Vertaco 55 kms 2012 993.66 2012-07-22T06:58:58Z 994.14 2012-07-22T07:00:47Z 992.22 2012-07-22T07:00:56Z 991.26 2012-07-22T07:01:04Z 991.74 2012-07-22T07:01:15Z 991.74 2012-07-22T07:01:23Z 991.26 2012-07-22T07:01:30Z 990.3 2012-07-22T07:01:36Z 989.33 2012-07-22T07:01:41Z 987.89 2012-07-22T07:01:44Z 985.97 2012-07-22T07:01:47Z 984.05 2012-07-22T07:01:50Z 981.64 2012-07-22T07:01:52Z 980.68 2012-07-22T07:01:54Z 979.72 2012-07-22T07:01:56Z 979.72 2012-07-22T07:01:58Z 979.24 2012-07-22T07:02:00Z 978.28 2012-07-22T07:02:03Z 977.8 2012-07-22T07:02:06Z 976.84 2012-07-22T07:02:09Z 977.8 2012-07-22T07:02:12Z 977.32 2012-07-22T07:02:16Z 977.32 2012-07-22T07:02:20Z 977.32 2012-07-22T07:02:24Z 977.8 2012-07-22T07:02:28Z 977.8 2012-07-22T07:02:33Z 978.28 2012-07-22T07:02:38Z 978.28 2012-07-22T07:02:42Z 977.8 2012-07-22T07:02:46Z 978.76 2012-07-22T07:02:51Z 979.24 2012-07-22T07:02:57Z 979.72 2012-07-22T07:03:03Z 981.16 2012-07-22T07:03:09Z 981.64 2012-07-22T07:03:14Z 982.6 2012-07-22T07:03:19Z 984.05 2012-07-22T07:03:26Z 984.05 2012-07-22T07:03:33Z 984.05 2012-07-22T07:03:38Z 985.01 2012-07-22T07:03:45Z 986.45 2012-07-22T07:03:55Z 989.33 2012-07-22T07:04:07Z 992.7 2012-07-22T07:04:18Z 994.62 2012-07-22T07:04:27Z 993.66 2012-07-22T07:04:34Z 991.26 2012-07-22T07:04:38Z 989.33 2012-07-22T07:04:41Z 987.89 2012-07-22T07:04:43Z 986.93 2012-07-22T07:04:45Z 985.97 2012-07-22T07:04:47Z 985.49 2012-07-22T07:04:50Z 985.49 2012-07-22T07:04:53Z 985.49 2012-07-22T07:04:56Z 985.49 2012-07-22T07:04:59Z 985.97 2012-07-22T07:05:03Z 987.89 2012-07-22T07:05:11Z 989.81 2012-07-22T07:05:20Z 990.3 2012-07-22T07:05:30Z 990.78 2012-07-22T07:05:43Z 989.81 2012-07-22T07:06:02Z 988.85 2012-07-22T07:06:11Z 988.85 2012-07-22T07:06:20Z 989.33 2012-07-22T07:06:26Z 990.3 2012-07-22T07:06:34Z 990.78 2012-07-22T07:06:42Z 991.74 2012-07-22T07:06:50Z 993.66 2012-07-22T07:06:59Z 994.62 2012-07-22T07:07:07Z 995.1 2012-07-22T07:07:18Z 995.58 2012-07-22T07:07:37Z 996.06 2012-07-22T07:07:47Z 996.54 2012-07-22T07:07:56Z 997.51 2012-07-22T07:08:05Z 998.95 2012-07-22T07:08:15Z 1000.87 2012-07-22T07:08:26Z 1003.75 2012-07-22T07:08:39Z 1006.16 2012-07-22T07:08:52Z 1010 2012-07-22T07:09:06Z 1012.89 2012-07-22T07:09:20Z 1014.33 2012-07-22T07:09:29Z 1013.37 2012-07-22T07:09:35Z 1009.52 2012-07-22T07:09:40Z 1004.23 2012-07-22T07:09:44Z 997.51 2012-07-22T07:09:49Z 997.99 2012-07-22T07:09:52Z 1000.39 2012-07-22T07:09:56Z 1002.31 2012-07-22T07:10:02Z 1005.2 2012-07-22T07:10:09Z 1007.12 2012-07-22T07:10:17Z 1008.56 2012-07-22T07:10:25Z 1009.04 2012-07-22T07:10:31Z 1009.52 2012-07-22T07:10:37Z 1010.96 2012-07-22T07:10:44Z 1011.44 2012-07-22T07:10:50Z 1011.44 2012-07-22T07:10:56Z 1010.96 2012-07-22T07:11:01Z 1011.44 2012-07-22T07:11:07Z 1010.96 2012-07-22T07:11:13Z 1010 2012-07-22T07:11:17Z 1010 2012-07-22T07:11:21Z 1010.48 2012-07-22T07:11:25Z 1011.44 2012-07-22T07:11:30Z 1011.93 2012-07-22T07:11:34Z 1012.89 2012-07-22T07:11:38Z 1012.89 2012-07-22T07:11:42Z 1013.85 2012-07-22T07:11:46Z 1014.33 2012-07-22T07:11:50Z 1014.81 2012-07-22T07:11:54Z 1015.29 2012-07-22T07:11:58Z 1015.77 2012-07-22T07:12:02Z 1016.25 2012-07-22T07:12:06Z 1016.25 2012-07-22T07:12:10Z 1016.25 2012-07-22T07:12:14Z 1016.73 2012-07-22T07:12:18Z 1017.69 2012-07-22T07:12:22Z 1018.65 2012-07-22T07:12:26Z 1017.69 2012-07-22T07:12:30Z 1018.65 2012-07-22T07:12:34Z 1019.62 2012-07-22T07:12:39Z 1020.58 2012-07-22T07:12:44Z 1022.02 2012-07-22T07:12:49Z 1021.54 2012-07-22T07:12:54Z 1022.02 2012-07-22T07:12:59Z 1022.98 2012-07-22T07:13:04Z 1023.46 2012-07-22T07:13:09Z 1024.42 2012-07-22T07:13:14Z 1025.38 2012-07-22T07:13:19Z 1026.83 2012-07-22T07:13:25Z 1027.79 2012-07-22T07:13:31Z 1029.71 2012-07-22T07:13:38Z 1031.15 2012-07-22T07:13:45Z 1031.63 2012-07-22T07:13:52Z 1034.04 2012-07-22T07:14:00Z 1034.52 2012-07-22T07:14:08Z 1035.48 2012-07-22T07:14:15Z 1037.4 2012-07-22T07:14:23Z 1037.4 2012-07-22T07:14:31Z 1038.36 2012-07-22T07:14:39Z 1041.25 2012-07-22T07:14:50Z 1042.69 2012-07-22T07:15:02Z 1044.61 2012-07-22T07:15:13Z 1047.49 2012-07-22T07:15:25Z 1048.45 2012-07-22T07:15:35Z 1049.42 2012-07-22T07:15:45Z 1051.82 2012-07-22T07:15:55Z 1054.22 2012-07-22T07:16:06Z 1056.15 2012-07-22T07:16:17Z 1058.07 2012-07-22T07:16:28Z 1059.99 2012-07-22T07:16:40Z 1060.95 2012-07-22T07:16:49Z 1061.91 2012-07-22T07:16:58Z 1064.32 2012-07-22T07:17:09Z 1067.2 2012-07-22T07:17:21Z 1069.6 2012-07-22T07:17:37Z 1071.53 2012-07-22T07:17:49Z 1073.93 2012-07-22T07:18:01Z 1076.33 2012-07-22T07:18:13Z 1078.74 2012-07-22T07:18:26Z 1082.1 2012-07-22T07:18:45Z 1085.47 2012-07-22T07:19:03Z 1089.31 2012-07-22T07:19:21Z 1091.71 2012-07-22T07:19:33Z 1093.64 2012-07-22T07:19:45Z 1096.52 2012-07-22T07:19:59Z 1099.4 2012-07-22T07:20:14Z 1101.81 2012-07-22T07:20:28Z 1103.73 2012-07-22T07:20:41Z 1106.13 2012-07-22T07:20:54Z 1108.54 2012-07-22T07:21:06Z 1111.42 2012-07-22T07:21:20Z 1114.31 2012-07-22T07:21:34Z 1116.23 2012-07-22T07:21:49Z 1119.11 2012-07-22T07:22:03Z 1121.52 2012-07-22T07:22:19Z 1124.88 2012-07-22T07:22:35Z 1128.73 2012-07-22T07:22:57Z 1132.57 2012-07-22T07:23:20Z 1135.94 2012-07-22T07:23:36Z 1138.34 2012-07-22T07:23:52Z 1140.74 2012-07-22T07:24:05Z 1143.14 2012-07-22T07:24:18Z 1145.55 2012-07-22T07:24:32Z 1148.91 2012-07-22T07:24:47Z 1151.32 2012-07-22T07:25:01Z 1154.2 2012-07-22T07:25:15Z 1158.53 2012-07-22T07:25:37Z 1162.37 2012-07-22T07:26:01Z 1167.66 2012-07-22T07:26:27Z 1171.98 2012-07-22T07:26:50Z 1175.83 2012-07-22T07:27:09Z 1178.71 2012-07-22T07:27:24Z 1182.08 2012-07-22T07:27:40Z 1184.96 2012-07-22T07:27:58Z 1189.29 2012-07-22T07:28:21Z 1192.17 2012-07-22T07:28:38Z 1195.54 2012-07-22T07:28:57Z 1199.38 2012-07-22T07:29:18Z 1203.23 2012-07-22T07:29:39Z 1206.11 2012-07-22T07:30:13Z 1209.48 2012-07-22T07:30:31Z 1211.4 2012-07-22T07:30:45Z 1213.8 2012-07-22T07:30:59Z 1215.72 2012-07-22T07:31:13Z 1218.13 2012-07-22T07:31:31Z 1221.97 2012-07-22T07:31:52Z 1224.86 2012-07-22T07:32:09Z 1227.26 2012-07-22T07:32:24Z 1230.14 2012-07-22T07:32:41Z 1232.07 2012-07-22T07:32:55Z 1234.47 2012-07-22T07:33:09Z 1236.87 2012-07-22T07:33:20Z 1238.32 2012-07-22T07:33:30Z 1239.76 2012-07-22T07:33:41Z 1240.72 2012-07-22T07:33:56Z 1240.72 2012-07-22T07:34:13Z 1237.35 2012-07-22T07:34:22Z 1228.7 2012-07-22T07:34:27Z 1224.38 2012-07-22T07:34:31Z 1221.97 2012-07-22T07:34:33Z 1219.57 2012-07-22T07:34:35Z 1217.17 2012-07-22T07:34:37Z 1215.24 2012-07-22T07:34:39Z 1211.88 2012-07-22T07:34:42Z 1209 2012-07-22T07:34:45Z 1208.03 2012-07-22T07:34:47Z 1206.11 2012-07-22T07:34:49Z 1203.71 2012-07-22T07:34:51Z 1202.75 2012-07-22T07:34:53Z 1200.82 2012-07-22T07:34:56Z 1199.38 2012-07-22T07:34:59Z 1199.86 2012-07-22T07:35:01Z 1199.86 2012-07-22T07:35:03Z 1199.86 2012-07-22T07:35:06Z 1200.34 2012-07-22T07:35:10Z 1202.27 2012-07-22T07:35:15Z 1202.75 2012-07-22T07:35:22Z 1202.75 2012-07-22T07:35:26Z 1204.19 2012-07-22T07:35:32Z 1204.67 2012-07-22T07:35:39Z 1204.19 2012-07-22T07:35:44Z 1205.63 2012-07-22T07:35:50Z 1206.11 2012-07-22T07:35:56Z 1207.07 2012-07-22T07:36:04Z 1208.51 2012-07-22T07:36:14Z 1210.44 2012-07-22T07:36:26Z 1212.36 2012-07-22T07:36:37Z 1214.76 2012-07-22T07:36:50Z 1215.24 2012-07-22T07:37:01Z 1217.17 2012-07-22T07:39:01Z 1219.57 2012-07-22T07:39:13Z 1221.01 2012-07-22T07:39:22Z 1222.45 2012-07-22T07:39:31Z 1225.82 2012-07-22T07:39:45Z 1227.74 2012-07-22T07:40:00Z 1231.11 2012-07-22T07:40:20Z 1232.55 2012-07-22T07:40:32Z 1233.99 2012-07-22T07:40:45Z 1234.95 2012-07-22T07:40:53Z 1235.43 2012-07-22T07:41:00Z 1234.47 2012-07-22T07:41:07Z 1233.03 2012-07-22T07:41:14Z 1232.55 2012-07-22T07:41:20Z 1234.47 2012-07-22T07:41:28Z 1237.35 2012-07-22T07:41:45Z 1240.24 2012-07-22T07:41:54Z 1239.28 2012-07-22T07:42:06Z 1239.28 2012-07-22T07:42:12Z 1237.83 2012-07-22T07:42:17Z 1238.32 2012-07-22T07:42:22Z 1239.28 2012-07-22T07:42:30Z 1243.12 2012-07-22T07:42:46Z 1247.45 2012-07-22T07:43:03Z 1251.77 2012-07-22T07:43:25Z 1254.18 2012-07-22T07:43:45Z 1257.54 2012-07-22T07:44:02Z 1260.91 2012-07-22T07:44:27Z 1267.16 2012-07-22T07:45:01Z 1272.44 2012-07-22T07:45:33Z 1271.48 2012-07-22T07:46:47Z 1269.56 2012-07-22T07:46:52Z 1269.56 2012-07-22T07:46:57Z 1270.04 2012-07-22T07:47:02Z 1271 2012-07-22T07:47:08Z 1272.92 2012-07-22T07:47:15Z 1274.36 2012-07-22T07:47:22Z 1276.29 2012-07-22T07:47:29Z 1277.25 2012-07-22T07:47:38Z 1278.21 2012-07-22T07:47:45Z 1278.69 2012-07-22T07:47:51Z 1279.17 2012-07-22T07:47:57Z 1279.65 2012-07-22T07:48:03Z 1279.65 2012-07-22T07:48:09Z 1279.65 2012-07-22T07:48:15Z 1279.65 2012-07-22T07:48:20Z 1278.69 2012-07-22T07:48:24Z 1277.73 2012-07-22T07:48:28Z 1276.77 2012-07-22T07:48:32Z 1276.29 2012-07-22T07:48:35Z 1274.36 2012-07-22T07:48:38Z 1273.4 2012-07-22T07:48:41Z 1271.48 2012-07-22T07:48:44Z 1270.52 2012-07-22T07:48:46Z 1270.04 2012-07-22T07:48:49Z 1269.08 2012-07-22T07:48:52Z 1267.64 2012-07-22T07:48:55Z 1266.19 2012-07-22T07:48:57Z 1264.75 2012-07-22T07:48:59Z 1262.83 2012-07-22T07:49:01Z 1261.87 2012-07-22T07:49:03Z 1259.94 2012-07-22T07:49:05Z 1258.98 2012-07-22T07:49:07Z 1257.54 2012-07-22T07:49:09Z 1256.58 2012-07-22T07:49:11Z 1256.1 2012-07-22T07:49:13Z 1256.1 2012-07-22T07:49:15Z 1254.18 2012-07-22T07:49:17Z 1252.25 2012-07-22T07:49:19Z 1250.33 2012-07-22T07:49:21Z 1247.45 2012-07-22T07:49:23Z 1245.53 2012-07-22T07:49:25Z 1243.12 2012-07-22T07:49:27Z 1241.2 2012-07-22T07:49:29Z 1238.8 2012-07-22T07:49:31Z 1235.91 2012-07-22T07:49:33Z 1233.99 2012-07-22T07:49:35Z 1231.59 2012-07-22T07:49:37Z 1230.14 2012-07-22T07:49:39Z 1228.7 2012-07-22T07:49:41Z 1227.74 2012-07-22T07:49:43Z 1226.78 2012-07-22T07:49:45Z 1226.78 2012-07-22T07:49:48Z 1227.26 2012-07-22T07:49:51Z 1227.26 2012-07-22T07:49:55Z 1228.7 2012-07-22T07:50:00Z 1230.62 2012-07-22T07:50:06Z 1231.59 2012-07-22T07:50:13Z 1232.55 2012-07-22T07:50:20Z 1233.03 2012-07-22T07:50:27Z 1234.47 2012-07-22T07:50:33Z 1235.43 2012-07-22T07:50:42Z 1236.39 2012-07-22T07:50:51Z 1238.32 2012-07-22T07:51:01Z 1239.76 2012-07-22T07:51:11Z 1242.16 2012-07-22T07:51:22Z 1244.08 2012-07-22T07:51:33Z 1245.53 2012-07-22T07:51:44Z 1247.45 2012-07-22T07:51:55Z 1249.85 2012-07-22T07:52:06Z 1252.25 2012-07-22T07:52:18Z 1253.22 2012-07-22T07:52:28Z 1253.22 2012-07-22T07:52:36Z 1251.77 2012-07-22T07:52:43Z 1249.85 2012-07-22T07:52:48Z 1247.93 2012-07-22T07:52:52Z 1247.45 2012-07-22T07:52:56Z 1246.49 2012-07-22T07:53:00Z 1244.56 2012-07-22T07:53:04Z 1244.08 2012-07-22T07:53:07Z 1242.64 2012-07-22T07:53:10Z 1239.76 2012-07-22T07:53:13Z 1239.28 2012-07-22T07:53:16Z 1238.32 2012-07-22T07:53:21Z 1237.83 2012-07-22T07:53:26Z 1237.83 2012-07-22T07:53:30Z 1237.35 2012-07-22T07:53:34Z 1238.32 2012-07-22T07:53:38Z 1240.72 2012-07-22T07:53:48Z 1238.32 2012-07-22T07:53:56Z 1239.76 2012-07-22T07:54:01Z 1241.68 2012-07-22T07:54:09Z 1243.6 2012-07-22T07:54:18Z 1243.6 2012-07-22T07:54:26Z 1244.08 2012-07-22T07:54:32Z 1242.16 2012-07-22T07:54:37Z 1238.8 2012-07-22T07:54:43Z 1233.03 2012-07-22T07:54:47Z 1228.22 2012-07-22T07:54:56Z 1220.53 2012-07-22T07:55:01Z 1216.21 2012-07-22T07:55:05Z 1215.72 2012-07-22T07:55:10Z 1208.51 2012-07-22T07:55:16Z 1203.71 2012-07-22T07:55:21Z 1202.27 2012-07-22T07:55:25Z 1201.79 2012-07-22T07:55:29Z 1199.86 2012-07-22T07:55:35Z 1198.9 2012-07-22T07:55:42Z 1197.94 2012-07-22T07:55:51Z 1194.09 2012-07-22T07:56:04Z 1193.13 2012-07-22T07:56:24Z 1188.81 2012-07-22T07:56:29Z 1181.6 2012-07-22T07:56:33Z 1174.87 2012-07-22T07:56:40Z 1170.06 2012-07-22T07:56:45Z 1164.29 2012-07-22T07:56:55Z 1156.6 2012-07-22T07:57:12Z 1144.11 2012-07-22T07:57:32Z 1140.74 2012-07-22T07:57:37Z 1139.78 2012-07-22T07:57:41Z 1138.34 2012-07-22T07:57:46Z 1136.9 2012-07-22T07:57:55Z 1129.69 2012-07-22T07:58:02Z 1124.88 2012-07-22T07:58:07Z 1120.55 2012-07-22T07:58:12Z 1117.67 2012-07-22T07:58:16Z 1115.27 2012-07-22T07:58:20Z 1111.9 2012-07-22T07:58:23Z 1107.58 2012-07-22T07:58:25Z 1102.29 2012-07-22T07:58:29Z 1100.37 2012-07-22T07:58:34Z 1096.52 2012-07-22T07:58:39Z 1091.71 2012-07-22T07:58:44Z 1087.87 2012-07-22T07:58:47Z 1085.95 2012-07-22T07:58:50Z 1085.95 2012-07-22T07:58:53Z 1086.91 2012-07-22T07:58:58Z 1088.35 2012-07-22T07:59:09Z 1088.35 2012-07-22T07:59:21Z 1086.91 2012-07-22T07:59:32Z 1083.06 2012-07-22T07:59:39Z 1077.29 2012-07-22T07:59:44Z 1071.05 2012-07-22T07:59:49Z 1064.32 2012-07-22T07:59:53Z 1059.03 2012-07-22T07:59:58Z 1057.59 2012-07-22T08:00:01Z 1055.18 2012-07-22T08:00:05Z 1052.3 2012-07-22T08:00:11Z 1053.26 2012-07-22T08:00:19Z 1052.3 2012-07-22T08:00:24Z 1052.3 2012-07-22T08:00:28Z 1051.82 2012-07-22T08:00:32Z 1050.38 2012-07-22T08:00:36Z 1049.42 2012-07-22T08:00:40Z 1048.94 2012-07-22T08:00:44Z 1048.94 2012-07-22T08:00:49Z 1047.97 2012-07-22T08:00:53Z 1047.49 2012-07-22T08:00:56Z 1047.97 2012-07-22T08:01:00Z 1048.94 2012-07-22T08:01:05Z 1049.42 2012-07-22T08:01:11Z 1048.45 2012-07-22T08:01:15Z 1047.49 2012-07-22T08:01:19Z 1046.53 2012-07-22T08:01:23Z 1046.05 2012-07-22T08:01:26Z 1046.53 2012-07-22T08:01:30Z 1046.53 2012-07-22T08:01:34Z 1046.53 2012-07-22T08:01:39Z 1047.49 2012-07-22T08:01:44Z 1047.01 2012-07-22T08:01:48Z 1045.57 2012-07-22T08:01:52Z 1044.61 2012-07-22T08:01:55Z 1044.13 2012-07-22T08:01:58Z 1043.17 2012-07-22T08:02:01Z 1040.28 2012-07-22T08:02:04Z 1040.76 2012-07-22T08:02:07Z 1039.32 2012-07-22T08:02:10Z 1035 2012-07-22T08:02:13Z 1032.11 2012-07-22T08:02:16Z 1029.23 2012-07-22T08:02:18Z 1026.83 2012-07-22T08:02:20Z 1022.02 2012-07-22T08:02:22Z 1019.13 2012-07-22T08:02:24Z 1016.73 2012-07-22T08:02:26Z 1013.37 2012-07-22T08:02:28Z 1010.96 2012-07-22T08:02:30Z 1007.6 2012-07-22T08:02:33Z 1002.79 2012-07-22T08:02:36Z 999.91 2012-07-22T08:02:39Z 997.02 2012-07-22T08:02:42Z 992.7 2012-07-22T08:02:45Z 992.22 2012-07-22T08:02:47Z 989.33 2012-07-22T08:02:49Z 987.41 2012-07-22T08:02:51Z 987.41 2012-07-22T08:02:53Z 985.97 2012-07-22T08:02:56Z 986.93 2012-07-22T08:02:59Z 986.93 2012-07-22T08:03:02Z 985.97 2012-07-22T08:03:06Z 985.97 2012-07-22T08:03:10Z 985.97 2012-07-22T08:03:14Z 986.45 2012-07-22T08:03:18Z 985.97 2012-07-22T08:03:22Z 985.97 2012-07-22T08:03:26Z 986.45 2012-07-22T08:03:30Z 986.93 2012-07-22T08:03:34Z 986.93 2012-07-22T08:03:38Z 986.45 2012-07-22T08:03:42Z 986.45 2012-07-22T08:03:46Z 987.41 2012-07-22T08:03:51Z 986.93 2012-07-22T08:03:56Z 987.89 2012-07-22T08:04:01Z 987.89 2012-07-22T08:04:06Z 987.89 2012-07-22T08:04:11Z 986.93 2012-07-22T08:04:16Z 986.93 2012-07-22T08:04:20Z 986.45 2012-07-22T08:04:25Z 987.41 2012-07-22T08:04:32Z 987.89 2012-07-22T08:04:39Z 989.33 2012-07-22T08:04:49Z 988.85 2012-07-22T08:04:57Z 990.3 2012-07-22T08:05:05Z 991.26 2012-07-22T08:05:13Z 991.26 2012-07-22T08:05:20Z 992.22 2012-07-22T08:05:25Z 991.26 2012-07-22T08:05:30Z 991.74 2012-07-22T08:05:35Z 991.74 2012-07-22T08:05:40Z 992.22 2012-07-22T08:05:45Z 991.74 2012-07-22T08:05:50Z 992.22 2012-07-22T08:05:55Z 992.22 2012-07-22T08:06:00Z 993.66 2012-07-22T08:06:06Z 994.14 2012-07-22T08:06:12Z 993.66 2012-07-22T08:06:18Z 995.58 2012-07-22T08:06:25Z 996.54 2012-07-22T08:06:33Z 995.58 2012-07-22T08:06:38Z 995.1 2012-07-22T08:06:43Z 994.62 2012-07-22T08:06:47Z 992.7 2012-07-22T08:06:51Z 993.18 2012-07-22T08:06:55Z 994.14 2012-07-22T08:07:01Z 992.7 2012-07-22T08:07:06Z 992.22 2012-07-22T08:07:11Z 992.7 2012-07-22T08:07:16Z 993.66 2012-07-22T08:07:22Z 995.1 2012-07-22T08:07:29Z 995.58 2012-07-22T08:07:34Z 994.62 2012-07-22T08:07:39Z 993.66 2012-07-22T08:07:43Z 995.1 2012-07-22T08:07:49Z 997.02 2012-07-22T08:07:57Z 997.99 2012-07-22T08:08:06Z 1000.39 2012-07-22T08:08:16Z 1002.79 2012-07-22T08:08:30Z 1004.72 2012-07-22T08:08:45Z 1006.64 2012-07-22T08:09:00Z 1009.04 2012-07-22T08:09:16Z 1011.93 2012-07-22T08:09:31Z 1014.81 2012-07-22T08:09:46Z 1016.73 2012-07-22T08:10:02Z 1019.13 2012-07-22T08:10:18Z 1023.46 2012-07-22T08:10:36Z 1026.83 2012-07-22T08:10:55Z 1029.71 2012-07-22T08:11:13Z 1032.11 2012-07-22T08:11:31Z 1035 2012-07-22T08:11:48Z 1037.4 2012-07-22T08:12:02Z 1036.92 2012-07-22T08:12:12Z 1039.8 2012-07-22T08:12:27Z 1042.21 2012-07-22T08:12:43Z 1040.76 2012-07-22T08:12:53Z 1039.8 2012-07-22T08:13:00Z 1040.28 2012-07-22T08:13:08Z 1038.36 2012-07-22T08:13:13Z 1037.4 2012-07-22T08:13:18Z 1034.52 2012-07-22T08:13:22Z 1032.11 2012-07-22T08:13:25Z 1032.11 2012-07-22T08:13:27Z 1029.71 2012-07-22T08:13:30Z 1027.31 2012-07-22T08:13:33Z 1025.38 2012-07-22T08:13:36Z 1023.94 2012-07-22T08:13:39Z 1022.5 2012-07-22T08:13:41Z 1021.06 2012-07-22T08:13:43Z 1018.65 2012-07-22T08:13:46Z 1017.21 2012-07-22T08:13:49Z 1015.29 2012-07-22T08:13:52Z 1014.33 2012-07-22T08:13:55Z 1013.85 2012-07-22T08:13:58Z 1010.96 2012-07-22T08:14:01Z 1010.48 2012-07-22T08:14:05Z 1008.56 2012-07-22T08:14:09Z 1005.68 2012-07-22T08:14:15Z 1004.72 2012-07-22T08:15:01Z 1003.27 2012-07-22T08:16:20Z 1002.79 2012-07-22T08:18:04Z 1002.31 2012-07-22T08:19:05Z 1002.31 2012-07-22T08:19:57Z 1001.83 2012-07-22T08:20:35Z 1001.83 2012-07-22T08:20:51Z 1002.31 2012-07-22T08:21:40Z 1003.27 2012-07-22T08:22:06Z 1003.27 2012-07-22T08:22:29Z 1004.23 2012-07-22T08:22:52Z 1003.75 2012-07-22T08:23:23Z 1004.72 2012-07-22T08:23:38Z 1005.68 2012-07-22T08:23:46Z 1006.16 2012-07-22T08:23:52Z 1006.64 2012-07-22T08:23:58Z 1007.6 2012-07-22T08:24:04Z 1009.04 2012-07-22T08:24:10Z 1009.52 2012-07-22T08:24:16Z 1010.48 2012-07-22T08:24:22Z 1010.48 2012-07-22T08:24:28Z 1011.44 2012-07-22T08:24:34Z 1012.41 2012-07-22T08:24:40Z 1012.41 2012-07-22T08:24:46Z 1013.37 2012-07-22T08:24:52Z 1012.89 2012-07-22T08:24:58Z 1013.37 2012-07-22T08:25:04Z 1013.85 2012-07-22T08:25:10Z 1013.85 2012-07-22T08:25:16Z 1014.33 2012-07-22T08:25:22Z 1014.81 2012-07-22T08:25:28Z 1015.77 2012-07-22T08:25:34Z 1015.77 2012-07-22T08:25:40Z 1016.73 2012-07-22T08:25:46Z 1017.69 2012-07-22T08:25:53Z 1017.69 2012-07-22T08:26:03Z 1016.73 2012-07-22T08:33:30Z 1021.54 2012-07-22T08:33:59Z 1029.23 2012-07-22T08:34:20Z 1039.32 2012-07-22T08:34:43Z 1049.9 2012-07-22T08:35:14Z 1057.11 2012-07-22T08:35:31Z 1065.28 2012-07-22T08:35:54Z 1073.45 2012-07-22T08:36:27Z 1080.66 2012-07-22T08:36:56Z 1084.99 2012-07-22T08:37:26Z 1089.79 2012-07-22T08:37:47Z 1093.64 2012-07-22T08:38:08Z 1099.89 2012-07-22T08:38:28Z 1105.65 2012-07-22T08:38:43Z 1112.86 2012-07-22T08:39:05Z 1118.63 2012-07-22T08:39:28Z 1122.48 2012-07-22T08:39:50Z 1125.84 2012-07-22T08:40:04Z 1131.13 2012-07-22T08:40:24Z 1133.53 2012-07-22T08:40:45Z 1134.97 2012-07-22T08:41:07Z 1135.94 2012-07-22T08:41:21Z 1139.3 2012-07-22T08:41:46Z 1142.18 2012-07-22T08:42:00Z 1146.03 2012-07-22T08:42:21Z 1149.39 2012-07-22T08:42:36Z 1154.2 2012-07-22T08:42:56Z 1157.56 2012-07-22T08:43:17Z 1162.37 2012-07-22T08:43:36Z 1168.14 2012-07-22T08:43:59Z 1173.91 2012-07-22T08:44:13Z 1180.16 2012-07-22T08:44:32Z 1187.37 2012-07-22T08:44:47Z 1194.58 2012-07-22T08:45:11Z 1201.79 2012-07-22T08:45:26Z 1206.59 2012-07-22T08:45:41Z 1211.88 2012-07-22T08:46:02Z 1217.17 2012-07-22T08:46:17Z 1224.38 2012-07-22T08:46:36Z 1231.11 2012-07-22T08:46:51Z 1237.83 2012-07-22T08:47:09Z 1246.49 2012-07-22T08:47:31Z 1254.66 2012-07-22T08:47:46Z 1258.98 2012-07-22T08:48:04Z 1263.79 2012-07-22T08:48:18Z 1269.08 2012-07-22T08:48:32Z 1274.85 2012-07-22T08:48:47Z 1281.57 2012-07-22T08:49:12Z 1284.46 2012-07-22T08:49:45Z 1287.34 2012-07-22T08:50:01Z 1287.34 2012-07-22T08:50:32Z 1286.86 2012-07-22T08:50:50Z 1285.9 2012-07-22T08:51:22Z 1284.94 2012-07-22T08:51:29Z 1285.9 2012-07-22T08:51:37Z 1282.54 2012-07-22T08:51:42Z 1280.61 2012-07-22T08:51:47Z 1280.61 2012-07-22T08:51:55Z 1281.09 2012-07-22T08:52:04Z 1281.57 2012-07-22T08:52:11Z 1283.02 2012-07-22T08:52:19Z 1283.98 2012-07-22T08:52:25Z 1285.42 2012-07-22T08:52:31Z 1286.38 2012-07-22T08:52:39Z 1288.3 2012-07-22T08:52:47Z 1288.78 2012-07-22T08:52:55Z 1290.23 2012-07-22T08:53:03Z 1291.19 2012-07-22T08:53:11Z 1292.63 2012-07-22T08:53:20Z 1293.59 2012-07-22T08:53:29Z 1296.48 2012-07-22T08:53:42Z 1299.84 2012-07-22T08:53:59Z 1301.28 2012-07-22T08:54:11Z 1300.8 2012-07-22T08:54:18Z 1301.76 2012-07-22T08:54:24Z 1302.72 2012-07-22T08:54:32Z 1303.2 2012-07-22T08:54:39Z 1304.65 2012-07-22T08:54:48Z 1305.13 2012-07-22T08:54:56Z 1306.57 2012-07-22T08:55:04Z 1307.53 2012-07-22T08:55:13Z 1309.45 2012-07-22T08:55:23Z 1310.9 2012-07-22T08:55:33Z 1311.86 2012-07-22T08:55:42Z 1312.82 2012-07-22T08:55:51Z 1313.78 2012-07-22T08:55:59Z 1314.74 2012-07-22T08:56:06Z 1316.18 2012-07-22T08:56:14Z 1317.62 2012-07-22T08:56:23Z 1319.07 2012-07-22T08:56:33Z 1320.51 2012-07-22T08:56:44Z 1323.87 2012-07-22T08:56:56Z 1324.35 2012-07-22T08:57:06Z 1324.83 2012-07-22T08:57:13Z 1324.83 2012-07-22T08:57:20Z 1326.76 2012-07-22T08:57:28Z 1327.72 2012-07-22T08:57:38Z 1329.64 2012-07-22T08:57:48Z 1331.08 2012-07-22T08:57:58Z 1332.04 2012-07-22T08:58:07Z 1333.01 2012-07-22T08:58:15Z 1333.01 2012-07-22T08:58:23Z 1334.45 2012-07-22T08:58:32Z 1335.89 2012-07-22T08:58:43Z 1336.85 2012-07-22T08:58:53Z 1338.77 2012-07-22T08:59:03Z 1340.22 2012-07-22T08:59:14Z 1342.14 2012-07-22T08:59:23Z 1343.1 2012-07-22T08:59:32Z 1344.06 2012-07-22T08:59:41Z 1344.06 2012-07-22T08:59:50Z 1345.5 2012-07-22T09:00:00Z 1347.43 2012-07-22T09:00:09Z 1349.35 2012-07-22T09:00:18Z 1350.79 2012-07-22T09:00:27Z 1351.27 2012-07-22T09:00:33Z 1351.75 2012-07-22T09:00:40Z 1352.71 2012-07-22T09:00:48Z 1353.67 2012-07-22T09:00:56Z 1354.63 2012-07-22T09:01:03Z 1354.15 2012-07-22T09:01:09Z 1354.15 2012-07-22T09:01:15Z 1355.6 2012-07-22T09:01:22Z 1357.52 2012-07-22T09:01:30Z 1359.44 2012-07-22T09:01:39Z 1361.84 2012-07-22T09:01:48Z 1362.33 2012-07-22T09:01:57Z 1363.29 2012-07-22T09:02:05Z 1364.73 2012-07-22T09:02:13Z 1366.17 2012-07-22T09:02:22Z 1367.13 2012-07-22T09:02:31Z 1367.61 2012-07-22T09:02:40Z 1370.02 2012-07-22T09:02:50Z 1370.98 2012-07-22T09:03:00Z 1371.94 2012-07-22T09:03:09Z 1372.42 2012-07-22T09:03:16Z 1373.38 2012-07-22T09:03:24Z 1375.3 2012-07-22T09:03:35Z 1376.75 2012-07-22T09:03:45Z 1377.71 2012-07-22T09:03:54Z 1376.26 2012-07-22T09:04:01Z 1376.26 2012-07-22T09:04:07Z 1378.19 2012-07-22T09:04:15Z 1381.07 2012-07-22T09:04:26Z 1383.47 2012-07-22T09:04:38Z 1383.96 2012-07-22T09:04:49Z 1383.96 2012-07-22T09:04:58Z 1385.4 2012-07-22T09:05:07Z 1385.4 2012-07-22T09:05:15Z 1385.4 2012-07-22T09:05:22Z 1387.8 2012-07-22T09:05:32Z 1389.24 2012-07-22T09:05:44Z 1390.2 2012-07-22T09:05:55Z 1391.17 2012-07-22T09:06:04Z 1393.09 2012-07-22T09:06:15Z 1395.01 2012-07-22T09:06:26Z 1397.41 2012-07-22T09:06:37Z 1397.41 2012-07-22T09:06:46Z 1397.89 2012-07-22T09:06:55Z 1398.37 2012-07-22T09:07:04Z 1395.97 2012-07-22T09:07:11Z 1392.13 2012-07-22T09:07:16Z 1390.68 2012-07-22T09:07:21Z 1389.24 2012-07-22T09:07:25Z 1388.28 2012-07-22T09:07:30Z 1388.76 2012-07-22T09:07:34Z 1389.72 2012-07-22T09:07:40Z 1391.65 2012-07-22T09:07:47Z 1392.61 2012-07-22T09:07:53Z 1392.61 2012-07-22T09:07:59Z 1392.61 2012-07-22T09:08:04Z 1393.09 2012-07-22T09:08:10Z 1392.61 2012-07-22T09:08:16Z 1392.13 2012-07-22T09:08:21Z 1393.09 2012-07-22T09:08:26Z 1393.09 2012-07-22T09:08:31Z 1394.05 2012-07-22T09:08:36Z 1396.45 2012-07-22T09:08:44Z 1396.93 2012-07-22T09:08:51Z 1397.89 2012-07-22T09:08:58Z 1395.97 2012-07-22T09:09:04Z 1393.09 2012-07-22T09:09:08Z 1394.53 2012-07-22T09:09:12Z 1396.45 2012-07-22T09:09:19Z 1400.3 2012-07-22T09:09:30Z 1404.14 2012-07-22T09:09:44Z 1406.07 2012-07-22T09:10:01Z 1410.39 2012-07-22T09:10:23Z 1413.76 2012-07-22T09:11:03Z 1418.08 2012-07-22T09:13:28Z 1420 2012-07-22T09:13:39Z 1423.37 2012-07-22T09:13:53Z 1427.21 2012-07-22T09:14:21Z 1432.5 2012-07-22T09:14:55Z 1436.83 2012-07-22T09:15:28Z 1443.56 2012-07-22T09:16:05Z 1443.56 2012-07-22T09:16:54Z 1440.19 2012-07-22T09:17:03Z 1436.35 2012-07-22T09:17:11Z 1433.94 2012-07-22T09:18:43Z 1433.94 2012-07-22T09:20:59Z 1433.94 2012-07-22T09:21:10Z 1430.58 2012-07-22T09:21:23Z 1427.21 2012-07-22T09:21:32Z 1422.41 2012-07-22T09:21:40Z 1416.64 2012-07-22T09:21:47Z 1411.83 2012-07-22T09:21:55Z 1405.58 2012-07-22T09:22:10Z 1405.1 2012-07-22T09:22:37Z 1403.18 2012-07-22T09:22:49Z 1400.3 2012-07-22T09:23:06Z 1398.37 2012-07-22T09:23:18Z 1398.37 2012-07-22T09:23:29Z 1397.41 2012-07-22T09:23:55Z 1395.01 2012-07-22T09:24:04Z 1393.57 2012-07-22T09:24:19Z 1391.65 2012-07-22T09:24:27Z 1393.09 2012-07-22T09:24:45Z 1390.68 2012-07-22T09:24:54Z 1387.8 2012-07-22T09:25:01Z 1385.4 2012-07-22T09:25:07Z 1383.96 2012-07-22T09:25:15Z 1379.63 2012-07-22T09:25:21Z 1375.78 2012-07-22T09:25:26Z 1376.26 2012-07-22T09:25:32Z 1376.26 2012-07-22T09:25:41Z 1374.34 2012-07-22T09:25:48Z 1370.5 2012-07-22T09:25:54Z 1364.73 2012-07-22T09:25:59Z 1360.88 2012-07-22T09:26:02Z 1358.96 2012-07-22T09:26:05Z 1355.6 2012-07-22T09:26:08Z 1350.79 2012-07-22T09:26:12Z 1347.43 2012-07-22T09:26:17Z 1344.06 2012-07-22T09:26:21Z 1343.1 2012-07-22T09:26:25Z 1343.1 2012-07-22T09:26:32Z 1343.1 2012-07-22T09:26:40Z 1343.1 2012-07-22T09:26:48Z 1340.22 2012-07-22T09:26:55Z 1335.41 2012-07-22T09:27:00Z 1331.56 2012-07-22T09:27:04Z 1327.72 2012-07-22T09:27:09Z 1323.87 2012-07-22T09:27:13Z 1318.59 2012-07-22T09:27:17Z 1314.74 2012-07-22T09:27:22Z 1309.45 2012-07-22T09:27:33Z 1303.2 2012-07-22T09:27:39Z 1300.8 2012-07-22T09:27:42Z 1299.84 2012-07-22T09:27:46Z 1297.92 2012-07-22T09:27:49Z 1294.55 2012-07-22T09:27:52Z 1292.15 2012-07-22T09:27:55Z 1290.71 2012-07-22T09:27:58Z 1288.3 2012-07-22T09:28:02Z 1282.54 2012-07-22T09:28:07Z 1279.17 2012-07-22T09:28:10Z 1280.13 2012-07-22T09:28:15Z 1276.29 2012-07-22T09:28:20Z 1270.04 2012-07-22T09:28:24Z 1266.67 2012-07-22T09:28:29Z 1263.79 2012-07-22T09:28:33Z 1258.02 2012-07-22T09:28:39Z 1253.7 2012-07-22T09:28:44Z 1252.25 2012-07-22T09:28:49Z 1250.33 2012-07-22T09:28:54Z 1248.89 2012-07-22T09:28:59Z 1251.29 2012-07-22T09:29:13Z 1250.33 2012-07-22T09:29:30Z 1248.89 2012-07-22T09:29:39Z 1247.45 2012-07-22T09:29:46Z 1242.64 2012-07-22T09:30:02Z 1232.07 2012-07-22T09:30:15Z 1236.87 2012-07-22T09:30:32Z 1237.35 2012-07-22T09:30:59Z 1238.32 2012-07-22T09:31:09Z 1238.32 2012-07-22T09:31:18Z 1237.35 2012-07-22T09:31:24Z 1236.39 2012-07-22T09:31:29Z 1232.07 2012-07-22T09:31:35Z 1227.26 2012-07-22T09:31:41Z 1222.93 2012-07-22T09:31:48Z 1216.69 2012-07-22T09:31:58Z 1209.96 2012-07-22T09:32:08Z 1199.38 2012-07-22T09:32:21Z 1192.17 2012-07-22T09:32:29Z 1190.73 2012-07-22T09:32:35Z 1191.69 2012-07-22T09:32:45Z 1190.73 2012-07-22T09:32:55Z 1191.21 2012-07-22T09:33:02Z 1191.69 2012-07-22T09:33:08Z 1193.13 2012-07-22T09:33:16Z 1192.65 2012-07-22T09:33:23Z 1191.21 2012-07-22T09:33:29Z 1190.73 2012-07-22T09:33:35Z 1187.37 2012-07-22T09:33:40Z 1186.88 2012-07-22T09:33:45Z 1188.33 2012-07-22T09:33:51Z 1184 2012-07-22T09:33:59Z 1181.6 2012-07-22T09:34:05Z 1178.23 2012-07-22T09:34:11Z 1175.35 2012-07-22T09:34:16Z 1175.35 2012-07-22T09:34:21Z 1173.91 2012-07-22T09:35:24Z 1162.37 2012-07-22T09:35:34Z 1156.6 2012-07-22T09:35:39Z 1154.68 2012-07-22T09:35:44Z 1155.16 2012-07-22T09:35:50Z 1156.6 2012-07-22T09:35:57Z 1153.24 2012-07-22T09:36:04Z 1151.32 2012-07-22T09:36:50Z 1146.03 2012-07-22T09:36:59Z 1138.34 2012-07-22T09:37:05Z 1134.97 2012-07-22T09:37:11Z 1136.42 2012-07-22T09:37:18Z 1134.49 2012-07-22T09:37:24Z 1127.28 2012-07-22T09:37:29Z 1122 2012-07-22T09:37:33Z 1120.07 2012-07-22T09:37:38Z 1115.27 2012-07-22T09:37:41Z 1110.94 2012-07-22T09:37:45Z 1107.58 2012-07-22T09:37:48Z 1104.69 2012-07-22T09:37:51Z 1101.81 2012-07-22T09:37:54Z 1096.52 2012-07-22T09:37:58Z 1096.52 2012-07-22T09:38:02Z 1093.64 2012-07-22T09:38:08Z 1091.71 2012-07-22T09:38:12Z 1088.35 2012-07-22T09:38:15Z 1084.5 2012-07-22T09:38:19Z 1078.26 2012-07-22T09:38:24Z 1070.57 2012-07-22T09:38:29Z 1062.87 2012-07-22T09:38:33Z 1058.55 2012-07-22T09:38:37Z 1054.22 2012-07-22T09:38:40Z 1048.94 2012-07-22T09:38:44Z 1043.65 2012-07-22T09:38:48Z 1039.32 2012-07-22T09:38:52Z 1035 2012-07-22T09:38:56Z 1030.67 2012-07-22T09:39:01Z 1026.34 2012-07-22T09:39:06Z 1024.42 2012-07-22T09:39:10Z 1022.02 2012-07-22T09:39:14Z 1019.13 2012-07-22T09:39:18Z 1017.21 2012-07-22T09:39:21Z 1015.77 2012-07-22T09:39:24Z 1017.21 2012-07-22T09:39:28Z 1016.25 2012-07-22T09:39:34Z 1015.29 2012-07-22T09:39:41Z 1015.77 2012-07-22T09:39:47Z 1016.73 2012-07-22T09:39:52Z 1016.25 2012-07-22T09:39:57Z 1016.73 2012-07-22T09:40:02Z 1016.73 2012-07-22T09:40:07Z 1016.25 2012-07-22T09:40:12Z 1016.73 2012-07-22T09:40:17Z 1017.69 2012-07-22T09:40:22Z 1018.17 2012-07-22T09:40:28Z 1018.65 2012-07-22T09:40:34Z 1020.1 2012-07-22T09:40:40Z 1022.98 2012-07-22T09:40:48Z 1023.94 2012-07-22T09:40:56Z 1024.42 2012-07-22T09:41:03Z 1024.42 2012-07-22T09:41:10Z 1024.42 2012-07-22T09:41:17Z 1025.38 2012-07-22T09:41:24Z 1025.38 2012-07-22T09:41:31Z 1025.38 2012-07-22T09:41:37Z 1025.38 2012-07-22T09:41:43Z 1024.9 2012-07-22T09:41:49Z 1024.42 2012-07-22T09:41:55Z 1024.9 2012-07-22T09:42:01Z 1025.86 2012-07-22T09:42:07Z 1026.34 2012-07-22T09:42:13Z 1026.34 2012-07-22T09:42:19Z 1025.38 2012-07-22T09:42:24Z 1025.38 2012-07-22T09:42:29Z 1025.38 2012-07-22T09:42:34Z 1025.38 2012-07-22T09:42:39Z 1025.38 2012-07-22T09:42:44Z 1025.38 2012-07-22T09:42:50Z 1026.34 2012-07-22T09:42:56Z 1026.34 2012-07-22T09:43:02Z 1026.34 2012-07-22T09:43:08Z 1026.34 2012-07-22T09:43:14Z 1027.31 2012-07-22T09:43:20Z 1027.79 2012-07-22T09:43:27Z 1028.27 2012-07-22T09:43:34Z 1028.27 2012-07-22T09:43:41Z 1028.75 2012-07-22T09:43:48Z 1029.23 2012-07-22T09:43:55Z 1030.67 2012-07-22T09:44:04Z 1031.63 2012-07-22T09:44:12Z 1033.07 2012-07-22T09:44:20Z 1033.55 2012-07-22T09:44:28Z 1034.04 2012-07-22T09:44:36Z 1033.07 2012-07-22T09:44:43Z 1034.52 2012-07-22T09:44:51Z 1034.04 2012-07-22T09:44:59Z 1035 2012-07-22T09:45:07Z 1036.44 2012-07-22T09:45:15Z 1036.92 2012-07-22T09:45:23Z 1036.92 2012-07-22T09:45:30Z 1038.36 2012-07-22T09:45:37Z 1038.84 2012-07-22T09:45:44Z 1038.36 2012-07-22T09:45:51Z 1039.32 2012-07-22T09:45:57Z 1038.84 2012-07-22T09:46:03Z 1039.8 2012-07-22T09:46:09Z 1040.28 2012-07-22T09:46:16Z 1041.25 2012-07-22T09:46:24Z 1043.17 2012-07-22T09:46:33Z 1043.65 2012-07-22T09:46:42Z 1044.13 2012-07-22T09:46:51Z 1044.13 2012-07-22T09:46:59Z 1045.09 2012-07-22T09:47:07Z 1045.09 2012-07-22T09:47:14Z 1046.05 2012-07-22T09:47:21Z 1047.49 2012-07-22T09:47:29Z 1047.49 2012-07-22T09:47:37Z 1047.97 2012-07-22T09:47:44Z 1048.45 2012-07-22T09:47:50Z 1049.42 2012-07-22T09:47:56Z 1048.94 2012-07-22T09:48:02Z 1049.42 2012-07-22T09:48:08Z 1050.38 2012-07-22T09:48:14Z 1049.9 2012-07-22T09:48:19Z 1050.38 2012-07-22T09:48:25Z 1051.82 2012-07-22T09:48:31Z 1049.9 2012-07-22T09:48:36Z 1050.86 2012-07-22T09:48:41Z 1050.38 2012-07-22T09:48:46Z 1049.42 2012-07-22T09:48:51Z 1049.9 2012-07-22T09:48:57Z 1050.86 2012-07-22T09:49:03Z 1053.26 2012-07-22T09:49:12Z 1055.18 2012-07-22T09:49:21Z 1055.67 2012-07-22T09:49:31Z 1056.63 2012-07-22T09:49:40Z 1058.55 2012-07-22T09:49:49Z 1059.51 2012-07-22T09:49:59Z 1060.47 2012-07-22T09:50:09Z 1061.43 2012-07-22T09:50:18Z 1058.55 2012-07-22T09:50:25Z 1057.11 2012-07-22T09:50:29Z 1056.63 2012-07-22T09:50:33Z 1057.11 2012-07-22T09:50:38Z 1055.18 2012-07-22T09:50:43Z 1055.18 2012-07-22T09:50:47Z 1053.74 2012-07-22T09:50:51Z 1054.22 2012-07-22T09:50:56Z 1054.7 2012-07-22T09:51:02Z 1056.15 2012-07-22T09:51:09Z 1057.59 2012-07-22T09:51:17Z 1058.55 2012-07-22T09:51:24Z 1058.07 2012-07-22T09:51:30Z 1058.55 2012-07-22T09:51:36Z 1059.99 2012-07-22T09:51:43Z 1060.47 2012-07-22T09:51:50Z 1060.95 2012-07-22T09:51:57Z 1060.47 2012-07-22T09:52:03Z 1059.51 2012-07-22T09:52:08Z 1059.51 2012-07-22T09:52:12Z 1059.03 2012-07-22T09:52:16Z 1058.07 2012-07-22T09:52:20Z 1058.55 2012-07-22T09:52:24Z 1058.55 2012-07-22T09:52:28Z 1059.03 2012-07-22T09:52:32Z 1059.03 2012-07-22T09:52:37Z 1059.99 2012-07-22T09:52:42Z 1059.51 2012-07-22T09:52:47Z 1059.51 2012-07-22T09:52:52Z 1059.51 2012-07-22T09:52:57Z 1058.55 2012-07-22T09:53:02Z 1056.63 2012-07-22T09:53:06Z 1056.15 2012-07-22T09:53:11Z 1056.15 2012-07-22T09:53:16Z 1055.18 2012-07-22T09:53:21Z 1054.22 2012-07-22T09:53:25Z 1053.26 2012-07-22T09:53:29Z 1052.78 2012-07-22T09:53:32Z 1052.3 2012-07-22T09:53:36Z 1052.3 2012-07-22T09:53:40Z 1051.82 2012-07-22T09:53:44Z 1050.38 2012-07-22T09:53:48Z 1050.86 2012-07-22T09:53:52Z 1051.34 2012-07-22T09:53:56Z 1049.9 2012-07-22T09:54:00Z 1049.42 2012-07-22T09:54:04Z 1048.94 2012-07-22T09:54:08Z 1048.94 2012-07-22T09:54:12Z 1048.94 2012-07-22T09:54:16Z 1048.45 2012-07-22T09:54:21Z 1047.97 2012-07-22T09:54:26Z 1047.97 2012-07-22T09:54:30Z 1047.97 2012-07-22T09:54:34Z 1047.97 2012-07-22T09:54:38Z 1047.49 2012-07-22T09:54:42Z 1047.49 2012-07-22T09:54:46Z 1047.49 2012-07-22T09:54:51Z 1047.97 2012-07-22T09:54:58Z 1052.3 2012-07-22T09:55:13Z 1056.63 2012-07-22T09:55:30Z 1055.67 2012-07-22T09:55:42Z 1054.7 2012-07-22T09:55:48Z 1054.22 2012-07-22T09:55:55Z 1052.78 2012-07-22T09:58:30Z 1052.78 2012-07-22T10:02:14Z 1053.26 2012-07-22T10:03:52Z 1052.78 2012-07-22T10:04:03Z 1051.34 2012-07-22T10:04:08Z 1049.42 2012-07-22T10:04:12Z 1048.94 2012-07-22T10:04:16Z 1047.97 2012-07-22T10:04:21Z 1048.45 2012-07-22T10:04:26Z 1048.45 2012-07-22T10:04:30Z 1048.94 2012-07-22T10:04:35Z 1048.94 2012-07-22T10:04:40Z 1049.42 2012-07-22T10:04:45Z 1049.42 2012-07-22T10:04:50Z 1048.94 2012-07-22T10:04:55Z 1048.94 2012-07-22T10:05:00Z 1048.94 2012-07-22T10:05:05Z 1050.86 2012-07-22T10:05:12Z 1053.26 2012-07-22T10:05:20Z 1054.7 2012-07-22T10:05:29Z 1056.63 2012-07-22T10:05:39Z 1056.15 2012-07-22T10:05:49Z 1056.63 2012-07-22T10:05:56Z 1054.7 2012-07-22T10:06:01Z 1054.7 2012-07-22T10:06:05Z 1053.26 2012-07-22T10:06:08Z 1051.34 2012-07-22T10:06:11Z 1050.38 2012-07-22T10:06:14Z 1048.45 2012-07-22T10:06:17Z 1047.49 2012-07-22T10:06:20Z 1047.49 2012-07-22T10:06:23Z 1047.01 2012-07-22T10:06:26Z 1046.05 2012-07-22T10:06:30Z 1045.09 2012-07-22T10:06:34Z 1046.05 2012-07-22T10:06:38Z 1046.53 2012-07-22T10:06:43Z 1046.05 2012-07-22T10:06:48Z 1047.49 2012-07-22T10:06:54Z 1047.49 2012-07-22T10:07:01Z 1047.49 2012-07-22T10:07:07Z 1047.97 2012-07-22T10:07:13Z 1047.97 2012-07-22T10:07:20Z 1047.97 2012-07-22T10:07:27Z 1048.45 2012-07-22T10:07:33Z 1048.94 2012-07-22T10:07:39Z 1048.94 2012-07-22T10:07:45Z 1049.9 2012-07-22T10:07:51Z 1049.9 2012-07-22T10:07:57Z 1050.86 2012-07-22T10:08:04Z 1051.34 2012-07-22T10:08:11Z 1051.34 2012-07-22T10:08:18Z 1052.3 2012-07-22T10:08:25Z 1053.26 2012-07-22T10:08:33Z 1053.74 2012-07-22T10:08:41Z 1054.22 2012-07-22T10:08:49Z 1055.18 2012-07-22T10:08:59Z 1055.18 2012-07-22T10:09:08Z 1056.63 2012-07-22T10:09:17Z 1056.63 2012-07-22T10:09:26Z 1057.11 2012-07-22T10:09:35Z 1058.07 2012-07-22T10:09:43Z 1058.55 2012-07-22T10:09:52Z 1059.51 2012-07-22T10:10:00Z 1060.95 2012-07-22T10:10:08Z 1061.91 2012-07-22T10:10:16Z 1063.36 2012-07-22T10:10:24Z 1063.84 2012-07-22T10:10:32Z 1063.84 2012-07-22T10:10:40Z 1065.28 2012-07-22T10:10:48Z 1065.76 2012-07-22T10:10:57Z 1066.24 2012-07-22T10:11:06Z 1067.2 2012-07-22T10:11:15Z 1068.16 2012-07-22T10:11:24Z 1069.12 2012-07-22T10:11:33Z 1071.53 2012-07-22T10:11:42Z 1072.01 2012-07-22T10:11:51Z 1072.49 2012-07-22T10:12:00Z 1074.41 2012-07-22T10:12:10Z 1074.41 2012-07-22T10:12:19Z 1074.89 2012-07-22T10:12:27Z 1075.85 2012-07-22T10:12:36Z 1076.81 2012-07-22T10:12:45Z 1078.26 2012-07-22T10:12:54Z 1079.22 2012-07-22T10:13:03Z 1080.66 2012-07-22T10:13:12Z 1081.14 2012-07-22T10:13:21Z 1082.1 2012-07-22T10:13:30Z 1083.06 2012-07-22T10:13:39Z 1084.02 2012-07-22T10:13:49Z 1085.95 2012-07-22T10:14:00Z 1087.39 2012-07-22T10:14:11Z 1087.39 2012-07-22T10:14:22Z 1088.83 2012-07-22T10:14:33Z 1091.23 2012-07-22T10:14:45Z 1092.68 2012-07-22T10:15:00Z 1094.6 2012-07-22T10:15:14Z 1097 2012-07-22T10:15:28Z 1098.44 2012-07-22T10:15:42Z 1099.4 2012-07-22T10:15:57Z 1101.33 2012-07-22T10:16:13Z 1104.21 2012-07-22T10:16:29Z 1105.65 2012-07-22T10:16:45Z 1107.58 2012-07-22T10:17:00Z 1109.5 2012-07-22T10:17:17Z 1111.9 2012-07-22T10:17:35Z 1114.31 2012-07-22T10:17:55Z 1114.79 2012-07-22T10:18:10Z 1113.34 2012-07-22T10:18:15Z 1113.34 2012-07-22T10:18:20Z 1113.34 2012-07-22T10:18:26Z 1113.82 2012-07-22T10:18:33Z 1114.79 2012-07-22T10:18:43Z 1116.71 2012-07-22T10:18:52Z 1116.71 2012-07-22T10:19:00Z 1116.71 2012-07-22T10:19:07Z 1117.19 2012-07-22T10:19:13Z 1118.15 2012-07-22T10:19:21Z 1116.71 2012-07-22T10:19:28Z 1116.23 2012-07-22T10:19:34Z 1117.19 2012-07-22T10:19:40Z 1117.67 2012-07-22T10:19:48Z 1119.59 2012-07-22T10:19:59Z 1122 2012-07-22T10:20:11Z 1123.44 2012-07-22T10:20:24Z 1126.32 2012-07-22T10:20:39Z 1128.24 2012-07-22T10:20:58Z 1131.13 2012-07-22T10:21:18Z 1134.01 2012-07-22T10:21:43Z 1136.42 2012-07-22T10:21:58Z 1137.86 2012-07-22T10:22:11Z 1138.34 2012-07-22T10:22:22Z 1139.3 2012-07-22T10:22:32Z 1139.3 2012-07-22T10:22:42Z 1139.3 2012-07-22T10:22:51Z 1140.74 2012-07-22T10:22:59Z 1142.66 2012-07-22T10:23:08Z 1144.11 2012-07-22T10:23:18Z 1145.55 2012-07-22T10:23:29Z 1147.47 2012-07-22T10:23:41Z 1147.95 2012-07-22T10:23:52Z 1148.43 2012-07-22T10:24:02Z 1149.87 2012-07-22T10:24:12Z 1150.84 2012-07-22T10:24:22Z 1152.28 2012-07-22T10:24:32Z 1153.72 2012-07-22T10:24:44Z 1153.72 2012-07-22T10:27:07Z 1154.68 2012-07-22T10:27:17Z 1154.68 2012-07-22T10:27:26Z 1154.68 2012-07-22T10:27:35Z 1156.6 2012-07-22T10:27:45Z 1157.56 2012-07-22T10:27:57Z 1160.45 2012-07-22T10:28:11Z 1162.85 2012-07-22T10:28:45Z 1165.26 2012-07-22T10:29:06Z 1167.66 2012-07-22T10:29:27Z 1171.02 2012-07-22T10:29:58Z 1164.29 2012-07-22T10:30:07Z 1161.89 2012-07-22T10:30:12Z 1162.37 2012-07-22T10:30:15Z 1160.93 2012-07-22T10:30:18Z 1159.49 2012-07-22T10:30:23Z 1162.85 2012-07-22T10:30:47Z 1166.22 2012-07-22T10:31:12Z 1170.06 2012-07-22T10:31:40Z 1169.58 2012-07-22T10:31:55Z 1171.98 2012-07-22T10:32:11Z 1174.39 2012-07-22T10:32:26Z 1176.79 2012-07-22T10:32:44Z 1177.27 2012-07-22T10:33:02Z 1178.71 2012-07-22T10:33:15Z 1183.04 2012-07-22T10:33:36Z 1187.85 2012-07-22T10:34:03Z 1191.69 2012-07-22T10:34:34Z 1197.46 2012-07-22T10:43:36Z 1201.79 2012-07-22T10:44:01Z 1205.15 2012-07-22T10:44:27Z 1208.51 2012-07-22T10:44:45Z 1211.4 2012-07-22T10:45:06Z 1214.76 2012-07-22T10:45:25Z 1217.17 2012-07-22T10:45:44Z 1218.61 2012-07-22T10:45:57Z 1221.49 2012-07-22T10:46:12Z 1221.97 2012-07-22T10:46:27Z 1226.3 2012-07-22T10:46:46Z 1229.66 2012-07-22T10:47:07Z 1231.59 2012-07-22T10:47:26Z 1234.47 2012-07-22T10:47:48Z 1236.87 2012-07-22T10:48:13Z 1239.28 2012-07-22T10:48:26Z 1238.32 2012-07-22T10:48:33Z 1239.76 2012-07-22T10:48:42Z 1238.32 2012-07-22T10:48:49Z 1236.39 2012-07-22T10:48:55Z 1235.43 2012-07-22T10:49:01Z 1235.91 2012-07-22T10:49:06Z 1238.8 2012-07-22T10:49:14Z 1241.68 2012-07-22T10:49:26Z 1242.16 2012-07-22T10:49:37Z 1239.76 2012-07-22T10:49:45Z 1241.68 2012-07-22T10:49:54Z 1241.68 2012-07-22T10:50:02Z 1243.12 2012-07-22T10:50:12Z 1242.16 2012-07-22T10:50:21Z 1242.16 2012-07-22T10:50:30Z 1244.08 2012-07-22T10:50:42Z 1246.01 2012-07-22T10:50:55Z 1248.89 2012-07-22T10:51:13Z 1250.33 2012-07-22T10:51:31Z 1256.1 2012-07-22T10:52:00Z 1258.5 2012-07-22T10:52:30Z 1258.02 2012-07-22T10:52:43Z 1258.02 2012-07-22T10:52:52Z 1258.02 2012-07-22T10:53:01Z 1258.02 2012-07-22T10:53:09Z 1258.5 2012-07-22T10:53:18Z 1258.02 2012-07-22T10:53:27Z 1256.58 2012-07-22T10:53:32Z 1254.66 2012-07-22T10:53:37Z 1253.7 2012-07-22T10:53:42Z 1249.37 2012-07-22T10:53:47Z 1250.33 2012-07-22T10:53:51Z 1248.89 2012-07-22T10:53:56Z 1247.45 2012-07-22T10:54:01Z 1245.53 2012-07-22T10:54:05Z 1244.56 2012-07-22T10:54:08Z 1244.08 2012-07-22T10:54:12Z 1243.12 2012-07-22T10:54:16Z 1242.16 2012-07-22T10:54:20Z 1242.64 2012-07-22T10:54:24Z 1242.16 2012-07-22T10:54:28Z 1241.68 2012-07-22T10:54:33Z 1240.72 2012-07-22T10:54:37Z 1241.68 2012-07-22T10:54:41Z 1241.2 2012-07-22T10:54:47Z 1238.32 2012-07-22T10:54:52Z 1237.35 2012-07-22T10:54:55Z 1237.83 2012-07-22T10:54:59Z 1236.87 2012-07-22T10:55:03Z 1236.39 2012-07-22T10:55:07Z 1237.35 2012-07-22T10:55:13Z 1232.55 2012-07-22T10:55:17Z 1233.03 2012-07-22T10:55:19Z 1233.99 2012-07-22T10:55:22Z 1233.51 2012-07-22T10:55:26Z 1233.03 2012-07-22T10:55:30Z 1233.99 2012-07-22T10:55:34Z 1234.47 2012-07-22T10:55:41Z 1234.95 2012-07-22T10:55:47Z 1238.32 2012-07-22T10:56:56Z 1239.76 2012-07-22T10:57:11Z 1242.16 2012-07-22T10:57:27Z 1246.01 2012-07-22T10:57:50Z 1249.37 2012-07-22T10:58:14Z 1253.22 2012-07-22T10:58:36Z 1255.14 2012-07-22T10:58:59Z 1256.1 2012-07-22T10:59:12Z 1257.06 2012-07-22T10:59:23Z 1258.98 2012-07-22T10:59:35Z 1258.98 2012-07-22T10:59:49Z 1258.5 2012-07-22T10:59:58Z 1257.54 2012-07-22T11:00:04Z 1257.06 2012-07-22T11:00:08Z 1257.06 2012-07-22T11:00:12Z 1255.14 2012-07-22T11:00:16Z 1251.29 2012-07-22T11:00:19Z 1252.25 2012-07-22T11:00:22Z 1249.37 2012-07-22T11:00:26Z 1246.49 2012-07-22T11:00:29Z 1244.08 2012-07-22T11:00:31Z 1242.16 2012-07-22T11:00:33Z 1239.76 2012-07-22T11:00:36Z 1240.24 2012-07-22T11:00:39Z 1241.2 2012-07-22T11:00:43Z 1243.12 2012-07-22T11:00:52Z 1241.2 2012-07-22T11:00:58Z 1239.28 2012-07-22T11:01:03Z 1238.8 2012-07-22T11:01:11Z 1237.83 2012-07-22T11:01:18Z 1240.72 2012-07-22T11:01:27Z 1242.64 2012-07-22T11:01:40Z 1245.04 2012-07-22T11:01:54Z 1246.01 2012-07-22T11:02:09Z 1245.53 2012-07-22T11:02:21Z 1243.6 2012-07-22T11:02:30Z 1244.08 2012-07-22T11:02:36Z 1245.04 2012-07-22T11:02:43Z 1243.6 2012-07-22T11:02:51Z 1242.64 2012-07-22T11:02:56Z 1243.12 2012-07-22T11:03:02Z 1245.53 2012-07-22T11:03:11Z 1246.97 2012-07-22T11:03:23Z 1249.37 2012-07-22T11:03:39Z 1251.77 2012-07-22T11:04:02Z 1253.7 2012-07-22T11:04:17Z 1256.58 2012-07-22T11:04:38Z 1258.98 2012-07-22T11:04:58Z 1260.43 2012-07-22T11:05:52Z 1258.98 2012-07-22T11:06:03Z 1257.06 2012-07-22T11:06:13Z 1256.58 2012-07-22T11:06:23Z 1256.1 2012-07-22T11:06:30Z 1255.62 2012-07-22T11:06:39Z 1257.06 2012-07-22T11:06:53Z 1259.46 2012-07-22T11:07:09Z 1262.35 2012-07-22T11:07:23Z 1263.79 2012-07-22T11:07:34Z 1265.71 2012-07-22T11:07:47Z 1268.12 2012-07-22T11:08:03Z 1270.04 2012-07-22T11:08:16Z 1271.48 2012-07-22T11:08:27Z 1273.4 2012-07-22T11:08:42Z 1275.33 2012-07-22T11:08:54Z 1276.77 2012-07-22T11:09:07Z 1277.73 2012-07-22T11:09:20Z 1278.21 2012-07-22T11:09:36Z 1280.13 2012-07-22T11:09:50Z 1282.54 2012-07-22T11:10:07Z 1283.02 2012-07-22T11:10:17Z 1283.98 2012-07-22T11:10:35Z 1285.42 2012-07-22T11:10:50Z 1285.42 2012-07-22T11:11:06Z 1290.23 2012-07-22T11:11:27Z 1293.59 2012-07-22T11:11:45Z 1294.55 2012-07-22T11:11:57Z 1297.92 2012-07-22T11:12:14Z 1298.88 2012-07-22T11:12:32Z 1302.24 2012-07-22T11:12:52Z 1305.13 2012-07-22T11:13:27Z 1306.57 2012-07-22T11:13:43Z 1308.97 2012-07-22T11:14:03Z 1311.86 2012-07-22T11:14:19Z 1312.82 2012-07-22T11:14:36Z 1315.7 2012-07-22T11:14:55Z 1320.51 2012-07-22T11:15:50Z 1323.87 2012-07-22T11:16:24Z 1328.68 2012-07-22T11:16:53Z 1327.72 2012-07-22T11:17:18Z 1328.2 2012-07-22T11:17:26Z 1332.04 2012-07-22T11:17:38Z 1332.52 2012-07-22T11:17:50Z 1332.52 2012-07-22T11:18:00Z 1332.04 2012-07-22T11:18:09Z 1329.16 2012-07-22T11:18:17Z 1328.68 2012-07-22T11:18:26Z 1332.52 2012-07-22T11:18:54Z 1334.93 2012-07-22T11:19:16Z 1337.33 2012-07-22T11:19:35Z 1339.73 2012-07-22T11:19:58Z 1341.18 2012-07-22T11:20:13Z 1345.02 2012-07-22T11:20:30Z 1343.58 2012-07-22T11:20:45Z 1344.54 2012-07-22T11:20:54Z 1345.02 2012-07-22T11:21:04Z 1345.02 2012-07-22T11:21:19Z 1334.45 2012-07-22T11:21:28Z 1333.01 2012-07-22T11:21:39Z 1333.01 2012-07-22T11:21:47Z 1320.99 2012-07-22T11:21:58Z 1315.7 2012-07-22T11:22:05Z 1314.26 2012-07-22T11:22:10Z 1313.78 2012-07-22T11:22:14Z 1312.82 2012-07-22T11:22:17Z 1312.34 2012-07-22T11:22:21Z 1310.9 2012-07-22T11:22:25Z 1311.38 2012-07-22T11:22:29Z 1314.26 2012-07-22T11:22:41Z 1316.66 2012-07-22T11:22:55Z 1319.55 2012-07-22T11:23:11Z 1320.99 2012-07-22T11:23:26Z 1320.99 2012-07-22T11:23:41Z 1323.87 2012-07-22T11:23:58Z 1326.28 2012-07-22T11:24:12Z 1327.72 2012-07-22T11:24:29Z 1328.2 2012-07-22T11:24:42Z 1331.56 2012-07-22T11:25:28Z 1333.49 2012-07-22T11:25:45Z 1333.01 2012-07-22T11:26:00Z 1332.52 2012-07-22T11:26:08Z 1333.01 2012-07-22T11:26:19Z 1333.49 2012-07-22T11:26:35Z 1331.56 2012-07-22T11:26:47Z 1319.55 2012-07-22T11:26:58Z 1305.13 2012-07-22T11:27:10Z 1304.17 2012-07-22T11:27:21Z 1305.13 2012-07-22T11:27:30Z 1304.65 2012-07-22T11:27:39Z 1304.65 2012-07-22T11:27:47Z 1305.13 2012-07-22T11:29:23Z 1307.05 2012-07-22T11:29:36Z 1309.93 2012-07-22T11:29:49Z 1312.34 2012-07-22T11:30:03Z 1316.18 2012-07-22T11:30:32Z 1319.07 2012-07-22T11:30:55Z 1309.45 2012-07-22T11:31:08Z 1299.84 2012-07-22T11:31:17Z 1297.92 2012-07-22T11:31:23Z 1298.4 2012-07-22T11:31:29Z 1297.92 2012-07-22T11:31:35Z 1298.4 2012-07-22T11:31:41Z 1298.88 2012-07-22T11:31:51Z 1299.84 2012-07-22T11:32:01Z 1300.32 2012-07-22T11:32:11Z 1301.76 2012-07-22T11:32:20Z 1302.24 2012-07-22T11:32:29Z 1304.17 2012-07-22T11:32:39Z 1305.13 2012-07-22T11:32:49Z 1306.57 2012-07-22T11:33:00Z 1308.01 2012-07-22T11:33:11Z 1307.53 2012-07-22T11:33:21Z 1308.49 2012-07-22T11:33:30Z 1308.97 2012-07-22T11:33:39Z 1308.97 2012-07-22T11:33:48Z 1309.45 2012-07-22T11:33:55Z 1310.41 2012-07-22T11:34:01Z 1309.45 2012-07-22T11:34:07Z 1308.49 2012-07-22T11:34:16Z 1308.01 2012-07-22T11:34:23Z 1308.01 2012-07-22T11:34:28Z 1308.97 2012-07-22T11:34:33Z 1309.93 2012-07-22T11:34:42Z 1311.86 2012-07-22T11:34:53Z 1313.3 2012-07-22T11:35:02Z 1313.78 2012-07-22T11:35:10Z 1313.3 2012-07-22T11:35:18Z 1313.78 2012-07-22T11:35:25Z 1314.26 2012-07-22T11:35:33Z 1313.78 2012-07-22T11:35:43Z 1316.18 2012-07-22T11:35:55Z 1316.66 2012-07-22T11:36:05Z 1316.18 2012-07-22T11:36:15Z 1317.14 2012-07-22T11:36:23Z 1317.62 2012-07-22T11:36:32Z 1318.59 2012-07-22T11:36:40Z 1318.1 2012-07-22T11:36:48Z 1318.59 2012-07-22T11:36:55Z 1318.59 2012-07-22T11:37:02Z 1318.1 2012-07-22T11:37:08Z 1316.18 2012-07-22T11:37:14Z 1314.74 2012-07-22T11:37:19Z 1314.74 2012-07-22T11:37:25Z 1315.7 2012-07-22T11:37:33Z 1316.18 2012-07-22T11:37:41Z 1317.62 2012-07-22T11:37:49Z 1317.14 2012-07-22T11:37:57Z 1316.18 2012-07-22T11:38:04Z 1315.22 2012-07-22T11:38:09Z 1314.26 2012-07-22T11:38:14Z 1315.22 2012-07-22T11:38:20Z 1314.26 2012-07-22T11:38:26Z 1313.3 2012-07-22T11:38:31Z 1312.34 2012-07-22T11:38:35Z 1311.86 2012-07-22T11:38:39Z 1310.9 2012-07-22T11:38:43Z 1310.41 2012-07-22T11:38:48Z 1309.45 2012-07-22T11:38:52Z 1308.01 2012-07-22T11:38:56Z 1307.05 2012-07-22T11:39:00Z 1306.57 2012-07-22T11:39:04Z 1305.61 2012-07-22T11:39:09Z 1304.17 2012-07-22T11:39:14Z 1303.69 2012-07-22T11:39:18Z 1302.24 2012-07-22T11:39:22Z 1299.84 2012-07-22T11:39:26Z 1298.88 2012-07-22T11:39:29Z 1298.4 2012-07-22T11:39:32Z 1298.88 2012-07-22T11:39:37Z 1299.36 2012-07-22T11:39:42Z 1298.4 2012-07-22T11:39:47Z 1298.4 2012-07-22T11:39:51Z 1297.44 2012-07-22T11:39:55Z 1295.99 2012-07-22T11:39:59Z 1296.48 2012-07-22T11:40:03Z 1296.96 2012-07-22T11:40:08Z 1297.44 2012-07-22T11:40:15Z 1296.96 2012-07-22T11:40:21Z 1297.44 2012-07-22T11:40:26Z 1296.48 2012-07-22T11:40:31Z 1295.99 2012-07-22T11:40:36Z 1295.51 2012-07-22T11:40:40Z 1294.07 2012-07-22T11:40:44Z 1293.11 2012-07-22T11:40:48Z 1292.15 2012-07-22T11:40:52Z 1290.71 2012-07-22T11:40:56Z 1288.78 2012-07-22T11:41:03Z 1285.42 2012-07-22T11:42:02Z 1285.42 2012-07-22T11:45:14Z 1286.38 2012-07-22T11:48:43Z 1286.38 2012-07-22T11:49:42Z 1288.78 2012-07-22T11:50:39Z 1297.92 2012-07-22T11:51:00Z 1307.05 2012-07-22T11:51:22Z 1317.62 2012-07-22T11:51:45Z 1326.28 2012-07-22T11:52:06Z 1336.37 2012-07-22T11:52:27Z 1346.46 2012-07-22T11:52:48Z 1357.52 2012-07-22T11:53:08Z 1367.13 2012-07-22T11:53:30Z 1374.34 2012-07-22T11:53:51Z 1383.47 2012-07-22T11:54:10Z 1392.61 2012-07-22T11:54:29Z 1399.34 2012-07-22T11:54:49Z 1406.55 2012-07-22T11:55:08Z 1414.24 2012-07-22T11:55:27Z 1423.37 2012-07-22T11:55:48Z 1432.5 2012-07-22T11:56:08Z 1443.56 2012-07-22T11:56:31Z 1448.84 2012-07-22T11:56:53Z 1451.25 2012-07-22T11:57:12Z 1452.21 2012-07-22T11:57:29Z 1454.61 2012-07-22T11:57:45Z 1458.46 2012-07-22T11:57:59Z 1460.38 2012-07-22T11:58:17Z 1466.15 2012-07-22T11:58:57Z 1470.47 2012-07-22T11:59:13Z 1474.8 2012-07-22T11:59:24Z 1481.05 2012-07-22T11:59:35Z 1487.78 2012-07-22T11:59:46Z 1494.99 2012-07-22T12:00:02Z 1501.72 2012-07-22T12:00:21Z 1509.89 2012-07-22T12:00:40Z 1515.66 2012-07-22T12:01:00Z 1521.42 2012-07-22T12:01:18Z 1527.19 2012-07-22T12:01:37Z 1534.4 2012-07-22T12:01:56Z 1542.57 2012-07-22T12:02:17Z 1550.74 2012-07-22T12:02:37Z 1559.88 2012-07-22T12:02:57Z 1569.97 2012-07-22T12:03:18Z 1580.06 2012-07-22T12:03:39Z 1591.12 2012-07-22T12:04:01Z 1601.69 2012-07-22T12:04:22Z 1612.75 2012-07-22T12:04:44Z 1619 2012-07-22T12:05:04Z 1623.32 2012-07-22T12:05:24Z 1627.65 2012-07-22T12:05:45Z 1627.17 2012-07-22T12:06:15Z 1626.69 2012-07-22T12:06:42Z 1626.69 2012-07-22T12:07:00Z 1625.25 2012-07-22T12:08:23Z 1624.77 2012-07-22T12:08:34Z 1624.28 2012-07-22T12:08:40Z 1624.28 2012-07-22T12:08:45Z 1623.32 2012-07-22T12:08:51Z 1621.4 2012-07-22T12:08:56Z 1620.92 2012-07-22T12:09:01Z 1619.96 2012-07-22T12:09:06Z 1620.44 2012-07-22T12:09:12Z 1622.36 2012-07-22T12:09:19Z 1621.4 2012-07-22T12:09:25Z 1622.36 2012-07-22T12:09:32Z 1622.36 2012-07-22T12:09:37Z 1622.36 2012-07-22T12:09:42Z 1621.88 2012-07-22T12:09:46Z 1622.84 2012-07-22T12:09:50Z 1622.36 2012-07-22T12:09:56Z 1622.84 2012-07-22T12:10:01Z 1623.32 2012-07-22T12:10:07Z 1624.77 2012-07-22T12:10:13Z 1624.28 2012-07-22T12:10:19Z 1624.77 2012-07-22T12:10:24Z 1624.77 2012-07-22T12:10:29Z 1625.25 2012-07-22T12:10:35Z 1626.21 2012-07-22T12:10:41Z 1626.69 2012-07-22T12:10:48Z 1628.13 2012-07-22T12:10:57Z 1629.09 2012-07-22T12:11:05Z 1629.09 2012-07-22T12:11:13Z 1629.57 2012-07-22T12:11:20Z 1627.65 2012-07-22T12:11:25Z 1625.73 2012-07-22T12:11:29Z 1623.32 2012-07-22T12:11:37Z 1619.48 2012-07-22T12:12:10Z 1616.11 2012-07-22T12:12:13Z 1612.75 2012-07-22T12:12:24Z 1612.75 2012-07-22T12:13:36Z 1612.27 2012-07-22T12:13:41Z 1611.31 2012-07-22T12:13:45Z 1611.31 2012-07-22T12:13:50Z 1611.79 2012-07-22T12:13:54Z 1611.31 2012-07-22T12:13:58Z 1611.79 2012-07-22T12:14:02Z 1611.31 2012-07-22T12:14:06Z 1609.38 2012-07-22T12:14:09Z 1608.9 2012-07-22T12:14:12Z 1608.9 2012-07-22T12:14:15Z 1607.94 2012-07-22T12:14:18Z 1607.94 2012-07-22T12:14:21Z 1607.46 2012-07-22T12:14:24Z 1608.9 2012-07-22T12:14:28Z 1608.42 2012-07-22T12:14:33Z 1608.42 2012-07-22T12:14:38Z 1608.42 2012-07-22T12:14:43Z 1607.46 2012-07-22T12:14:47Z 1605.06 2012-07-22T12:14:50Z 1602.17 2012-07-22T12:14:53Z 1600.73 2012-07-22T12:14:55Z 1597.37 2012-07-22T12:14:57Z 1594.96 2012-07-22T12:14:59Z 1592.56 2012-07-22T12:15:02Z 1591.6 2012-07-22T12:15:05Z 1593.04 2012-07-22T12:15:10Z 1599.77 2012-07-22T12:15:40Z 1603.14 2012-07-22T12:16:01Z 1605.06 2012-07-22T12:16:16Z 1606.02 2012-07-22T12:16:30Z 1607.94 2012-07-22T12:16:42Z 1608.9 2012-07-22T12:16:53Z 1609.38 2012-07-22T12:17:03Z 1609.38 2012-07-22T12:17:11Z 1609.86 2012-07-22T12:17:18Z 1609.86 2012-07-22T12:17:26Z 1610.35 2012-07-22T12:17:33Z 1612.27 2012-07-22T12:17:42Z 1614.19 2012-07-22T12:17:54Z 1614.67 2012-07-22T12:18:08Z 1618.52 2012-07-22T12:18:25Z 1621.88 2012-07-22T12:18:42Z 1624.77 2012-07-22T12:19:01Z 1626.21 2012-07-22T12:19:16Z 1628.61 2012-07-22T12:19:32Z 1629.09 2012-07-22T12:19:47Z 1631.01 2012-07-22T12:20:02Z 1632.94 2012-07-22T12:20:18Z 1634.38 2012-07-22T12:20:34Z 1637.74 2012-07-22T12:20:50Z 1639.67 2012-07-22T12:21:05Z 1640.63 2012-07-22T12:21:18Z 1642.55 2012-07-22T12:21:31Z 1642.55 2012-07-22T12:21:42Z 1644.47 2012-07-22T12:21:54Z 1644.95 2012-07-22T12:22:05Z 1645.91 2012-07-22T12:22:16Z 1645.91 2012-07-22T12:22:26Z 1645.43 2012-07-22T12:22:32Z 1644.95 2012-07-22T12:22:38Z 1644.47 2012-07-22T12:22:45Z 1643.51 2012-07-22T12:22:51Z 1642.07 2012-07-22T12:22:55Z 1640.63 2012-07-22T12:22:58Z 1638.7 2012-07-22T12:23:02Z 1633.9 2012-07-22T12:23:49Z 1631.49 2012-07-22T12:23:53Z 1629.57 2012-07-22T12:23:56Z 1629.09 2012-07-22T12:23:59Z 1628.61 2012-07-22T12:24:04Z 1628.13 2012-07-22T12:24:09Z 1627.17 2012-07-22T12:24:14Z 1628.13 2012-07-22T12:24:20Z 1628.61 2012-07-22T12:24:26Z 1629.57 2012-07-22T12:24:33Z 1629.09 2012-07-22T12:24:39Z 1629.09 2012-07-22T12:24:44Z 1629.09 2012-07-22T12:24:49Z 1628.61 2012-07-22T12:24:54Z 1627.65 2012-07-22T12:24:59Z 1625.73 2012-07-22T12:25:03Z 1625.73 2012-07-22T12:25:07Z 1625.25 2012-07-22T12:25:11Z 1623.8 2012-07-22T12:25:15Z 1623.8 2012-07-22T12:25:19Z 1624.77 2012-07-22T12:25:23Z 1626.21 2012-07-22T12:25:30Z 1623.32 2012-07-22T12:25:35Z 1621.88 2012-07-22T12:25:38Z 1622.36 2012-07-22T12:25:41Z 1622.36 2012-07-22T12:25:45Z 1623.8 2012-07-22T12:25:53Z 1624.77 2012-07-22T12:26:01Z 1626.21 2012-07-22T12:26:09Z 1627.17 2012-07-22T12:26:20Z 1626.69 2012-07-22T12:26:26Z 1628.13 2012-07-22T12:26:35Z 1628.61 2012-07-22T12:26:43Z 1627.65 2012-07-22T12:26:48Z 1627.65 2012-07-22T12:26:54Z 1628.61 2012-07-22T12:27:03Z 1630.05 2012-07-22T12:27:20Z 1631.49 2012-07-22T12:27:38Z 1633.9 2012-07-22T12:27:51Z 1635.82 2012-07-22T12:28:04Z 1635.82 2012-07-22T12:28:14Z 1636.78 2012-07-22T12:28:24Z 1638.22 2012-07-22T12:28:34Z 1639.19 2012-07-22T12:28:45Z 1640.63 2012-07-22T12:28:55Z 1640.63 2012-07-22T12:29:04Z 1640.15 2012-07-22T12:30:20Z 1640.15 2012-07-22T12:30:26Z 1641.11 2012-07-22T12:30:32Z 1640.63 2012-07-22T12:30:38Z 1640.63 2012-07-22T12:30:44Z 1641.59 2012-07-22T12:30:50Z 1641.11 2012-07-22T12:30:55Z 1640.63 2012-07-22T12:31:00Z 1639.67 2012-07-22T12:31:04Z 1640.63 2012-07-22T12:31:09Z 1640.63 2012-07-22T12:31:15Z 1641.59 2012-07-22T12:31:22Z 1641.59 2012-07-22T12:31:28Z 1642.55 2012-07-22T12:31:33Z 1642.07 2012-07-22T12:31:39Z 1642.55 2012-07-22T12:31:44Z 1642.07 2012-07-22T12:31:49Z 1642.07 2012-07-22T12:31:54Z 1641.59 2012-07-22T12:31:58Z 1640.63 2012-07-22T12:32:02Z 1640.63 2012-07-22T12:32:06Z 1641.59 2012-07-22T12:32:11Z 1640.63 2012-07-22T12:32:16Z 1639.19 2012-07-22T12:32:21Z 1640.63 2012-07-22T12:32:40Z 1640.15 2012-07-22T12:34:32Z 1639.67 2012-07-22T12:36:09Z 1640.15 2012-07-22T12:36:18Z 1639.67 2012-07-22T12:36:31Z 1640.63 2012-07-22T12:36:47Z 1641.59 2012-07-22T12:37:04Z 1645.43 2012-07-22T12:37:20Z 1648.8 2012-07-22T12:37:36Z 1652.16 2012-07-22T12:39:11Z 1659.37 2012-07-22T12:39:33Z 1659.37 2012-07-22T12:39:49Z 1659.85 2012-07-22T12:39:59Z 1659.85 2012-07-22T12:40:08Z 1660.33 2012-07-22T12:40:17Z 1659.85 2012-07-22T12:40:25Z 1660.81 2012-07-22T12:40:32Z 1661.78 2012-07-22T12:40:38Z 1661.3 2012-07-22T12:40:43Z 1661.78 2012-07-22T12:40:48Z 1662.26 2012-07-22T12:40:54Z 1662.74 2012-07-22T12:40:59Z 1662.74 2012-07-22T12:41:04Z 1663.22 2012-07-22T12:41:11Z 1663.22 2012-07-22T12:41:18Z 1662.26 2012-07-22T12:42:26Z 1660.33 2012-07-22T12:42:33Z 1659.85 2012-07-22T12:42:38Z 1657.93 2012-07-22T12:42:44Z 1659.37 2012-07-22T12:42:50Z 1656.97 2012-07-22T12:43:01Z 1655.53 2012-07-22T12:43:05Z 1654.09 2012-07-22T12:43:08Z 1655.05 2012-07-22T12:43:13Z 1658.89 2012-07-22T12:43:24Z 1663.7 2012-07-22T12:43:37Z 1666.58 2012-07-22T12:43:53Z 1669.95 2012-07-22T12:44:11Z 1673.31 2012-07-22T12:44:29Z 1677.16 2012-07-22T12:44:46Z 1678.6 2012-07-22T12:45:05Z 1681 2012-07-22T12:45:22Z 1681.96 2012-07-22T12:45:40Z 1685.33 2012-07-22T12:46:01Z 1687.73 2012-07-22T12:46:20Z 1691.58 2012-07-22T12:46:36Z 1691.58 2012-07-22T12:46:52Z 1693.5 2012-07-22T12:47:07Z 1696.38 2012-07-22T12:47:24Z 1697.83 2012-07-22T12:47:40Z 1698.79 2012-07-22T12:47:56Z 1701.67 2012-07-22T12:48:15Z 1704.55 2012-07-22T12:48:30Z 1704.55 2012-07-22T12:49:39Z 1706 2012-07-22T12:49:57Z 1706.96 2012-07-22T12:51:57Z 1708.4 2012-07-22T12:52:06Z 1707.44 2012-07-22T12:52:16Z 1707.44 2012-07-22T12:52:25Z 1707.92 2012-07-22T12:52:33Z 1709.36 2012-07-22T12:52:43Z 1710.32 2012-07-22T12:52:54Z 1710.32 2012-07-22T12:53:04Z 1711.76 2012-07-22T12:53:14Z 1714.17 2012-07-22T12:53:26Z 1714.17 2012-07-22T12:53:37Z 1713.69 2012-07-22T12:53:48Z 1712.25 2012-07-22T12:53:59Z 1712.25 2012-07-22T12:54:08Z 1711.76 2012-07-22T12:54:16Z 1712.25 2012-07-22T12:54:23Z 1712.73 2012-07-22T12:54:30Z 1713.21 2012-07-22T12:54:37Z 1712.25 2012-07-22T12:54:43Z 1711.76 2012-07-22T12:54:49Z 1710.32 2012-07-22T12:54:55Z 1707.44 2012-07-22T12:55:00Z 1705.52 2012-07-22T12:55:05Z 1703.11 2012-07-22T12:55:10Z 1700.23 2012-07-22T12:55:15Z 1696.38 2012-07-22T12:55:19Z 1693.02 2012-07-22T12:55:23Z 1691.1 2012-07-22T12:55:30Z 1690.14 2012-07-22T12:55:34Z 1686.77 2012-07-22T12:55:38Z 1685.33 2012-07-22T12:55:41Z 1682.44 2012-07-22T12:55:46Z 1681 2012-07-22T12:55:50Z 1679.08 2012-07-22T12:55:54Z 1677.64 2012-07-22T12:55:58Z 1674.27 2012-07-22T12:56:02Z 1670.91 2012-07-22T12:56:05Z 1668.99 2012-07-22T12:56:08Z 1667.06 2012-07-22T12:56:11Z 1665.62 2012-07-22T12:56:14Z 1665.62 2012-07-22T12:56:17Z 1666.1 2012-07-22T12:56:21Z 1666.1 2012-07-22T12:56:25Z 1665.14 2012-07-22T12:56:29Z 1664.66 2012-07-22T12:56:33Z 1664.18 2012-07-22T12:56:36Z 1663.22 2012-07-22T12:56:39Z 1661.3 2012-07-22T12:56:42Z 1657.45 2012-07-22T12:56:45Z 1655.05 2012-07-22T12:56:48Z 1654.57 2012-07-22T12:56:52Z 1659.37 2012-07-22T12:57:08Z 1661.3 2012-07-22T12:57:25Z 1663.22 2012-07-22T12:57:39Z 1665.14 2012-07-22T12:57:55Z 1669.47 2012-07-22T12:58:12Z 1671.87 2012-07-22T12:58:29Z 1674.27 2012-07-22T12:58:46Z 1675.72 2012-07-22T12:59:04Z 1678.6 2012-07-22T12:59:20Z 1678.6 2012-07-22T12:59:32Z 1679.56 2012-07-22T12:59:40Z 1680.52 2012-07-22T12:59:49Z 1681.48 2012-07-22T13:00:00Z 1682.93 2012-07-22T13:00:13Z 1684.85 2012-07-22T13:00:30Z 1687.25 2012-07-22T13:00:46Z 1690.62 2012-07-22T13:01:03Z 1691.58 2012-07-22T13:01:18Z 1691.1 2012-07-22T13:01:27Z 1691.58 2012-07-22T13:01:36Z 1690.62 2012-07-22T13:01:43Z 1690.62 2012-07-22T13:01:50Z 1688.69 2012-07-22T13:01:56Z 1687.25 2012-07-22T13:02:00Z 1687.73 2012-07-22T13:02:04Z 1686.77 2012-07-22T13:02:09Z 1685.33 2012-07-22T13:02:15Z 1684.37 2012-07-22T13:02:24Z 1683.89 2012-07-22T13:03:06Z 1681 2012-07-22T13:03:13Z 1678.12 2012-07-22T13:03:19Z 1674.27 2012-07-22T13:03:28Z 1670.91 2012-07-22T13:04:32Z 1667.06 2012-07-22T13:04:42Z 1660.33 2012-07-22T13:04:55Z 1656.01 2012-07-22T13:05:03Z 1656.97 2012-07-22T13:05:12Z 1657.45 2012-07-22T13:05:22Z 1657.45 2012-07-22T13:05:29Z 1656.97 2012-07-22T13:05:37Z 1655.05 2012-07-22T13:05:43Z 1649.28 2012-07-22T13:05:48Z 1643.03 2012-07-22T13:05:53Z 1637.74 2012-07-22T13:05:57Z 1633.9 2012-07-22T13:06:00Z 1630.53 2012-07-22T13:06:03Z 1627.17 2012-07-22T13:06:07Z 1623.32 2012-07-22T13:06:11Z 1619.96 2012-07-22T13:06:17Z 1617.56 2012-07-22T13:06:21Z 1613.71 2012-07-22T13:06:25Z 1610.83 2012-07-22T13:06:30Z 1605.54 2012-07-22T13:06:37Z 1603.62 2012-07-22T13:06:42Z 1600.25 2012-07-22T13:06:47Z 1596.41 2012-07-22T13:06:51Z 1592.56 2012-07-22T13:06:56Z 1590.64 2012-07-22T13:06:59Z 1586.79 2012-07-22T13:07:05Z 1583.91 2012-07-22T13:07:08Z 1580.06 2012-07-22T13:07:11Z 1575.74 2012-07-22T13:07:15Z 1569.49 2012-07-22T13:07:23Z 1564.68 2012-07-22T13:07:29Z 1562.28 2012-07-22T13:07:35Z 1557.95 2012-07-22T13:07:39Z 1553.15 2012-07-22T13:07:47Z 1548.34 2012-07-22T13:07:50Z 1545.46 2012-07-22T13:07:53Z 1542.57 2012-07-22T13:07:56Z 1537.77 2012-07-22T13:07:59Z 1532.96 2012-07-22T13:08:06Z 1531.04 2012-07-22T13:08:12Z 1531.04 2012-07-22T13:08:16Z 1530.08 2012-07-22T13:08:20Z 1528.63 2012-07-22T13:08:23Z 1527.19 2012-07-22T13:08:26Z 1526.71 2012-07-22T13:08:29Z 1526.23 2012-07-22T13:08:32Z 1525.27 2012-07-22T13:08:35Z 1524.31 2012-07-22T13:08:38Z 1523.83 2012-07-22T13:08:41Z 1523.35 2012-07-22T13:08:44Z 1522.39 2012-07-22T13:08:47Z 1521.42 2012-07-22T13:08:50Z 1521.42 2012-07-22T13:08:53Z 1520.94 2012-07-22T13:08:57Z 1520.94 2012-07-22T13:09:02Z 1521.9 2012-07-22T13:09:20Z 1520.46 2012-07-22T13:09:26Z 1520.46 2012-07-22T13:09:32Z 1520.46 2012-07-22T13:09:38Z 1519.5 2012-07-22T13:09:44Z 1518.54 2012-07-22T13:09:49Z 1518.54 2012-07-22T13:09:54Z 1516.14 2012-07-22T13:09:59Z 1514.21 2012-07-22T13:10:03Z 1512.29 2012-07-22T13:10:06Z 1510.37 2012-07-22T13:10:09Z 1509.41 2012-07-22T13:10:12Z 1510.37 2012-07-22T13:10:15Z 1510.85 2012-07-22T13:10:19Z 1510.85 2012-07-22T13:10:24Z 1509.41 2012-07-22T13:10:28Z 1508.93 2012-07-22T13:10:31Z 1508.45 2012-07-22T13:10:35Z 1507 2012-07-22T13:10:38Z 1505.56 2012-07-22T13:10:41Z 1503.16 2012-07-22T13:10:44Z 1499.79 2012-07-22T13:10:47Z 1496.43 2012-07-22T13:10:50Z 1494.03 2012-07-22T13:10:53Z 1490.66 2012-07-22T13:11:00Z 1487.78 2012-07-22T13:11:07Z 1486.34 2012-07-22T13:11:15Z 1483.45 2012-07-22T13:11:19Z 1482.01 2012-07-22T13:11:23Z 1479.13 2012-07-22T13:11:26Z 1478.16 2012-07-22T13:11:30Z 1477.2 2012-07-22T13:11:34Z 1476.24 2012-07-22T13:11:38Z 1473.84 2012-07-22T13:11:42Z 1470.47 2012-07-22T13:11:45Z 1466.15 2012-07-22T13:11:48Z 1463.74 2012-07-22T13:11:51Z 1458.94 2012-07-22T13:11:55Z 1456.53 2012-07-22T13:12:04Z 1452.69 2012-07-22T13:12:09Z 1451.25 2012-07-22T13:12:51Z 1447.88 2012-07-22T13:12:55Z 1445 2012-07-22T13:12:59Z 1440.19 2012-07-22T13:13:07Z 1432.5 2012-07-22T13:13:19Z 1428.18 2012-07-22T13:13:24Z 1423.85 2012-07-22T13:13:29Z 1420 2012-07-22T13:13:37Z 1416.16 2012-07-22T13:13:42Z 1412.79 2012-07-22T13:13:50Z 1406.55 2012-07-22T13:13:58Z 1403.18 2012-07-22T13:14:05Z 1396.45 2012-07-22T13:14:15Z 1391.17 2012-07-22T13:14:28Z 1381.55 2012-07-22T13:14:38Z 1376.75 2012-07-22T13:14:43Z 1373.38 2012-07-22T13:14:48Z 1369.54 2012-07-22T13:14:53Z 1367.13 2012-07-22T13:14:58Z 1364.73 2012-07-22T13:15:04Z 1359.92 2012-07-22T13:15:09Z 1356.56 2012-07-22T13:15:14Z 1350.79 2012-07-22T13:15:23Z 1344.54 2012-07-22T13:15:31Z 1341.66 2012-07-22T13:15:38Z 1335.41 2012-07-22T13:15:46Z 1328.2 2012-07-22T13:15:54Z 1325.31 2012-07-22T13:16:00Z 1321.47 2012-07-22T13:16:07Z 1313.78 2012-07-22T13:16:20Z 1305.13 2012-07-22T13:16:28Z 1301.76 2012-07-22T13:16:34Z 1297.44 2012-07-22T13:16:40Z 1293.59 2012-07-22T13:16:46Z 1289.27 2012-07-22T13:16:51Z 1284.46 2012-07-22T13:16:55Z 1280.13 2012-07-22T13:16:58Z 1276.77 2012-07-22T13:17:01Z 1273.88 2012-07-22T13:17:07Z 1271.96 2012-07-22T13:17:11Z 1267.64 2012-07-22T13:17:14Z 1265.23 2012-07-22T13:17:17Z 1260.91 2012-07-22T13:17:24Z 1258.02 2012-07-22T13:17:29Z 1252.74 2012-07-22T13:17:33Z 1247.93 2012-07-22T13:17:37Z 1245.04 2012-07-22T13:17:40Z 1242.16 2012-07-22T13:17:43Z 1239.28 2012-07-22T13:17:46Z 1237.35 2012-07-22T13:17:49Z 1233.51 2012-07-22T13:17:52Z 1229.66 2012-07-22T13:18:02Z 1226.3 2012-07-22T13:18:08Z 1224.38 2012-07-22T13:18:11Z 1221.01 2012-07-22T13:18:14Z 1218.13 2012-07-22T13:18:17Z 1215.72 2012-07-22T13:18:23Z 1212.84 2012-07-22T13:18:27Z 1209.96 2012-07-22T13:18:31Z 1206.11 2012-07-22T13:18:38Z 1202.27 2012-07-22T13:18:47Z 1197.94 2012-07-22T13:20:01Z 1199.38 2012-07-22T13:20:59Z 1196.5 2012-07-22T13:21:58Z 1193.61 2012-07-22T13:22:04Z 1191.21 2012-07-22T13:22:08Z 1188.33 2012-07-22T13:22:11Z 1185.44 2012-07-22T13:22:14Z 1182.08 2012-07-22T13:22:17Z 1175.83 2012-07-22T13:22:20Z 1173.91 2012-07-22T13:22:22Z 1171.5 2012-07-22T13:22:24Z 1169.58 2012-07-22T13:22:27Z 1164.77 2012-07-22T13:22:30Z 1161.89 2012-07-22T13:22:32Z 1159.01 2012-07-22T13:22:35Z 1157.08 2012-07-22T13:22:37Z 1153.72 2012-07-22T13:22:39Z 1149.87 2012-07-22T13:22:41Z 1148.43 2012-07-22T13:22:43Z 1146.99 2012-07-22T13:22:45Z 1146.03 2012-07-22T13:22:47Z 1145.07 2012-07-22T13:22:50Z 1143.63 2012-07-22T13:22:53Z 1142.66 2012-07-22T13:22:56Z 1141.7 2012-07-22T13:22:59Z 1140.74 2012-07-22T13:23:02Z 1139.3 2012-07-22T13:23:05Z 1138.34 2012-07-22T13:23:09Z 1137.86 2012-07-22T13:23:14Z 1138.34 2012-07-22T13:23:21Z 1136.9 2012-07-22T13:23:29Z 1136.9 2012-07-22T13:23:46Z 1135.94 2012-07-22T13:26:01Z 1135.45 2012-07-22T13:26:06Z 1134.97 2012-07-22T13:26:10Z 1134.01 2012-07-22T13:26:14Z 1134.01 2012-07-22T13:26:18Z 1134.01 2012-07-22T13:26:22Z 1134.01 2012-07-22T13:26:26Z 1133.53 2012-07-22T13:26:30Z 1134.01 2012-07-22T13:26:33Z 1134.01 2012-07-22T13:26:37Z 1133.53 2012-07-22T13:26:41Z 1131.13 2012-07-22T13:26:44Z 1129.21 2012-07-22T13:26:47Z 1127.76 2012-07-22T13:26:49Z 1126.32 2012-07-22T13:26:51Z 1125.36 2012-07-22T13:26:53Z 1123.92 2012-07-22T13:26:55Z 1122.96 2012-07-22T13:26:57Z 1120.55 2012-07-22T13:26:59Z 1117.19 2012-07-22T13:27:01Z 1116.71 2012-07-22T13:27:03Z 1115.27 2012-07-22T13:27:05Z 1114.79 2012-07-22T13:27:07Z 1113.34 2012-07-22T13:27:09Z 1112.38 2012-07-22T13:27:11Z 1112.38 2012-07-22T13:27:13Z 1112.38 2012-07-22T13:27:15Z 1112.86 2012-07-22T13:27:18Z 1113.34 2012-07-22T13:27:21Z 1112.86 2012-07-22T13:27:24Z 1112.86 2012-07-22T13:27:27Z 1112.38 2012-07-22T13:27:30Z 1111.42 2012-07-22T13:27:33Z 1110.94 2012-07-22T13:27:36Z 1109.98 2012-07-22T13:27:39Z 1109.5 2012-07-22T13:27:42Z 1108.54 2012-07-22T13:27:45Z 1107.58 2012-07-22T13:27:48Z 1105.17 2012-07-22T13:27:51Z 1105.17 2012-07-22T13:27:54Z 1103.25 2012-07-22T13:27:57Z 1101.33 2012-07-22T13:27:59Z 1098.92 2012-07-22T13:28:01Z 1097.48 2012-07-22T13:28:03Z 1096.04 2012-07-22T13:28:05Z 1095.56 2012-07-22T13:28:07Z 1093.16 2012-07-22T13:28:09Z 1092.2 2012-07-22T13:28:11Z 1090.27 2012-07-22T13:28:13Z 1089.79 2012-07-22T13:28:15Z 1087.39 2012-07-22T13:28:17Z 1084.02 2012-07-22T13:28:20Z 1083.06 2012-07-22T13:28:25Z 1083.06 2012-07-22T13:28:29Z 1082.58 2012-07-22T13:28:33Z 1082.1 2012-07-22T13:28:37Z 1081.62 2012-07-22T13:28:40Z 1079.7 2012-07-22T13:28:43Z 1078.26 2012-07-22T13:28:46Z 1077.29 2012-07-22T13:28:49Z 1074.89 2012-07-22T13:28:52Z 1075.37 2012-07-22T13:28:55Z 1074.41 2012-07-22T13:28:58Z 1073.93 2012-07-22T13:29:01Z 1073.93 2012-07-22T13:29:04Z 1073.45 2012-07-22T13:29:07Z 1072.49 2012-07-22T13:29:10Z 1071.53 2012-07-22T13:29:13Z 1070.08 2012-07-22T13:29:16Z 1069.12 2012-07-22T13:29:19Z 1068.16 2012-07-22T13:29:24Z 1069.12 2012-07-22T13:29:30Z 1068.16 2012-07-22T13:29:35Z 1066.72 2012-07-22T13:29:39Z 1065.76 2012-07-22T13:29:43Z 1065.28 2012-07-22T13:29:47Z 1064.8 2012-07-22T13:29:51Z 1064.8 2012-07-22T13:29:55Z 1067.68 2012-07-22T13:29:59Z 1066.72 2012-07-22T13:30:03Z 1067.68 2012-07-22T13:30:07Z 1068.64 2012-07-22T13:30:11Z 1067.68 2012-07-22T13:30:15Z 1065.76 2012-07-22T13:30:19Z 1065.76 2012-07-22T13:30:22Z 1063.84 2012-07-22T13:30:25Z 1062.87 2012-07-22T13:30:28Z 1062.87 2012-07-22T13:30:31Z 1061.43 2012-07-22T13:30:34Z 1060.95 2012-07-22T13:30:37Z 1059.51 2012-07-22T13:30:40Z 1059.03 2012-07-22T13:30:42Z 1057.59 2012-07-22T13:30:44Z 1055.18 2012-07-22T13:30:46Z 1053.74 2012-07-22T13:30:48Z 1051.82 2012-07-22T13:30:50Z 1050.38 2012-07-22T13:30:52Z 1047.97 2012-07-22T13:30:54Z 1047.01 2012-07-22T13:30:56Z 1047.97 2012-07-22T13:30:58Z 1048.45 2012-07-22T13:31:00Z 1049.42 2012-07-22T13:31:03Z 1050.86 2012-07-22T13:31:07Z 1051.82 2012-07-22T13:31:12Z 1050.38 2012-07-22T13:32:46Z 1047.97 2012-07-22T13:34:18Z 1047.49 2012-07-22T13:34:21Z 1042.69 2012-07-22T13:34:24Z 1040.76 2012-07-22T13:34:26Z 1039.8 2012-07-22T13:34:28Z 1037.4 2012-07-22T13:34:30Z 1035.96 2012-07-22T13:34:32Z 1034.52 2012-07-22T13:34:34Z 1034.04 2012-07-22T13:34:36Z 1032.11 2012-07-22T13:34:38Z 1029.71 2012-07-22T13:34:40Z 1029.71 2012-07-22T13:34:42Z 1029.71 2012-07-22T13:34:44Z 1028.75 2012-07-22T13:34:47Z 1028.75 2012-07-22T13:34:50Z 1028.75 2012-07-22T13:34:53Z 1028.75 2012-07-22T13:34:56Z 1027.79 2012-07-22T13:34:59Z 1027.31 2012-07-22T13:35:02Z 1025.86 2012-07-22T13:35:05Z 1025.86 2012-07-22T13:35:08Z 1024.42 2012-07-22T13:35:11Z 1023.94 2012-07-22T13:35:14Z 1023.94 2012-07-22T13:35:17Z 1023.94 2012-07-22T13:35:20Z 1022.98 2012-07-22T13:35:23Z 1022.02 2012-07-22T13:35:26Z 1021.54 2012-07-22T13:35:29Z 1021.54 2012-07-22T13:35:32Z 1021.06 2012-07-22T13:35:35Z 1020.58 2012-07-22T13:35:38Z 1019.62 2012-07-22T13:35:41Z 1019.62 2012-07-22T13:35:44Z 1019.13 2012-07-22T13:35:47Z 1018.65 2012-07-22T13:35:50Z 1018.17 2012-07-22T13:35:53Z 1017.69 2012-07-22T13:35:56Z 1017.69 2012-07-22T13:35:59Z 1017.21 2012-07-22T13:36:02Z 1016.73 2012-07-22T13:36:05Z 1017.21 2012-07-22T13:36:08Z 1016.25 2012-07-22T13:36:11Z 1015.29 2012-07-22T13:36:15Z 1013.85 2012-07-22T13:36:20Z 1013.37 2012-07-22T13:36:30Z 1012.89 2012-07-22T13:36:57Z 1016.25 2012-07-22T13:37:15Z 1019.13 2012-07-22T13:37:31Z 1021.54 2012-07-22T13:38:02Z 1025.38 2012-07-22T13:38:29Z 1027.79 2012-07-22T13:38:51Z 1029.23 2012-07-22T13:39:23Z 1031.63 2012-07-22T13:39:38Z 1035.96 2012-07-22T13:39:55Z 1037.4 2012-07-22T13:40:11Z 1038.84 2012-07-22T13:40:25Z 1039.32 2012-07-22T13:40:38Z 1040.28 2012-07-22T13:40:49Z 1039.32 2012-07-22T13:40:57Z 1040.28 2012-07-22T13:41:04Z 1039.8 2012-07-22T13:41:13Z 1039.32 2012-07-22T13:41:19Z 1037.88 2012-07-22T13:41:24Z 1038.84 2012-07-22T13:41:29Z 1038.36 2012-07-22T13:41:33Z 1038.84 2012-07-22T13:41:39Z 1039.32 2012-07-22T13:41:47Z 1040.28 2012-07-22T13:41:54Z 1042.69 2012-07-22T13:42:02Z 1044.13 2012-07-22T13:42:11Z 1042.21 2012-07-22T13:42:18Z 1041.25 2012-07-22T13:42:22Z 1040.28 2012-07-22T13:42:25Z 1038.84 2012-07-22T13:42:28Z 1037.88 2012-07-22T13:42:31Z 1035.96 2012-07-22T13:42:34Z 1034.52 2012-07-22T13:42:37Z 1032.59 2012-07-22T13:42:39Z 1032.11 2012-07-22T13:42:41Z 1032.11 2012-07-22T13:42:43Z 1031.63 2012-07-22T13:42:45Z 1031.63 2012-07-22T13:42:47Z 1030.19 2012-07-22T13:42:49Z 1029.23 2012-07-22T13:42:51Z 1028.75 2012-07-22T13:42:53Z 1028.75 2012-07-22T13:42:55Z 1027.31 2012-07-22T13:42:58Z 1027.31 2012-07-22T13:43:01Z 1026.83 2012-07-22T13:43:04Z 1026.83 2012-07-22T13:43:07Z 1025.86 2012-07-22T13:43:10Z 1025.38 2012-07-22T13:43:13Z 1024.42 2012-07-22T13:43:16Z 1024.9 2012-07-22T13:43:19Z 1023.46 2012-07-22T13:43:22Z 1023.46 2012-07-22T13:43:25Z 1022.5 2012-07-22T13:43:28Z 1021.54 2012-07-22T13:43:31Z 1021.06 2012-07-22T13:43:34Z 1022.02 2012-07-22T13:43:37Z 1021.54 2012-07-22T13:43:40Z 1020.1 2012-07-22T13:43:43Z 1021.06 2012-07-22T13:43:46Z 1022.02 2012-07-22T13:43:50Z 1022.02 2012-07-22T13:43:54Z 1021.54 2012-07-22T13:43:57Z 1021.06 2012-07-22T13:44:00Z 1020.1 2012-07-22T13:44:03Z 1021.06 2012-07-22T13:44:06Z 1022.02 2012-07-22T13:44:10Z 1022.02 2012-07-22T13:44:15Z 1023.46 2012-07-22T13:44:21Z 1024.9 2012-07-22T13:44:28Z 1026.34 2012-07-22T13:44:36Z 1027.79 2012-07-22T13:44:44Z 1029.23 2012-07-22T13:44:53Z 1030.19 2012-07-22T13:45:02Z 1030.67 2012-07-22T13:45:12Z 1028.75 2012-07-22T13:45:18Z 1027.31 2012-07-22T13:45:21Z 1025.86 2012-07-22T13:45:24Z 1022.98 2012-07-22T13:45:27Z 1021.54 2012-07-22T13:45:29Z 1019.62 2012-07-22T13:45:31Z 1017.69 2012-07-22T13:45:33Z 1016.73 2012-07-22T13:45:35Z 1016.25 2012-07-22T13:45:37Z 1014.33 2012-07-22T13:45:39Z 1012.89 2012-07-22T13:45:41Z 1011.44 2012-07-22T13:45:44Z 1010 2012-07-22T13:45:47Z 1009.52 2012-07-22T13:45:50Z 1009.52 2012-07-22T13:45:53Z 1008.08 2012-07-22T13:45:57Z 1007.12 2012-07-22T13:46:01Z 1004.23 2012-07-22T13:46:04Z 1002.79 2012-07-22T13:46:07Z 1001.35 2012-07-22T13:46:09Z 1001.35 2012-07-22T13:46:11Z 1001.35 2012-07-22T13:46:14Z 1000.87 2012-07-22T13:46:17Z 1000.39 2012-07-22T13:46:20Z 999.91 2012-07-22T13:46:23Z 1000.39 2012-07-22T13:46:27Z 1000.87 2012-07-22T13:46:31Z 1001.35 2012-07-22T13:46:35Z 1001.83 2012-07-22T13:46:40Z 1000.39 2012-07-22T13:46:46Z 997.99 2012-07-22T13:46:49Z 995.58 2012-07-22T13:46:52Z 993.66 2012-07-22T13:46:54Z 993.18 2012-07-22T13:46:56Z 993.18 2012-07-22T13:46:59Z 991.74 2012-07-22T13:47:02Z 990.78 2012-07-22T13:47:04Z 989.33 2012-07-22T13:47:07Z 988.37 2012-07-22T13:47:10Z 986.93 2012-07-22T13:47:13Z 987.89 2012-07-22T13:47:16Z 986.45 2012-07-22T13:47:19Z 985.97 2012-07-22T13:47:22Z 985.49 2012-07-22T13:47:26Z 985.01 2012-07-22T13:47:30Z 984.53 2012-07-22T13:47:34Z 984.05 2012-07-22T13:47:38Z 983.57 2012-07-22T13:47:42Z 984.05 2012-07-22T13:47:46Z 984.05 2012-07-22T13:47:50Z 983.09 2012-07-22T13:47:54Z 982.6 2012-07-22T13:47:58Z 983.57 2012-07-22T13:48:02Z 983.57 2012-07-22T13:48:07Z 984.05 2012-07-22T13:48:12Z 984.05 2012-07-22T13:48:17Z 985.49 2012-07-22T13:48:24Z 987.41 2012-07-22T13:48:34Z 988.85 2012-07-22T13:48:46Z 990.3 2012-07-22T13:48:59Z 992.7 2012-07-22T13:49:13Z 995.1 2012-07-22T13:49:28Z 995.58 2012-07-22T13:49:40Z 996.06 2012-07-22T13:49:51Z 997.02 2012-07-22T13:50:01Z 997.51 2012-07-22T13:50:11Z 997.99 2012-07-22T13:50:19Z 997.99 2012-07-22T13:50:27Z