:13:23Z 80.41 2012-07-05T12:13:35Z 80.41 2012-07-05T12:13:51Z 80.41 2012-07-05T12:14:16Z 80.41 2012-07-05T12:14:21Z 79.93 2012-07-05T12:14:32Z 79.93 2012-07-05T12:14:46Z 79.93 2012-07-05T12:15:02Z 79.93 2012-07-05T12:15:13Z 79.45 2012-07-05T12:15:27Z 78.97 2012-07-05T12:15:38Z 79.45 2012-07-05T12:15:50Z 79.45 2012-07-05T12:16:04Z 79.45 2012-07-05T12:16:16Z 79.45 2012-07-05T12:16:28Z 79.45 2012-07-05T12:16:36Z 79.45 2012-07-05T12:16:51Z 78.97 2012-07-05T12:17:04Z 79.45 2012-07-05T12:17:19Z 78.48 2012-07-05T12:17:34Z 78.97 2012-07-05T12:17:41Z 78.97 2012-07-05T12:17:55Z 78 2012-07-05T12:18:09Z 78.48 2012-07-05T12:18:24Z 78 2012-07-05T12:18:36Z 77.52 2012-07-05T12:18:48Z 77.52 2012-07-05T12:18:53Z 78 2012-07-05T12:19:05Z 77.52 2012-07-05T12:19:15Z 77.52 2012-07-05T12:19:28Z 77.52 2012-07-05T12:19:55Z 77.52 2012-07-05T12:20:11Z 77.52 2012-07-05T12:20:24Z 77.52 2012-07-05T12:20:38Z 77.52 2012-07-05T12:20:50Z 77.52 2012-07-05T12:21:07Z 77.04 2012-07-05T12:21:21Z 77.04 2012-07-05T12:21:35Z 76.56 2012-07-05T12:21:49Z 77.04 2012-07-05T12:22:03Z 77.04 2012-07-05T12:22:15Z 77.04 2012-07-05T12:22:19Z 77.04 2012-07-05T12:22:31Z 77.04 2012-07-05T12:22:46Z 76.08 2012-07-05T12:23:00Z 76.08 2012-07-05T12:23:14Z 76.08 2012-07-05T12:23:28Z 75.6 2012-07-05T12:23:42Z 75.12 2012-07-05T12:23:57Z 74.64 2012-07-05T12:24:12Z 74.64 2012-07-05T12:24:24Z 74.64 2012-07-05T12:24:40Z 74.64 2012-07-05T12:24:54Z 74.64 2012-07-05T12:25:06Z 75.12 2012-07-05T12:25:20Z 74.64 2012-07-05T12:25:31Z 75.12 2012-07-05T12:25:47Z 75.12 2012-07-05T12:26:00Z 75.12 2012-07-05T12:26:14Z 74.16 2012-07-05T12:26:27Z 74.16 2012-07-05T12:26:39Z 73.68 2012-07-05T12:26:52Z 72.72 2012-07-05T12:27:09Z 72.72 2012-07-05T12:27:22Z 73.2 2012-07-05T12:27:35Z 73.2 2012-07-05T12:27:49Z 73.2 2012-07-05T12:28:03Z 73.2 2012-07-05T12:28:18Z 73.68 2012-07-05T12:28:32Z 73.68 2012-07-05T12:28:46Z 74.64 2012-07-05T12:28:58Z 74.64 2012-07-05T12:29:10Z 74.16 2012-07-05T12:29:23Z 73.68 2012-07-05T12:29:45Z 78.97 2012-07-05T12:29:49Z 72.72 2012-07-05T12:29:50Z 76.08 2012-07-05T12:29:51Z 72.72 2012-07-05T12:29:52Z 75.6 2012-07-05T12:29:53Z 74.16 2012-07-05T12:30:20Z 73.68 2012-07-05T12:30:42Z 73.68 2012-07-05T12:31:09Z 73.68 2012-07-05T12:31:36Z 73.2 2012-07-05T12:32:06Z 73.2 2012-07-05T12:32:31Z 79.45 2012-07-05T12:32:35Z 74.16 2012-07-05T12:32:36Z 81.85 2012-07-05T12:32:52Z 62.62 2012-07-05T12:32:53Z 74.64 2012-07-05T12:32:54Z 73.2 2012-07-05T12:33:21Z 73.2 2012-07-05T12:33:53Z 72.72 2012-07-05T12:34:21Z 72.72 2012-07-05T12:34:43Z 73.2 2012-07-05T12:35:06Z 73.2 2012-07-05T12:35:20Z 73.2 2012-07-05T12:35:36Z 72.72 2012-07-05T12:35:51Z 72.24 2012-07-05T12:36:05Z 72.24 2012-07-05T12:36:21Z 71.76 2012-07-05T12:36:33Z 72.24 2012-07-05T12:36:37Z 72.24 2012-07-05T12:36:49Z 71.76 2012-07-05T12:37:03Z 71.76 2012-07-05T12:37:14Z 72.24 2012-07-05T12:37:25Z 72.24 2012-07-05T12:37:41Z 72.24 2012-07-05T12:37:54Z 72.24 2012-07-05T12:38:06Z 71.27 2012-07-05T12:38:22Z 71.76 2012-07-05T12:38:37Z 71.76 2012-07-05T12:38:53Z 71.76 2012-07-05T12:39:08Z 72.72 2012-07-05T12:39:21Z 72.72 2012-07-05T12:39:34Z 73.2 2012-07-05T12:39:47Z 74.16 2012-07-05T12:40:01Z 74.16 2012-07-05T12:40:12Z 74.16 2012-07-05T12:40:23Z 73.68 2012-07-05T12:40:32Z 74.16 2012-07-05T12:40:48Z 74.16 2012-07-05T12:41:01Z 74.64 2012-07-05T12:41:14Z 75.6 2012-07-05T12:41:26Z 74.64 2012-07-05T12:41:43Z 74.64 2012-07-05T12:41:59Z 74.16 2012-07-05T12:42:14Z 74.64 2012-07-05T12:42:31Z 75.12 2012-07-05T12:42:47Z 75.6 2012-07-05T12:43:03Z 76.08 2012-07-05T12:43:17Z 77.52 2012-07-05T12:43:32Z 77.52 2012-07-05T12:43:48Z 76.08 2012-07-05T12:44:05Z 75.12 2012-07-05T12:44:22Z 75.6 2012-07-05T12:44:33Z 75.12 2012-07-05T12:44:48Z 75.12 2012-07-05T12:45:00Z 76.08 2012-07-05T12:45:12Z 76.56 2012-07-05T12:45:27Z 77.52 2012-07-05T12:45:42Z 78.97 2012-07-05T12:45:58Z 79.45 2012-07-05T12:46:07Z 81.37 2012-07-05T12:46:24Z 82.33 2012-07-05T12:46:31Z 85.21 2012-07-05T12:46:46Z 85.69 2012-07-05T12:46:49Z 86.66 2012-07-05T12:46:55Z 87.14 2012-07-05T12:46:57Z 88.1 2012-07-05T12:47:02Z 88.58 2012-07-05T12:47:16Z 89.06 2012-07-05T12:47:31Z 89.06 2012-07-05T12:47:51Z 88.58 2012-07-05T12:48:06Z 88.58 2012-07-05T12:48:20Z 89.54 2012-07-05T12:48:38Z 89.54 2012-07-05T12:49:01Z 88.58 2012-07-05T12:49:23Z 88.58 2012-07-05T12:49:38Z 89.06 2012-07-05T12:49:57Z 90.02 2012-07-05T12:50:15Z 88.58 2012-07-05T12:50:29Z 88.1 2012-07-05T12:50:51Z 88.1 2012-07-05T12:51:17Z 88.1 2012-07-05T12:51:46Z 88.1 2012-07-05T12:52:13Z 88.1 2012-07-05T12:52:37Z 87.62 2012-07-05T12:53:05Z 85.69 2012-07-05T12:53:21Z 84.25 2012-07-05T12:53:38Z 83.29 2012-07-05T12:53:53Z 81.37 2012-07-05T12:54:09Z 79.93 2012-07-05T12:54:26Z 79.45 2012-07-05T12:54:41Z 78.48 2012-07-05T12:54:58Z 78.97 2012-07-05T12:55:19Z 78.97 2012-07-05T12:55:38Z 79.45 2012-07-05T12:55:41Z 79.45 2012-07-05T12:55:55Z 79.45 2012-07-05T12:56:07Z 79.45 2012-07-05T12:56:22Z 78.97 2012-07-05T12:56:38Z 79.45 2012-07-05T12:56:51Z 80.41 2012-07-05T12:57:07Z 80.89 2012-07-05T12:57:21Z 80.89 2012-07-05T12:57:23Z 80.89 2012-07-05T12:57:36Z 81.37 2012-07-05T12:57:49Z 81.37 2012-07-05T12:58:01Z 81.37 2012-07-05T12:58:18Z 80.41 2012-07-05T12:58:38Z 80.41 2012-07-05T12:58:52Z 80.41 2012-07-05T12:58:55Z 79.93 2012-07-05T12:59:08Z 80.41 2012-07-05T12:59:23Z 79.45 2012-07-05T12:59:32Z 79.45 2012-07-05T12:59:44Z 79.45 2012-07-05T12:59:45Z 78.48 2012-07-05T12:59:56Z 78.48 2012-07-05T13:00:09Z 78.48 2012-07-05T13:00:16Z 78 2012-07-05T13:00:30Z 78 2012-07-05T13:00:32Z 78 2012-07-05T13:00:34Z 78.48 2012-07-05T13:00:42Z 78 2012-07-05T13:00:57Z 78 2012-07-05T13:01:09Z 78 2012-07-05T13:01:12Z 78 2012-07-05T13:01:17Z 77.52 2012-07-05T13:01:30Z 77.52 2012-07-05T13:01:39Z 77.04 2012-07-05T13:01:43Z 76.56 2012-07-05T13:01:59Z 76.56 2012-07-05T13:02:05Z 75.6 2012-07-05T13:02:24Z 75.12 2012-07-05T13:02:37Z 75.12 2012-07-05T13:02:51Z 74.64 2012-07-05T13:03:08Z 75.12 2012-07-05T13:03:25Z 74.64 2012-07-05T13:03:33Z 74.64 2012-07-05T13:03:47Z 75.12 2012-07-05T13:04:02Z 75.6 2012-07-05T13:04:13Z 76.08 2012-07-05T13:04:28Z 78 2012-07-05T13:04:43Z 80.41 2012-07-05T13:04:58Z 83.29 2012-07-05T13:05:12Z 86.66 2012-07-05T13:05:26Z 90.02 2012-07-05T13:05:41Z 93.39 2012-07-05T13:05:52Z 96.75 2012-07-05T13:06:08Z 97.71 2012-07-05T13:06:24Z 99.63 2012-07-05T13:06:36Z 98.19 2012-07-05T13:06:51Z 99.15 2012-07-05T13:07:03Z 97.23 2012-07-05T13:07:19Z 99.15 2012-07-05T13:07:32Z 100.6 2012-07-05T13:07:47Z 100.6 2012-07-05T13:08:00Z 101.08 2012-07-05T13:08:12Z 101.56 2012-07-05T13:08:26Z 101.56 2012-07-05T13:08:39Z 101.56 2012-07-05T13:08:53Z 101.56 2012-07-05T13:09:08Z 103.48 2012-07-05T13:09:21Z 103.48 2012-07-05T13:09:33Z 103.48 2012-07-05T13:09:47Z 103.96 2012-07-05T13:10:02Z 105.4 2012-07-05T13:10:17Z 106.84 2012-07-05T13:10:35Z 107.81 2012-07-05T13:10:50Z 107.32 2012-07-05T13:11:05Z 106.36 2012-07-05T13:11:19Z 107.32 2012-07-05T13:11:32Z 107.32 2012-07-05T13:11:36Z 108.29 2012-07-05T13:11:46Z 110.21 2012-07-05T13:12:01Z 109.73 2012-07-05T13:12:14Z 108.29 2012-07-05T13:12:30Z 108.29 2012-07-05T13:12:46Z 107.81 2012-07-05T13:13:01Z 108.77 2012-07-05T13:13:16Z 109.73 2012-07-05T13:13:32Z 110.69 2012-07-05T13:13:48Z 110.21 2012-07-05T13:14:04Z 111.17 2012-07-05T13:14:17Z 111.65 2012-07-05T13:14:30Z 112.13 2012-07-05T13:14:45Z 112.13 2012-07-05T13:14:57Z 112.13 2012-07-05T13:15:10Z 112.61 2012-07-05T13:15:26Z 112.61 2012-07-05T13:15:39Z 112.13 2012-07-05T13:15:44Z 111.17 2012-07-05T13:15:56Z 110.21 2012-07-05T13:16:10Z 110.21 2012-07-05T13:16:24Z 111.17 2012-07-05T13:16:44Z 111.65 2012-07-05T13:17:14Z 111.17 2012-07-05T13:17:45Z 111.65 2012-07-05T13:18:18Z 111.17 2012-07-05T13:18:42Z 111.65 2012-07-05T13:18:59Z 111.17 2012-07-05T13:19:16Z 111.17 2012-07-05T13:19:45Z 111.65 2012-07-05T13:20:11Z 111.65 2012-07-05T13:20:33Z 111.65 2012-07-05T13:21:00Z 111.65 2012-07-05T13:21:26Z 112.13 2012-07-05T13:21:56Z 112.13 2012-07-05T13:22:21Z 112.13 2012-07-05T13:22:48Z 112.61 2012-07-05T13:23:12Z 112.61 2012-07-05T13:23:41Z 112.61 2012-07-05T13:24:13Z 112.61 2012-07-05T13:24:32Z 113.09 2012-07-05T13:24:55Z 112.61 2012-07-05T13:25:21Z 113.09 2012-07-05T13:25:41Z 113.09 2012-07-05T13:25:57Z 113.57 2012-07-05T13:26:10Z 113.57 2012-07-05T13:26:23Z 114.05 2012-07-05T13:26:36Z 114.05 2012-07-05T13:26:39Z 114.05 2012-07-05T13:26:42Z 114.05 2012-07-05T13:26:57Z 114.53 2012-07-05T13:27:12Z 114.53 2012-07-05T13:27:25Z 114.53 2012-07-05T13:27:36Z 115.01 2012-07-05T13:27:52Z 115.5 2012-07-05T13:28:10Z 115.98 2012-07-05T13:28:24Z 115.98 2012-07-05T13:28:36Z 115.5 2012-07-05T13:28:51Z 115.98 2012-07-05T13:29:07Z 115.98 2012-07-05T13:29:18Z 115.98 2012-07-05T13:29:25Z 115.98 2012-07-05T13:29:32Z 115.98 2012-07-05T13:29:49Z 115.98 2012-07-05T13:30:04Z 115.98 2012-07-05T13:30:05Z 115.98 2012-07-05T13:30:18Z 116.46 2012-07-05T13:30:21Z 116.46 2012-07-05T13:30:25Z 115.98 2012-07-05T13:30:27Z 115.98 2012-07-05T13:30:38Z 116.46 2012-07-05T13:30:41Z 116.46 2012-07-05T13:30:50Z 116.46 2012-07-05T13:30:54Z 116.46 2012-07-05T13:31:00Z 116.94 2012-07-05T13:31:14Z 116.94 2012-07-05T13:31:27Z 117.42 2012-07-05T13:31:33Z 116.94 2012-07-05T13:31:44Z 116.94 2012-07-05T13:31:53Z 117.42 2012-07-05T13:32:03Z 117.42 2012-07-05T13:32:05Z 117.42 2012-07-05T13:32:18Z 117.42 2012-07-05T13:32:29Z 117.42 2012-07-05T13:32:34Z 116.94 2012-07-05T13:32:46Z 117.42 2012-07-05T13:33:00Z 116.94 2012-07-05T13:33:15Z 116.94 2012-07-05T13:33:17Z 116.94 2012-07-05T13:33:27Z 117.42 2012-07-05T13:33:38Z 117.9 2012-07-05T13:33:50Z 117.9 2012-07-05T13:34:00Z 117.9 2012-07-05T13:34:01Z 117.9 2012-07-05T13:34:10Z 117.9 2012-07-05T13:34:22Z 117.9 2012-07-05T13:34:33Z 117.9 2012-07-05T13:34:44Z 117.9 2012-07-05T13:34:56Z 118.38 2012-07-05T13:35:06Z 118.38 2012-07-05T13:35:17Z 118.86 2012-07-05T13:35:30Z 118.38 2012-07-05T13:35:37Z 118.38 2012-07-05T13:35:41Z 118.38 2012-07-05T13:35:53Z 118.86 2012-07-05T13:36:01Z 119.34 2012-07-05T13:36:13Z 118.86 2012-07-05T13:36:30Z 119.82 2012-07-05T13:36:40Z 116.94 2012-07-05T13:36:50Z 120.3 2012-07-05T13:37:00Z 116.94 2012-07-05T13:37:02Z 118.38 2012-07-05T13:37:03Z 121.74 2012-07-05T13:37:10Z 118.38 2012-07-05T13:37:11Z 119.34 2012-07-05T13:37:21Z 118.86 2012-07-05T13:37:35Z 118.38 2012-07-05T13:37:51Z 117.9 2012-07-05T13:38:02Z 117.42 2012-07-05T13:38:16Z 116.94 2012-07-05T13:38:31Z 116.94 2012-07-05T13:38:44Z 116.46 2012-07-05T13:38:58Z 116.46 2012-07-05T13:39:05Z 115.98 2012-07-05T13:39:18Z 115.98 2012-07-05T13:39:27Z 115.01 2012-07-05T13:39:42Z 115.01 2012-07-05T13:39:55Z 114.53 2012-07-05T13:40:09Z 114.05 2012-07-05T13:40:24Z 114.05 2012-07-05T13:40:34Z 114.05 2012-07-05T13:40:49Z 113.09 2012-07-05T13:41:04Z 113.09 2012-07-05T13:41:20Z 112.13 2012-07-05T13:41:37Z 111.65 2012-07-05T13:41:51Z 111.65 2012-07-05T13:42:05Z 112.13 2012-07-05T13:42:21Z 113.09 2012-07-05T13:42:37Z 113.09 2012-07-05T13:42:51Z 113.57 2012-07-05T13:43:04Z 114.05 2012-07-05T13:43:17Z 114.53 2012-07-05T13:43:33Z 114.53 2012-07-05T13:43:48Z 114.53 2012-07-05T13:44:04Z 115.01 2012-07-05T13:44:22Z 115.5 2012-07-05T13:44:38Z 115.5 2012-07-05T13:44:50Z 115.5 2012-07-05T13:45:07Z 115.5 2012-07-05T13:45:25Z 115.5 2012-07-05T13:45:41Z 115.98 2012-07-05T13:45:49Z 115.98 2012-07-05T13:46:06Z 116.46 2012-07-05T13:46:22Z 116.46 2012-07-05T13:46:38Z 115.98 2012-07-05T13:46:54Z 115.98 2012-07-05T13:46:58Z 115.5 2012-07-05T13:47:11Z 115.5 2012-07-05T13:47:26Z 115.5 2012-07-05T13:47:41Z 115.01 2012-07-05T13:47:55Z 115.01 2012-07-05T13:48:12Z 114.53 2012-07-05T13:48:27Z 114.05 2012-07-05T13:48:35Z 114.53 2012-07-05T13:48:51Z 114.05 2012-07-05T13:48:52Z 113.57 2012-07-05T13:49:06Z 112.61 2012-07-05T13:49:21Z 112.13 2012-07-05T13:49:29Z 111.65 2012-07-05T13:49:36Z 110.21 2012-07-05T13:49:50Z 109.73 2012-07-05T13:50:06Z 110.21 2012-07-05T13:50:26Z 105.88 2012-07-05T13:50:36Z 110.21 2012-07-05T13:50:37Z 105.88 2012-07-05T13:50:42Z 109.25 2012-07-05T13:50:44Z 108.29 2012-07-05T13:50:45Z 106.36 2012-07-05T13:51:01Z 104.44 2012-07-05T13:51:15Z 102.52 2012-07-05T13:51:31Z 100.11 2012-07-05T13:51:44Z 99.63 2012-07-05T13:51:48Z 98.19 2012-07-05T13:51:57Z 96.75 2012-07-05T13:52:12Z 95.79 2012-07-05T13:52:17Z 94.83 2012-07-05T13:52:31Z 92.9 2012-07-05T13:52:47Z 93.87 2012-07-05T13:53:03Z 91.94 2012-07-05T13:53:11Z 90.98 2012-07-05T13:53:25Z 90.5 2012-07-05T13:53:42Z 89.54 2012-07-05T13:53:59Z 88.58 2012-07-05T13:54:15Z 87.62 2012-07-05T13:54:29Z 87.14 2012-07-05T13:54:43Z 86.18 2012-07-05T13:54:55Z 86.18 2012-07-05T13:54:56Z 84.73 2012-07-05T13:55:11Z 83.29 2012-07-05T13:55:28Z 83.77 2012-07-05T13:55:30Z 83.29 2012-07-05T13:55:32Z 83.29 2012-07-05T13:55:35Z 81.85 2012-07-05T13:55:52Z 80.89 2012-07-05T13:56:07Z 80.89 2012-07-05T13:56:11Z 80.41 2012-07-05T13:56:17Z 79.93 2012-07-05T13:56:34Z 78.48 2012-07-05T13:56:49Z 75.6 2012-07-05T13:57:03Z 78.48 2012-07-05T13:57:04Z 75.12 2012-07-05T13:57:14Z 80.41 2012-07-05T13:57:19Z 77.52 2012-07-05T13:57:23Z 72.72 2012-07-05T13:57:32Z 77.52 2012-07-05T13:57:33Z 77.04 2012-07-05T13:57:43Z 76.56 2012-07-05T13:57:47Z 76.08 2012-07-05T13:58:03Z 75.12 2012-07-05T13:58:20Z 74.16 2012-07-05T13:58:36Z 74.16 2012-07-05T13:58:51Z 73.68 2012-07-05T13:59:07Z 73.2 2012-07-05T13:59:20Z 74.16 2012-07-05T13:59:21Z 73.68 2012-07-05T13:59:35Z 73.68 2012-07-05T13:59:48Z 74.16 2012-07-05T14:00:03Z 73.68 2012-07-05T14:00:05Z 74.16 2012-07-05T14:00:21Z 74.16 2012-07-05T14:00:22Z 74.16 2012-07-05T14:00:27Z 74.16 2012-07-05T14:00:33Z 74.64 2012-07-05T14:00:47Z 74.16 2012-07-05T14:00:59Z 74.64 2012-07-05T14:01:13Z 74.64 2012-07-05T14:01:28Z 74.64 2012-07-05T14:01:29Z 74.64 2012-07-05T14:01:33Z 75.12 2012-07-05T14:01:46Z 75.12 2012-07-05T14:01:55Z 74.64 2012-07-05T14:02:01Z 75.12 2012-07-05T14:02:07Z 75.12 2012-07-05T14:02:09Z 75.6 2012-07-05T14:02:14Z 75.12 2012-07-05T14:02:29Z 75.6 2012-07-05T14:02:43Z 76.08 2012-07-05T14:02:56Z 76.08 2012-07-05T14:03:00Z 76.56 2012-07-05T14:03:15Z 77.04 2012-07-05T14:03:30Z 77.52 2012-07-05T14:03:46Z 78.97 2012-07-05T14:04:03Z 79.93 2012-07-05T14:04:22Z 81.37 2012-07-05T14:04:39Z 82.81 2012-07-05T14:04:54Z 83.77 2012-07-05T14:05:09Z 84.73 2012-07-05T14:05:24Z 86.18 2012-07-05T14:05:38Z 86.66 2012-07-05T14:05:53Z 86.66 2012-07-05T14:06:08Z 88.1 2012-07-05T14:06:22Z 89.06 2012-07-05T14:06:39Z 90.5 2012-07-05T14:06:52Z 92.42 2012-07-05T14:07:07Z 92.9 2012-07-05T14:07:24Z 92.9 2012-07-05T14:07:36Z 92.9 2012-07-05T14:07:52Z 93.87 2012-07-05T14:08:09Z 93.39 2012-07-05T14:08:21Z 92.9 2012-07-05T14:08:37Z 92.42 2012-07-05T14:08:52Z 92.42 2012-07-05T14:09:05Z 92.42 2012-07-05T14:09:19Z 92.42 2012-07-05T14:09:36Z 93.39 2012-07-05T14:09:50Z 95.31 2012-07-05T14:10:05Z 95.31 2012-07-05T14:10:21Z 96.27 2012-07-05T14:10:38Z 94.83 2012-07-05T14:10:52Z 92.42 2012-07-05T14:11:07Z 90.5 2012-07-05T14:11:21Z 88.58 2012-07-05T14:11:36Z 88.1 2012-07-05T14:11:52Z 86.66 2012-07-05T14:12:11Z 86.66 2012-07-05T14:12:29Z 86.18 2012-07-05T14:12:46Z 85.21 2012-07-05T14:13:01Z 85.69 2012-07-05T14:13:14Z 85.21 2012-07-05T14:13:22Z 85.69 2012-07-05T14:13:34Z 86.18 2012-07-05T14:13:51Z 85.69 2012-07-05T14:14:06Z 86.18 2012-07-05T14:14:08Z 86.18 2012-07-05T14:14:22Z 85.69 2012-07-05T14:14:38Z 83.29 2012-07-05T14:14:54Z 82.81 2012-07-05T14:15:06Z 81.85 2012-07-05T14:15:21Z 81.85 2012-07-05T14:15:36Z 82.33 2012-07-05T14:15:39Z 82.81 2012-07-05T14:15:52Z 82.81 2012-07-05T14:16:06Z 82.33 2012-07-05T14:16:12Z 81.85 2012-07-05T14:16:23Z 80.89 2012-07-05T14:16:27Z 84.73 2012-07-05T14:16:29Z 83.77 2012-07-05T14:16:30Z 82.33 2012-07-05T14:16:32Z 81.85 2012-07-05T14:16:37Z 80.89 2012-07-05T14:16:45Z 81.85 2012-07-05T14:16:58Z 81.37 2012-07-05T14:17:02Z