CHENOVE Marche du vendredi 27 juillet 2012 279.322 2012-07-27T07:34:50Z 280.034 2012-07-27T07:35:01Z 284.26 2012-07-27T07:35:12Z 284.149 2012-07-27T07:35:23Z 286.04 2012-07-27T07:35:34Z 290.929 2012-07-27T07:35:45Z 295.274 2012-07-27T07:35:56Z 299.213 2012-07-27T07:36:07Z 305.587 2012-07-27T07:36:18Z 309.555 2012-07-27T07:36:29Z 314.158 2012-07-27T07:36:40Z 308.981 2012-07-27T07:36:51Z 311.145 2012-07-27T07:37:02Z 318.002 2012-07-27T07:37:13Z 321.273 2012-07-27T07:37:24Z 320.233 2012-07-27T07:37:35Z 325.818 2012-07-27T07:37:46Z 326.632 2012-07-27T07:37:57Z 329.403 2012-07-27T07:38:08Z 333.507 2012-07-27T07:38:19Z 333.403 2012-07-27T07:38:30Z 333.155 2012-07-27T07:38:41Z 327.859 2012-07-27T07:38:52Z 322.26 2012-07-27T07:39:03Z 321.419 2012-07-27T07:39:14Z 320.837 2012-07-27T07:39:25Z 318.152 2012-07-27T07:39:36Z 315.526 2012-07-27T07:39:47Z 318.046 2012-07-27T07:39:58Z 322.681 2012-07-27T07:40:09Z 320.848 2012-07-27T07:40:20Z 322.193 2012-07-27T07:40:31Z 320.491 2012-07-27T07:40:42Z 316.502 2012-07-27T07:40:53Z 320.391 2012-07-27T07:41:04Z 319.264 2012-07-27T07:41:15Z 321.77 2012-07-27T07:41:26Z 317.826 2012-07-27T07:41:37Z 312.359 2012-07-27T07:41:48Z 309.456 2012-07-27T07:41:59Z 307 2012-07-27T07:42:10Z 303.576 2012-07-27T07:42:21Z 299.491 2012-07-27T07:42:32Z 299.229 2012-07-27T07:42:43Z 302.069 2012-07-27T07:42:54Z 305.862 2012-07-27T07:43:05Z 309.19 2012-07-27T07:43:16Z 308.984 2012-07-27T07:43:27Z 306.214 2012-07-27T07:43:38Z 305.129 2012-07-27T07:43:49Z 304.711 2012-07-27T07:44:00Z 302.276 2012-07-27T07:44:11Z 299.982 2012-07-27T07:44:22Z 298.459 2012-07-27T07:44:33Z 298.884 2012-07-27T07:44:44Z 300.058 2012-07-27T07:44:55Z 300.405 2012-07-27T07:45:06Z 300.57 2012-07-27T07:45:17Z 299.935 2012-07-27T07:45:28Z 300.023 2012-07-27T07:45:39Z 300.533 2012-07-27T07:45:50Z 302.306 2012-07-27T07:46:01Z 302.708 2012-07-27T07:46:12Z 303.697 2012-07-27T07:46:23Z 304.959 2012-07-27T07:46:34Z 304.403 2012-07-27T07:46:45Z 304.459 2012-07-27T07:46:56Z 306.258 2012-07-27T07:47:07Z 303.754 2012-07-27T07:47:18Z 302.893 2012-07-27T07:47:29Z 302.606 2012-07-27T07:47:40Z 302.384 2012-07-27T07:47:51Z 304.885 2012-07-27T07:48:02Z 307.36 2012-07-27T07:48:13Z 307.972 2012-07-27T07:48:24Z 307.228 2012-07-27T07:48:35Z 305.677 2012-07-27T07:48:46Z 304.182 2012-07-27T07:48:57Z 303.528 2012-07-27T07:49:08Z 304.455 2012-07-27T07:49:19Z 306.054 2012-07-27T07:49:30Z 307.246 2012-07-27T07:49:41Z 307.044 2012-07-27T07:49:52Z 309.073 2012-07-27T07:50:03Z 308.936 2012-07-27T07:50:14Z 310.3 2012-07-27T07:50:25Z 311.237 2012-07-27T07:50:36Z 312.287 2012-07-27T07:50:47Z 312.212 2012-07-27T07:50:58Z 314.888 2012-07-27T07:51:09Z 316.581 2012-07-27T07:51:20Z 318.5 2012-07-27T07:51:31Z 318.773 2012-07-27T07:51:42Z 321.98 2012-07-27T07:51:53Z 325.81 2012-07-27T07:52:04Z 327.838 2012-07-27T07:52:15Z 327.55 2012-07-27T07:52:26Z 326.071 2012-07-27T07:52:37Z 324.635 2012-07-27T07:52:48Z 323.547 2012-07-27T07:52:59Z 321.97 2012-07-27T07:53:10Z 321.606 2012-07-27T07:53:21Z 322.474 2012-07-27T07:53:32Z 325.038 2012-07-27T07:53:43Z 326.255 2012-07-27T07:53:54Z 325.187 2012-07-27T07:54:05Z 323.651 2012-07-27T07:54:16Z 323.406 2012-07-27T07:54:27Z 323.334 2012-07-27T07:54:38Z 323.773 2012-07-27T07:54:49Z 323.904 2012-07-27T07:55:00Z 327.517 2012-07-27T07:55:11Z 329.489 2012-07-27T07:55:22Z 326.774 2012-07-27T07:55:33Z 326.889 2012-07-27T07:55:44Z 329.341 2012-07-27T07:55:55Z 331.283 2012-07-27T07:56:06Z 334.03 2012-07-27T07:56:17Z 333.787 2012-07-27T07:56:28Z 334.539 2012-07-27T07:56:39Z 335.636 2012-07-27T07:56:50Z 336.927 2012-07-27T07:57:01Z 339.168 2012-07-27T07:57:12Z 337.996 2012-07-27T07:57:23Z 336.676 2012-07-27T07:57:34Z 338.383 2012-07-27T07:57:45Z 336.872 2012-07-27T07:57:56Z 336.294 2012-07-27T07:58:07Z 336.81 2012-07-27T07:58:18Z 336.379 2012-07-27T07:58:29Z 337.081 2012-07-27T07:58:40Z 337.504 2012-07-27T07:58:51Z 338.551 2012-07-27T07:59:02Z 339.697 2012-07-27T07:59:13Z 333.141 2012-07-27T07:59:24Z 331.815 2012-07-27T07:59:35Z 333.566 2012-07-27T07:59:46Z 334.487 2012-07-27T07:59:57Z 332.926 2012-07-27T08:00:08Z 330.573 2012-07-27T08:00:19Z 331.116 2012-07-27T08:00:30Z 331.123 2012-07-27T08:00:41Z 331.236 2012-07-27T08:00:52Z 328.479 2012-07-27T08:01:03Z 325.789 2012-07-27T08:01:14Z 321.82 2012-07-27T08:01:25Z 319.951 2012-07-27T08:01:36Z 317.817 2012-07-27T08:01:47Z 317.407 2012-07-27T08:01:58Z 314.571 2012-07-27T08:02:09Z 314.335 2012-07-27T08:02:20Z 315.538 2012-07-27T08:02:31Z 314.692 2012-07-27T08:02:42Z 310.469 2012-07-27T08:02:53Z 309.331 2012-07-27T08:03:04Z 308.176 2012-07-27T08:03:15Z 306.252 2012-07-27T08:03:26Z 305.159 2012-07-27T08:03:37Z 306.711 2012-07-27T08:03:48Z 303.098 2012-07-27T08:03:59Z 301.869 2012-07-27T08:04:10Z 302.361 2012-07-27T08:04:21Z 303.477 2012-07-27T08:04:32Z 304.335 2012-07-27T08:04:43Z 307.215 2012-07-27T08:04:54Z 306.4 2012-07-27T08:05:05Z 302.832 2012-07-27T08:05:16Z 298.398 2012-07-27T08:05:27Z 299.724 2012-07-27T08:05:38Z 298.373 2012-07-27T08:05:49Z 296.82 2012-07-27T08:06:00Z 298.75 2012-07-27T08:06:11Z 300.762 2012-07-27T08:06:22Z 300.547 2012-07-27T08:06:33Z 299.257 2012-07-27T08:06:44Z 297.64 2012-07-27T08:06:55Z 295.315 2012-07-27T08:07:06Z 295.625 2012-07-27T08:07:17Z 296.542 2012-07-27T08:07:28Z 296.49 2012-07-27T08:07:39Z 291.99 2012-07-27T08:07:50Z 291.309 2012-07-27T08:08:01Z 291.883 2012-07-27T08:08:12Z 293.142 2012-07-27T08:08:23Z 296.824 2012-07-27T08:08:34Z 299.276 2012-07-27T08:08:45Z 298.125 2012-07-27T08:08:56Z 296.534 2012-07-27T08:09:07Z 296.502 2012-07-27T08:09:18Z 295.609 2012-07-27T08:09:29Z 296.019 2012-07-27T08:09:40Z 296.999 2012-07-27T08:09:51Z 296.021 2012-07-27T08:10:02Z 294.161 2012-07-27T08:10:13Z 296.399 2012-07-27T08:10:24Z 301.613 2012-07-27T08:10:35Z 304.23 2012-07-27T08:10:46Z 308.487 2012-07-27T08:10:57Z 311.827 2012-07-27T08:11:08Z 313.282 2012-07-27T08:11:19Z 312.589 2012-07-27T08:11:30Z 310.315 2012-07-27T08:11:41Z 308.947 2012-07-27T08:11:52Z 308.378 2012-07-27T08:12:03Z 307.609 2012-07-27T08:12:14Z 307.33 2012-07-27T08:12:25Z 308.256 2012-07-27T08:12:36Z 310.343 2012-07-27T08:12:47Z 310.769 2012-07-27T08:12:58Z 310.069 2012-07-27T08:13:09Z 311.074 2012-07-27T08:13:20Z 311.937 2012-07-27T08:13:31Z 313.892 2012-07-27T08:13:42Z 315.725 2012-07-27T08:13:53Z 317.191 2012-07-27T08:14:04Z 317.426 2012-07-27T08:14:15Z 320.492 2012-07-27T08:14:26Z 322.043 2012-07-27T08:14:37Z 323.243 2012-07-27T08:14:48Z 326.857 2012-07-27T08:14:59Z 327.853 2012-07-27T08:15:10Z 326.986 2012-07-27T08:15:21Z 322.758 2012-07-27T08:15:32Z 320.042 2012-07-27T08:15:43Z 319.588 2012-07-27T08:15:54Z 318.631 2012-07-27T08:16:05Z 318.455 2012-07-27T08:16:16Z 320.452 2012-07-27T08:16:27Z 323.011 2012-07-27T08:16:38Z 323.305 2012-07-27T08:16:49Z 324.729 2012-07-27T08:17:00Z 325.264 2012-07-27T08:17:11Z 326.429 2012-07-27T08:17:22Z 325.687 2012-07-27T08:17:33Z 325.059 2012-07-27T08:17:44Z 324.768 2012-07-27T08:17:55Z 327.707 2012-07-27T08:18:06Z 328.952 2012-07-27T08:18:17Z 333.48 2012-07-27T08:18:28Z 332.849 2012-07-27T08:18:39Z 333.407 2012-07-27T08:18:50Z 332.653 2012-07-27T08:19:01Z 331.644 2012-07-27T08:19:12Z 331.817 2012-07-27T08:19:23Z 333.627 2012-07-27T08:19:34Z 334.802 2012-07-27T08:19:45Z 335.564 2012-07-27T08:19:56Z 336.688 2012-07-27T08:20:07Z 337.872 2012-07-27T08:20:18Z 338.196 2012-07-27T08:20:29Z 338.158 2012-07-27T08:20:40Z 338.296 2012-07-27T08:20:51Z 338.231 2012-07-27T08:21:02Z 338.532 2012-07-27T08:21:13Z 338.645 2012-07-27T08:21:24Z 339.431 2012-07-27T08:21:35Z 339.431 2012-07-27T08:21:46Z 339.431 2012-07-27T08:21:57Z 339.431 2012-07-27T08:22:08Z 339.431 2012-07-27T08:22:19Z 339.431 2012-07-27T08:22:30Z 339.431 2012-07-27T08:22:41Z 339.431 2012-07-27T08:22:52Z 339.431 2012-07-27T08:23:03Z 339.431 2012-07-27T08:23:14Z 339.431 2012-07-27T08:23:25Z 339.431 2012-07-27T08:23:36Z 339.431 2012-07-27T08:23:47Z 339.223 2012-07-27T08:23:58Z 339.223 2012-07-27T08:24:09Z 339.223 2012-07-27T08:24:20Z 339.223 2012-07-27T08:24:31Z 339.223 2012-07-27T08:24:42Z 340.865 2012-07-27T08:24:53Z 341.377 2012-07-27T08:25:04Z 342.564 2012-07-27T08:25:15Z 343.994 2012-07-27T08:25:26Z 345.343 2012-07-27T08:25:37Z 346.189 2012-07-27T08:25:48Z 345.93 2012-07-27T08:25:59Z 347.779 2012-07-27T08:26:10Z 351.134 2012-07-27T08:26:21Z 353.303 2012-07-27T08:26:32Z 355.451 2012-07-27T08:26:43Z 355.624 2012-07-27T08:26:54Z 356.637 2012-07-27T08:27:05Z 358.814 2012-07-27T08:27:16Z 360.389 2012-07-27T08:27:27Z 360.232 2012-07-27T08:27:38Z 362.243 2012-07-27T08:27:49Z 364.132 2012-07-27T08:28:00Z 365.701 2012-07-27T08:28:11Z 360.959 2012-07-27T08:28:22Z 358.046 2012-07-27T08:28:33Z 357.547 2012-07-27T08:28:44Z 359.097 2012-07-27T08:28:55Z 359.022 2012-07-27T08:29:06Z 360.751 2012-07-27T08:29:17Z 359.358 2012-07-27T08:29:28Z 359.171 2012-07-27T08:29:39Z 360.045 2012-07-27T08:29:50Z 360.958 2012-07-27T08:30:01Z 364.419 2012-07-27T08:30:12Z 363.718 2012-07-27T08:30:23Z 362.9 2012-07-27T08:30:34Z 363.96 2012-07-27T08:30:45Z 365.361 2012-07-27T08:30:56Z 365.346 2012-07-27T08:31:07Z 365.18 2012-07-27T08:31:18Z 365.409 2012-07-27T08:31:29Z 367.591 2012-07-27T08:31:40Z 369.508 2012-07-27T08:31:51Z 370.069 2012-07-27T08:32:02Z 369.636 2012-07-27T08:32:13Z 371.474 2012-07-27T08:32:24Z 373.639 2012-07-27T08:32:35Z 376.055 2012-07-27T08:32:46Z 376.809 2012-07-27T08:32:57Z 380.899 2012-07-27T08:33:08Z 381.202 2012-07-27T08:33:19Z 381.202 2012-07-27T08:33:30Z 381.028 2012-07-27T08:33:41Z 380.942 2012-07-27T08:33:52Z 380.942 2012-07-27T08:34:03Z 380.942 2012-07-27T08:34:14Z 380.911 2012-07-27T08:34:25Z 379.339 2012-07-27T08:34:36Z 378.599 2012-07-27T08:34:47Z 377.146 2012-07-27T08:34:58Z 375.965 2012-07-27T08:35:09Z 375.502 2012-07-27T08:35:20Z 376.329 2012-07-27T08:35:31Z 375.546 2012-07-27T08:35:42Z 374.285 2012-07-27T08:35:53Z 372.276 2012-07-27T08:36:04Z 366.585 2012-07-27T08:36:15Z 363.479 2012-07-27T08:36:26Z 360.849 2012-07-27T08:36:37Z 357.631 2012-07-27T08:36:48Z 355.643 2012-07-27T08:36:59Z 353.944 2012-07-27T08:37:10Z 351.717 2012-07-27T08:37:21Z 350.458 2012-07-27T08:37:32Z 350.936 2012-07-27T08:37:43Z 351.62 2012-07-27T08:37:54Z 351.524 2012-07-27T08:38:05Z 349.561 2012-07-27T08:38:16Z 351.006 2012-07-27T08:38:27Z 352.01 2012-07-27T08:38:38Z 352.902 2012-07-27T08:38:49Z 353.973 2012-07-27T08:39:00Z 354.192 2012-07-27T08:39:11Z 352.429 2012-07-27T08:39:22Z 352.728 2012-07-27T08:39:33Z 353.151 2012-07-27T08:39:44Z 352.255 2012-07-27T08:39:55Z 350.721 2012-07-27T08:40:06Z 348.425 2012-07-27T08:40:17Z 348.137 2012-07-27T08:40:28Z 348.819 2012-07-27T08:40:39Z 349.058 2012-07-27T08:40:50Z 350.711 2012-07-27T08:41:01Z 351.865 2012-07-27T08:41:12Z 351.51 2012-07-27T08:41:23Z 350.575 2012-07-27T08:41:34Z 350.071 2012-07-27T08:41:45Z 351.045 2012-07-27T08:41:56Z 349.236 2012-07-27T08:42:07Z 350.041 2012-07-27T08:42:18Z 350.996 2012-07-27T08:42:29Z 352.844 2012-07-27T08:42:40Z 350.145 2012-07-27T08:42:51Z 347.775 2012-07-27T08:43:02Z 348.6 2012-07-27T08:43:13Z 349.211 2012-07-27T08:43:24Z 350.739 2012-07-27T08:43:35Z 352.661 2012-07-27T08:43:46Z 352.865 2012-07-27T08:43:57Z 352.591 2012-07-27T08:44:08Z 352.399 2012-07-27T08:44:19Z 353.102 2012-07-27T08:44:30Z 353.347 2012-07-27T08:44:41Z 354.06 2012-07-27T08:44:52Z 353.495 2012-07-27T08:45:03Z 353.417 2012-07-27T08:45:14Z 356.545 2012-07-27T08:45:25Z 359.35 2012-07-27T08:45:36Z 358.356 2012-07-27T08:45:47Z 357.297 2012-07-27T08:45:58Z 358.016 2012-07-27T08:46:09Z 355.761 2012-07-27T08:46:20Z 355.978 2012-07-27T08:46:31Z 357.75 2012-07-27T08:46:42Z 361.409 2012-07-27T08:46:53Z 362.981 2012-07-27T08:47:04Z 361.299 2012-07-27T08:47:15Z 362.327 2012-07-27T08:47:26Z 362.218 2012-07-27T08:47:37Z 362.711 2012-07-27T08:47:48Z 362.025 2012-07-27T08:47:59Z 359.166 2012-07-27T08:48:10Z 359.224 2012-07-27T08:48:21Z 359.392 2012-07-27T08:48:32Z 360.481 2012-07-27T08:48:43Z 360.254 2012-07-27T08:48:54Z 360.483 2012-07-27T08:49:05Z 361.191 2012-07-27T08:49:16Z 360.86 2012-07-27T08:49:27Z 361.44 2012-07-27T08:49:38Z 361.22 2012-07-27T08:49:49Z 362.088 2012-07-27T08:50:00Z 361.109 2012-07-27T08:50:11Z 357.622 2012-07-27T08:50:22Z 356.875 2012-07-27T08:50:33Z 357.032 2012-07-27T08:50:44Z 355.713 2012-07-27T08:50:55Z 355.976 2012-07-27T08:51:06Z 356.202 2012-07-27T08:51:17Z 358.187 2012-07-27T08:51:28Z 359.701 2012-07-27T08:51:39Z 358.314 2012-07-27T08:51:50Z 357.755 2012-07-27T08:52:01Z 358.581 2012-07-27T08:52:12Z 357.783 2012-07-27T08:52:23Z 357.391 2012-07-27T08:52:34Z 357.546 2012-07-27T08:52:45Z 357.8 2012-07-27T08:52:56Z 359.611 2012-07-27T08:53:07Z 360.247 2012-07-27T08:53:18Z 361.247 2012-07-27T08:53:29Z 361.003 2012-07-27T08:53:40Z 360.967 2012-07-27T08:53:51Z 361.218 2012-07-27T08:54:02Z 362.193 2012-07-27T08:54:13Z 362.172 2012-07-27T08:54:24Z 362.647 2012-07-27T08:54:35Z 361.564 2012-07-27T08:54:46Z 360.967 2012-07-27T08:54:57Z 361.157 2012-07-27T08:55:08Z 358.639 2012-07-27T08:55:19Z 358.732 2012-07-27T08:55:30Z 357.224 2012-07-27T08:55:41Z 357.244 2012-07-27T08:55:52Z 356.824 2012-07-27T08:56:03Z 357.831 2012-07-27T08:56:14Z 358.495 2012-07-27T08:56:25Z 357.671 2012-07-27T08:56:36Z 357.628 2012-07-27T08:56:47Z 356.885 2012-07-27T08:56:58Z 357.984 2012-07-27T08:57:09Z 360.327 2012-07-27T08:57:20Z 365.204 2012-07-27T08:57:31Z 367.248 2012-07-27T08:57:42Z 369.424 2012-07-27T08:57:53Z 374.903 2012-07-27T08:58:04Z 375.545 2012-07-27T08:58:15Z 376.802 2012-07-27T08:58:26Z 377.522 2012-07-27T08:58:37Z 376.717 2012-07-27T08:58:48Z 376.909 2012-07-27T08:58:59Z 376.685 2012-07-27T08:59:10Z 376.529 2012-07-27T08:59:21Z 375.923 2012-07-27T08:59:32Z 374.665 2012-07-27T08:59:43Z 374.194 2012-07-27T08:59:54Z 373.172 2012-07-27T09:00:05Z 372.474 2012-07-27T09:00:16Z 371.516 2012-07-27T09:00:27Z 371.222 2012-07-27T09:00:38Z 371.278 2012-07-27T09:00:49Z 372.345 2012-07-27T09:01:00Z 372.792 2012-07-27T09:01:11Z 372.692 2012-07-27T09:01:22Z 372.605 2012-07-27T09:01:33Z 373.673 2012-07-27T09:01:44Z 373.869 2012-07-27T09:01:55Z 374.091 2012-07-27T09:02:06Z 375.002 2012-07-27T09:02:17Z 375.59 2012-07-27T09:02:28Z 375.993 2012-07-27T09:02:39Z 377.07 2012-07-27T09:02:50Z 377.57 2012-07-27T09:03:01Z 377.116 2012-07-27T09:03:12Z 375.603 2012-07-27T09:03:23Z 374.671 2012-07-27T09:03:34Z 374.648 2012-07-27T09:03:45Z 375.106 2012-07-27T09:03:56Z 374.132 2012-07-27T09:04:07Z 373.385 2012-07-27T09:04:18Z 370.4 2012-07-27T09:04:29Z 369.95 2012-07-27T09:04:40Z 369.95 2012-07-27T09:04:51Z 369.642 2012-07-27T09:05:02Z 368.645 2012-07-27T09:05:13Z 368.645 2012-07-27T09:05:24Z 368.645 2012-07-27T09:05:35Z 368.265 2012-07-27T09:05:46Z 367.874 2012-07-27T09:05:57Z 367.874 2012-07-27T09:06:08Z 366.164 2012-07-27T09:06:19Z 364.193 2012-07-27T09:06:30Z 361.181 2012-07-27T09:06:41Z 359.377 2012-07-27T09:06:52Z 357.345 2012-07-27T09:07:03Z 356.814 2012-07-27T09:07:14Z 356.999 2012-07-27T09:07:25Z 359.983 2012-07-27T09:07:36Z 361.883 2012-07-27T09:07:47Z 363.04 2012-07-27T09:07:58Z 363.724 2012-07-27T09:08:09Z 365.962 2012-07-27T09:08:20Z 367.034 2012-07-27T09:08:31Z 371.136 2012-07-27T09:08:42Z 372.134 2012-07-27T09:08:53Z 372.876 2012-07-27T09:09:04Z 376.262 2012-07-27T09:09:15Z 379.561 2012-07-27T09:09:26Z 379.24 2012-07-27T09:09:37Z 383.197 2012-07-27T09:09:48Z 384.631 2012-07-27T09:09:59Z 384.468 2012-07-27T09:10:10Z 382.133 2012-07-27T09:10:21Z 382.913 2012-07-27T09:10:32Z 380.745 2012-07-27T09:10:43Z 380.1 2012-07-27T09:10:54Z 381.395 2012-07-27T09:11:05Z 380.387 2012-07-27T09:11:16Z 379.583 2012-07-27T09:11:27Z 379.609 2012-07-27T09:11:38Z 378.491 2012-07-27T09:11:49Z 378.478 2012-07-27T09:12:00Z 378.027 2012-07-27T09:12:11Z 375.8 2012-07-27T09:12:22Z 375.022 2012-07-27T09:12:33Z 373.943 2012-07-27T09:12:44Z 374.708 2012-07-27T09:12:55Z 375.242 2012-07-27T09:13:06Z 373.146 2012-07-27T09:13:17Z 373.674 2012-07-27T09:13:28Z 376.442 2012-07-27T09:13:39Z 373.924 2012-07-27T09:13:50Z 374.81 2012-07-27T09:14:01Z 374.734 2012-07-27T09:14:12Z 375.066 2012-07-27T09:14:23Z 373.164 2012-07-27T09:14:34Z 373.633 2012-07-27T09:14:45Z 373.36 2012-07-27T09:14:56Z 378.565 2012-07-27T09:15:07Z 385.002 2012-07-27T09:15:18Z 391.598 2012-07-27T09:15:29Z 395.66 2012-07-27T09:15:40Z 399.291 2012-07-27T09:15:51Z 399.655 2012-07-27T09:16:02Z 401.723 2012-07-27T09:16:13Z 403.24 2012-07-27T09:16:24Z 406.029 2012-07-27T09:16:35Z 407.537 2012-07-27T09:16:46Z 408.763 2012-07-27T09:16:57Z 414.1 2012-07-27T09:17:08Z 417.814 2012-07-27T09:17:19Z 420.142 2012-07-27T09:17:30Z 421.373 2012-07-27T09:17:41Z 422.807 2012-07-27T09:17:52Z 423.676 2012-07-27T09:18:03Z 423.311 2012-07-27T09:18:14Z 424.493 2012-07-27T09:18:25Z 423.997 2012-07-27T09:18:36Z 423.202 2012-07-27T09:18:47Z 423.676 2012-07-27T09:18:58Z 424.673 2012-07-27T09:19:09Z 426.236 2012-07-27T09:19:20Z 428.222 2012-07-27T09:19:31Z 430.924 2012-07-27T09:19:42Z 432.962 2012-07-27T09:19:53Z 432.375 2012-07-27T09:20:04Z 432.867 2012-07-27T09:20:15Z 433.476 2012-07-27T09:20:26Z 435.858 2012-07-27T09:20:37Z 435.407 2012-07-27T09:20:48Z 436.02 2012-07-27T09:20:59Z 438.223 2012-07-27T09:21:10Z 440.534 2012-07-27T09:21:21Z 441.951 2012-07-27T09:21:32Z 441.925 2012-07-27T09:21:43Z 442.05 2012-07-27T09:21:54Z 439.203 2012-07-27T09:22:05Z 440.233 2012-07-27T09:22:16Z 439.458 2012-07-27T09:22:27Z 437.963 2012-07-27T09:22:38Z 438.705 2012-07-27T09:22:49Z 437.488 2012-07-27T09:23:00Z 436.568 2012-07-27T09:23:11Z 435.978 2012-07-27T09:23:22Z 435.469 2012-07-27T09:23:33Z 434.645 2012-07-27T09:23:44Z 434.704 2012-07-27T09:23:55Z 434.713 2012-07-27T09:24:06Z 435.54 2012-07-27T09:24:17Z 435.601 2012-07-27T09:24:28Z 435.508 2012-07-27T09:24:39Z 435.847 2012-07-27T09:24:50Z 434.449 2012-07-27T09:25:01Z 434.81 2012-07-27T09:25:12Z 434.197 2012-07-27T09:25:23Z 434.259 2012-07-27T09:25:34Z 433.932 2012-07-27T09:25:45Z 434.15 2012-07-27T09:25:56Z 434.154 2012-07-27T09:26:07Z 434.927 2012-07-27T09:26:18Z 434.126 2012-07-27T09:26:29Z 434.49 2012-07-27T09:26:40Z 435.228 2012-07-27T09:26:51Z 435.377 2012-07-27T09:27:02Z 433.789 2012-07-27T09:27:13Z 432.492 2012-07-27T09:27:24Z 431.331 2012-07-27T09:27:35Z 429.369 2012-07-27T09:27:46Z 428.488 2012-07-27T09:27:57Z 427.804 2012-07-27T09:28:08Z 427.687 2012-07-27T09:28:19Z 427.685 2012-07-27T09:28:30Z 426.657 2012-07-27T09:28:41Z 423.332 2012-07-27T09:28:52Z 421.481 2012-07-27T09:29:03Z 419.756 2012-07-27T09:29:14Z 418.242 2012-07-27T09:29:25Z 418.027 2012-07-27T09:29:36Z 417.459 2012-07-27T09:29:47Z 416.728 2012-07-27T09:29:58Z 416.394 2012-07-27T09:30:09Z 414.188 2012-07-27T09:30:20Z 412.08 2012-07-27T09:30:31Z 408.651 2012-07-27T09:30:42Z 406.79 2012-07-27T09:30:53Z 404.285 2012-07-27T09:31:04Z 399.684 2012-07-27T09:31:15Z 397.235 2012-07-27T09:31:26Z 398.409 2012-07-27T09:31:37Z 394.014 2012-07-27T09:31:48Z 392.649 2012-07-27T09:31:59Z 389.654 2012-07-27T09:32:10Z 389.408 2012-07-27T09:32:21Z 386.353 2012-07-27T09:32:32Z 385.853 2012-07-27T09:32:43Z 385.21 2012-07-27T09:32:54Z 385.32 2012-07-27T09:33:05Z 388.429 2012-07-27T09:33:16Z 389.385 2012-07-27T09:33:27Z 391.339 2012-07-27T09:33:38Z 391.397 2012-07-27T09:33:49Z 391.508 2012-07-27T09:34:00Z 391.164 2012-07-27T09:34:11Z 390.001 2012-07-27T09:34:22Z 384.801 2012-07-27T09:34:33Z 381.211 2012-07-27T09:34:44Z 380.941 2012-07-27T09:34:55Z 383.394 2012-07-27T09:35:06Z 383.407 2012-07-27T09:35:17Z 383.295 2012-07-27T09:35:28Z 383.657 2012-07-27T09:35:39Z 382.815 2012-07-27T09:35:50Z 383.271 2012-07-27T09:36:01Z 382.74 2012-07-27T09:36:12Z 386.067 2012-07-27T09:36:23Z 385.442 2012-07-27T09:36:34Z 384.644 2012-07-27T09:36:45Z 381.225 2012-07-27T09:36:56Z 382.662 2012-07-27T09:37:07Z 380.929 2012-07-27T09:37:18Z 380.296 2012-07-27T09:37:29Z 381.057 2012-07-27T09:37:40Z 384.39 2012-07-27T09:37:51Z 384.788 2012-07-27T09:38:02Z 384.013 2012-07-27T09:38:13Z 383.541 2012-07-27T09:38:24Z 381.205 2012-07-27T09:38:35Z 382.752 2012-07-27T09:38:46Z 382.958 2012-07-27T09:38:57Z 383.658 2012-07-27T09:39:08Z 385.296 2012-07-27T09:39:19Z 381.703 2012-07-27T09:39:30Z 379.292 2012-07-27T09:39:41Z 379.323 2012-07-27T09:39:52Z 380.3 2012-07-27T09:40:03Z 381.66 2012-07-27T09:40:14Z 381.28 2012-07-27T09:40:25Z 379.379 2012-07-27T09:40:36Z 379.269 2012-07-27T09:40:47Z 378.578 2012-07-27T09:40:58Z 378.618 2012-07-27T09:41:09Z 376.775 2012-07-27T09:41:20Z 378.247 2012-07-27T09:41:31Z 377.202 2012-07-27T09:41:42Z 375.884 2012-07-27T09:41:53Z 376.313 2012-07-27T09:42:04Z 376.595 2012-07-27T09:42:15Z 376.97 2012-07-27T09:42:26Z 376.4 2012-07-27T09:42:37Z 376.679 2012-07-27T09:42:48Z 376.913 2012-07-27T09:42:59Z 375.043 2012-07-27T09:43:10Z 375.899 2012-07-27T09:43:21Z 375.62 2012-07-27T09:43:32Z 375.71 2012-07-27T09:43:43Z 377.444 2012-07-27T09:43:54Z 378.992 2012-07-27T09:44:05Z 377.027 2012-07-27T09:44:16Z 375.823 2012-07-27T09:44:27Z 374.008 2012-07-27T09:44:38Z 375.949 2012-07-27T09:45:00Z 375.848 2012-07-27T09:45:11Z 373.207 2012-07-27T09:45:22Z 376.416 2012-07-27T09:45:33Z 375.8 2012-07-27T09:45:44Z 376.628 2012-07-27T09:45:55Z 377.26 2012-07-27T09:46:06Z 378.912 2012-07-27T09:46:17Z 378.779 2012-07-27T09:46:28Z 379.058 2012-07-27T09:46:39Z 379.416 2012-07-27T09:46:50Z 379.812 2012-07-27T09:47:01Z 379.696 2012-07-27T09:47:12Z 378.554 2012-07-27T09:47:23Z 375.498 2012-07-27T09:47:34Z 377.261 2012-07-27T09:47:45Z 376.023 2012-07-27T09:47:56Z 376.493 2012-07-27T09:48:07Z 375.907 2012-07-27T09:48:18Z 376.239 2012-07-27T09:48:29Z 376.136 2012-07-27T09:48:40Z 374.428 2012-07-27T09:48:51Z 374.943 2012-07-27T09:49:02Z 376.315 2012-07-27T09:49:13Z 375.455 2012-07-27T09:49:24Z 377.063 2012-07-27T09:49:35Z 377.828 2012-07-27T09:49:46Z 378.454 2012-07-27T09:49:57Z 379.195 2012-07-27T09:50:08Z 379.679 2012-07-27T09:50:19Z 380.561 2012-07-27T09:50:30Z 381.738 2012-07-27T09:50:41Z 379.307 2012-07-27T09:50:52Z 377.888 2012-07-27T09:51:03Z 377.955 2012-07-27T09:51:14Z 376.789 2012-07-27T09:51:25Z 377.73 2012-07-27T09:51:36Z 377.191 2012-07-27T09:51:47Z 376.855 2012-07-27T09:51:58Z 377.392 2012-07-27T09:52:09Z 376.165 2012-07-27T09:52:20Z 375.712 2012-07-27T09:52:31Z 375.816 2012-07-27T09:52:42Z 374.573 2012-07-27T09:52:53Z 372.156 2012-07-27T09:53:04Z 373.041 2012-07-27T09:53:15Z 372.585 2012-07-27T09:53:26Z 370.556 2012-07-27T09:53:37Z 368.427 2012-07-27T09:53:48Z 365.138 2012-07-27T09:53:59Z 364.201 2012-07-27T09:54:10Z 362.69 2012-07-27T09:54:21Z 360.464 2012-07-27T09:54:32Z 357.092 2012-07-27T09:54:43Z 355.724 2012-07-27T09:54:54Z 355.98 2012-07-27T09:55:05Z 354.793 2012-07-27T09:55:16Z 351.22 2012-07-27T09:55:27Z 352.408 2012-07-27T09:55:38Z 350.254 2012-07-27T09:55:49Z 348.42 2012-07-27T09:56:00Z 349.005 2012-07-27T09:56:11Z 347.506 2012-07-27T09:56:22Z 346.662 2012-07-27T09:56:33Z 345.726 2012-07-27T09:56:44Z 344.359 2012-07-27T09:56:55Z 341.589 2012-07-27T09:57:06Z 342.917 2012-07-27T09:57:17Z 343.553 2012-07-27T09:57:28Z 343.289 2012-07-27T09:57:39Z 342.647 2012-07-27T09:57:50Z 343.218 2012-07-27T09:58:01Z 340.087 2012-07-27T09:58:12Z 338.026 2012-07-27T09:58:23Z 339.902 2012-07-27T09:58:34Z 337.276 2012-07-27T09:58:45Z 333.184 2012-07-27T09:58:56Z 330.241 2012-07-27T09:59:07Z 330.901 2012-07-27T09:59:18Z 331.182 2012-07-27T09:59:29Z 331.281 2012-07-27T09:59:40Z 329.63 2012-07-27T09:59:51Z 326.463 2012-07-27T10:00:02Z 321.762 2012-07-27T10:00:13Z 320.187 2012-07-27T10:00:24Z 318.374 2012-07-27T10:00:35Z 319.244 2012-07-27T10:00:46Z 317.229 2012-07-27T10:00:57Z 315.515 2012-07-27T10:01:08Z 313.894 2012-07-27T10:01:19Z 312.932 2012-07-27T10:01:30Z 310.369 2012-07-27T10:01:41Z 308.933 2012-07-27T10:01:52Z 307.164 2012-07-27T10:02:03Z 305.094 2012-07-27T10:02:14Z 304.309 2012-07-27T10:02:25Z 303.033 2012-07-27T10:02:36Z 304.902 2012-07-27T10:02:47Z 302.415 2012-07-27T10:02:58Z 302.56 2012-07-27T10:03:09Z 303.021 2012-07-27T10:03:20Z 301.816 2012-07-27T10:03:31Z 302.727 2012-07-27T10:03:42Z 301.29 2012-07-27T10:03:53Z 299.984 2012-07-27T10:04:04Z 297.592 2012-07-27T10:04:15Z 298.325 2012-07-27T10:04:26Z 298.146 2012-07-27T10:04:37Z 299.877 2012-07-27T10:04:48Z 298.128 2012-07-27T10:04:59Z 294.318 2012-07-27T10:05:10Z 293.691 2012-07-27T10:05:21Z 292.006 2012-07-27T10:05:32Z 291.495 2012-07-27T10:05:43Z 290.023 2012-07-27T10:05:54Z 289.381 2012-07-27T10:06:05Z 291.16 2012-07-27T10:06:16Z 290.788 2012-07-27T10:06:27Z 290.226 2012-07-27T10:06:38Z 289.223 2012-07-27T10:06:49Z 289.006 2012-07-27T10:07:00Z 287.85 2012-07-27T10:07:11Z 289.876 2012-07-27T10:07:22Z 288.287 2012-07-27T10:07:33Z 287.422 2012-07-27T10:07:44Z 287.939 2012-07-27T10:07:55Z 284.805 2012-07-27T10:08:06Z 280.858 2012-07-27T10:08:17Z 276.961 2012-07-27T10:08:28Z 271.712 2012-07-27T10:08:39Z 270.068 2012-07-27T10:08:50Z 268.089 2012-07-27T10:09:01Z 268.416 2012-07-27T10:09:12Z 267.724 2012-07-27T10:09:23Z 265.603 2012-07-27T10:09:34Z 262.024 2012-07-27T10:09:45Z 260.971 2012-07-27T10:09:56Z 261.786 2012-07-27T10:10:07Z 262.875 2012-07-27T10:10:18Z 263.445 2012-07-27T10:10:29Z 262.891 2012-07-27T10:10:40Z 264.01 2012-07-27T10:10:51Z 265.8 2012-07-27T10:11:02Z 266.078 2012-07-27T10:11:13Z 266.305 2012-07-27T10:11:24Z 268.894 2012-07-27T10:11:35Z 271.556 2012-07-27T10:11:46Z 272.858 2012-07-27T10:11:57Z 272.81 2012-07-27T10:12:08Z 273.076 2012-07-27T10:12:19Z 272.556 2012-07-27T10:12:30Z 271.811 2012-07-27T10:12:41Z 269.769 2012-07-27T10:12:52Z 269.731 2012-07-27T10:13:03Z 269.046 2012-07-27T10:13:14Z