Tour du Queyras, j7, de Fonts de Cervières à L\'Échalp 2038.13 2012-06-29T05:52:14Z 2038.61 2012-06-29T05:53:45Z 2038.13 2012-06-29T05:53:51Z 2038.61 2012-06-29T05:53:55Z 2039.09 2012-06-29T05:54:02Z 2039.09 2012-06-29T05:54:06Z 2039.57 2012-06-29T05:54:08Z 2039.57 2012-06-29T05:54:24Z 2040.05 2012-06-29T05:54:34Z 2040.05 2012-06-29T05:54:39Z 2039.09 2012-06-29T05:54:41Z 2038.61 2012-06-29T05:54:55Z 2038.61 2012-06-29T05:54:59Z 2039.09 2012-06-29T05:55:17Z 2039.09 2012-06-29T05:55:43Z 2039.57 2012-06-29T05:55:53Z 2041.02 2012-06-29T05:56:13Z 2040.05 2012-06-29T05:56:17Z 2040.05 2012-06-29T05:56:19Z 2041.02 2012-06-29T05:56:28Z 2041.5 2012-06-29T05:56:40Z 2041.02 2012-06-29T05:56:52Z 2042.94 2012-06-29T05:57:00Z 2042.94 2012-06-29T05:57:05Z 2042.94 2012-06-29T05:57:07Z 2042.94 2012-06-29T05:57:10Z 2043.42 2012-06-29T05:57:20Z 2044.38 2012-06-29T05:57:37Z 2044.86 2012-06-29T05:57:49Z 2044.86 2012-06-29T05:57:51Z 2046.3 2012-06-29T05:57:59Z 2046.3 2012-06-29T05:58:17Z 2046.3 2012-06-29T05:58:26Z 2046.3 2012-06-29T05:58:32Z 2045.82 2012-06-29T05:58:43Z 2047.26 2012-06-29T05:58:51Z 2047.75 2012-06-29T05:59:04Z 2047.26 2012-06-29T05:59:07Z 2047.26 2012-06-29T05:59:09Z 2047.26 2012-06-29T05:59:16Z 2048.71 2012-06-29T05:59:20Z 2049.67 2012-06-29T05:59:31Z 2050.63 2012-06-29T05:59:46Z 2051.11 2012-06-29T05:59:48Z 2052.07 2012-06-29T06:00:02Z 2052.55 2012-06-29T06:00:07Z 2053.99 2012-06-29T06:00:21Z 2053.99 2012-06-29T06:00:30Z 2053.99 2012-06-29T06:00:33Z 2054.47 2012-06-29T06:00:42Z 2055.44 2012-06-29T06:00:50Z 2055.92 2012-06-29T06:00:58Z 2057.36 2012-06-29T06:01:18Z 2056.88 2012-06-29T06:01:19Z 2058.32 2012-06-29T06:01:38Z 2061.2 2012-06-29T06:01:54Z 2062.65 2012-06-29T06:02:10Z 2064.57 2012-06-29T06:02:25Z 2066.97 2012-06-29T06:02:41Z 2069.86 2012-06-29T06:03:01Z 2072.26 2012-06-29T06:03:22Z 2073.22 2012-06-29T06:03:39Z 2075.62 2012-06-29T06:03:57Z 2078.51 2012-06-29T06:04:15Z 2080.91 2012-06-29T06:04:32Z 2082.35 2012-06-29T06:04:48Z 2083.79 2012-06-29T06:05:05Z 2086.2 2012-06-29T06:05:21Z 2089.08 2012-06-29T06:05:39Z 2091.97 2012-06-29T06:05:57Z 2093.89 2012-06-29T06:06:14Z 2095.33 2012-06-29T06:06:29Z 2097.73 2012-06-29T06:06:44Z 2100.62 2012-06-29T06:07:02Z 2102.06 2012-06-29T06:07:18Z 2103.5 2012-06-29T06:07:34Z 2105.91 2012-06-29T06:07:52Z 2106.87 2012-06-29T06:08:08Z 2105.42 2012-06-29T06:08:19Z 2103.98 2012-06-29T06:08:33Z 2106.39 2012-06-29T06:08:52Z 2108.79 2012-06-29T06:09:10Z 2111.19 2012-06-29T06:09:28Z 2114.08 2012-06-29T06:09:45Z 2116 2012-06-29T06:10:03Z 2119.36 2012-06-29T06:10:21Z 2120.81 2012-06-29T06:10:38Z 2122.73 2012-06-29T06:10:57Z 2125.61 2012-06-29T06:11:15Z 2128.02 2012-06-29T06:11:33Z 2130.42 2012-06-29T06:11:50Z 2132.34 2012-06-29T06:12:08Z 2134.26 2012-06-29T06:12:26Z 2136.67 2012-06-29T06:12:43Z 2139.07 2012-06-29T06:12:59Z 2140.03 2012-06-29T06:13:14Z 2142.92 2012-06-29T06:13:30Z 2143.4 2012-06-29T06:13:41Z 2145.8 2012-06-29T06:13:58Z 2146.76 2012-06-29T06:14:14Z 2150.13 2012-06-29T06:14:31Z 2151.57 2012-06-29T06:14:48Z 2153.49 2012-06-29T06:15:05Z 2155.41 2012-06-29T06:15:22Z 2156.86 2012-06-29T06:15:42Z 2160.22 2012-06-29T06:16:00Z 2162.14 2012-06-29T06:16:18Z 2163.58 2012-06-29T06:16:34Z 2165.03 2012-06-29T06:16:38Z 2167.43 2012-06-29T06:16:58Z 2170.31 2012-06-29T06:17:17Z 2172.24 2012-06-29T06:17:35Z 2174.64 2012-06-29T06:17:51Z 2177.52 2012-06-29T06:18:10Z 2179.93 2012-06-29T06:18:26Z 2181.37 2012-06-29T06:18:41Z 2183.29 2012-06-29T06:18:49Z 2186.18 2012-06-29T06:19:06Z 2188.1 2012-06-29T06:19:23Z 2189.54 2012-06-29T06:19:41Z 2192.42 2012-06-29T06:19:57Z 2194.35 2012-06-29T06:20:17Z 2196.75 2012-06-29T06:20:34Z 2197.71 2012-06-29T06:20:46Z 2199.63 2012-06-29T06:21:04Z 2202.04 2012-06-29T06:21:23Z 2204.92 2012-06-29T06:21:42Z 2206.84 2012-06-29T06:21:58Z 2207.81 2012-06-29T06:22:17Z 2206.36 2012-06-29T06:22:38Z 2208.29 2012-06-29T06:26:39Z 2209.25 2012-06-29T06:28:36Z 2210.21 2012-06-29T06:29:02Z 2211.65 2012-06-29T06:29:17Z 2212.61 2012-06-29T06:29:34Z 2214.05 2012-06-29T06:29:53Z 2215.01 2012-06-29T06:30:12Z 2217.9 2012-06-29T06:30:29Z 2219.82 2012-06-29T06:30:47Z 2221.26 2012-06-29T06:31:04Z 2222.22 2012-06-29T06:31:14Z 2224.63 2012-06-29T06:31:32Z 2225.59 2012-06-29T06:31:48Z 2227.99 2012-06-29T06:32:07Z 2228.95 2012-06-29T06:32:19Z 2230.4 2012-06-29T06:32:26Z 2230.88 2012-06-29T06:32:34Z 2232.32 2012-06-29T06:32:52Z 2232.8 2012-06-29T06:33:00Z 2235.2 2012-06-29T06:33:18Z 2235.68 2012-06-29T06:33:25Z 2237.13 2012-06-29T06:33:44Z 2238.09 2012-06-29T06:33:50Z 2238.09 2012-06-29T06:33:55Z 2238.09 2012-06-29T06:34:00Z 2239.05 2012-06-29T06:34:07Z 2240.97 2012-06-29T06:34:27Z 2243.37 2012-06-29T06:34:44Z 2245.3 2012-06-29T06:35:03Z 2248.18 2012-06-29T06:39:22Z 2250.58 2012-06-29T06:44:48Z 2252.03 2012-06-29T06:45:03Z 2252.03 2012-06-29T06:45:04Z 2253.47 2012-06-29T06:45:21Z 2254.43 2012-06-29T06:45:36Z 2253.95 2012-06-29T06:45:41Z 2253.47 2012-06-29T06:45:43Z 2255.39 2012-06-29T06:45:58Z 2256.83 2012-06-29T06:46:15Z 2259.72 2012-06-29T06:46:30Z 2259.24 2012-06-29T06:46:39Z 2260.68 2012-06-29T06:46:55Z 2262.12 2012-06-29T06:47:10Z 2263.08 2012-06-29T06:47:16Z 2263.08 2012-06-29T06:47:24Z 2264.52 2012-06-29T06:47:41Z 2265.96 2012-06-29T06:47:57Z 2267.89 2012-06-29T06:48:40Z 2267.89 2012-06-29T06:48:41Z 2268.37 2012-06-29T06:48:46Z 2269.81 2012-06-29T06:49:04Z 2270.77 2012-06-29T06:49:14Z 2272.69 2012-06-29T06:49:21Z 2272.69 2012-06-29T06:49:23Z 2272.21 2012-06-29T06:49:42Z 2272.69 2012-06-29T06:49:50Z 2273.66 2012-06-29T06:50:00Z 2274.62 2012-06-29T06:50:15Z 2274.14 2012-06-29T06:50:27Z 2275.1 2012-06-29T06:50:44Z 2275.58 2012-06-29T06:50:58Z 2273.17 2012-06-29T06:51:07Z 2276.54 2012-06-29T06:51:08Z 2274.62 2012-06-29T06:51:09Z 2275.58 2012-06-29T06:51:26Z 2275.58 2012-06-29T06:51:33Z 2276.06 2012-06-29T06:51:36Z 2277.5 2012-06-29T06:51:50Z 2278.94 2012-06-29T06:52:04Z 2278.94 2012-06-29T06:52:16Z 2279.9 2012-06-29T06:52:42Z 2279.9 2012-06-29T06:52:49Z 2279.9 2012-06-29T06:52:51Z 2280.38 2012-06-29T06:52:53Z 2281.35 2012-06-29T06:53:01Z 2281.35 2012-06-29T06:53:05Z 2280.87 2012-06-29T06:53:10Z 2281.35 2012-06-29T06:53:12Z 2281.35 2012-06-29T06:53:14Z 2280.87 2012-06-29T06:53:23Z 2282.79 2012-06-29T06:53:27Z 2282.79 2012-06-29T06:53:33Z 2282.79 2012-06-29T06:53:45Z 2283.27 2012-06-29T06:53:51Z 2282.79 2012-06-29T06:53:58Z 2283.27 2012-06-29T06:54:01Z 2283.27 2012-06-29T06:54:04Z 2283.27 2012-06-29T06:54:10Z 2283.27 2012-06-29T06:54:12Z 2283.75 2012-06-29T06:54:18Z 2285.19 2012-06-29T06:54:34Z 2286.15 2012-06-29T06:54:51Z 2286.63 2012-06-29T06:54:53Z 2286.63 2012-06-29T06:54:55Z 2287.59 2012-06-29T06:55:01Z 2288.08 2012-06-29T06:55:04Z 2288.08 2012-06-29T06:55:06Z 2288.56 2012-06-29T06:55:10Z 2290 2012-06-29T06:55:29Z 2291.44 2012-06-29T06:55:50Z 2294.32 2012-06-29T06:56:06Z 2295.77 2012-06-29T06:56:22Z 2294.8 2012-06-29T06:56:37Z 2295.77 2012-06-29T06:56:42Z 2297.21 2012-06-29T06:56:57Z 2300.09 2012-06-29T06:57:14Z 2300.57 2012-06-29T06:57:21Z 2300.09 2012-06-29T06:57:23Z 2299.61 2012-06-29T06:57:27Z 2302.98 2012-06-29T06:57:42Z 2303.94 2012-06-29T06:57:48Z 2303.46 2012-06-29T06:57:57Z 2304.42 2012-06-29T06:58:02Z 2304.9 2012-06-29T06:58:05Z 2304.9 2012-06-29T06:58:21Z 2305.38 2012-06-29T06:58:22Z 2306.34 2012-06-29T06:58:38Z 2307.3 2012-06-29T06:58:46Z 2308.26 2012-06-29T06:58:54Z 2307.78 2012-06-29T06:58:59Z 2308.26 2012-06-29T06:59:09Z 2309.22 2012-06-29T06:59:14Z 2308.26 2012-06-29T06:59:16Z 2308.74 2012-06-29T06:59:18Z 2310.19 2012-06-29T06:59:41Z 2310.67 2012-06-29T06:59:49Z 2312.11 2012-06-29T06:59:57Z 2314.03 2012-06-29T07:00:17Z 2315.47 2012-06-29T07:00:23Z 2315.47 2012-06-29T07:00:30Z 2315.47 2012-06-29T07:00:32Z 2316.43 2012-06-29T07:00:50Z 2316.43 2012-06-29T07:00:57Z 2316.43 2012-06-29T07:01:00Z 2317.4 2012-06-29T07:01:22Z 2317.88 2012-06-29T07:01:25Z 2317.88 2012-06-29T07:01:27Z 2318.84 2012-06-29T07:01:35Z 2318.84 2012-06-29T07:01:38Z 2318.84 2012-06-29T07:01:45Z 2319.8 2012-06-29T07:02:07Z 2320.76 2012-06-29T07:02:20Z 2322.68 2012-06-29T07:02:22Z 2324.12 2012-06-29T07:02:39Z 2325.57 2012-06-29T07:02:56Z 2326.05 2012-06-29T07:03:10Z 2327.97 2012-06-29T07:03:27Z 2327.49 2012-06-29T07:03:30Z 2328.45 2012-06-29T07:03:38Z 2328.45 2012-06-29T07:03:43Z 2328.93 2012-06-29T07:03:50Z 2329.41 2012-06-29T07:03:56Z 2329.41 2012-06-29T07:03:58Z 2329.41 2012-06-29T07:04:00Z 2329.89 2012-06-29T07:04:03Z 2330.85 2012-06-29T07:04:18Z 2331.81 2012-06-29T07:04:36Z 2333.74 2012-06-29T07:04:56Z 2334.7 2012-06-29T07:05:12Z 2336.14 2012-06-29T07:05:22Z 2337.58 2012-06-29T07:05:42Z 2338.06 2012-06-29T07:05:59Z 2340.47 2012-06-29T07:06:15Z 2340.95 2012-06-29T07:06:18Z 2340.95 2012-06-29T07:06:26Z 2342.39 2012-06-29T07:06:46Z 2345.27 2012-06-29T07:07:03Z 2346.23 2012-06-29T07:07:17Z 2346.23 2012-06-29T07:07:19Z 2347.68 2012-06-29T07:07:29Z 2347.68 2012-06-29T07:07:42Z 2347.68 2012-06-29T07:07:49Z 2350.08 2012-06-29T07:08:06Z 2351.04 2012-06-29T07:08:24Z 2351.04 2012-06-29T07:08:29Z 2352 2012-06-29T07:08:35Z 2353.93 2012-06-29T07:08:56Z 2353.93 2012-06-29T07:08:58Z 2355.85 2012-06-29T07:09:18Z 2356.81 2012-06-29T07:09:23Z 2356.33 2012-06-29T07:09:27Z 2359.69 2012-06-29T07:09:39Z 2359.21 2012-06-29T07:09:47Z 2359.69 2012-06-29T07:09:49Z 2359.21 2012-06-29T07:09:52Z 2360.17 2012-06-29T07:10:01Z 2360.17 2012-06-29T07:10:06Z 2363.06 2012-06-29T07:10:24Z 2364.5 2012-06-29T07:10:36Z 2366.42 2012-06-29T07:10:41Z 2367.86 2012-06-29T07:10:58Z 2368.35 2012-06-29T07:11:00Z 2368.83 2012-06-29T07:11:18Z 2372.19 2012-06-29T07:11:33Z 2372.67 2012-06-29T07:11:44Z 2373.63 2012-06-29T07:11:51Z 2374.11 2012-06-29T07:12:00Z 2376.52 2012-06-29T07:12:19Z 2378.44 2012-06-29T07:12:37Z 2380.84 2012-06-29T07:12:54Z 2380.84 2012-06-29T07:13:00Z 2383.73 2012-06-29T07:13:18Z 2383.25 2012-06-29T07:13:26Z 2383.73 2012-06-29T07:13:28Z 2385.17 2012-06-29T07:13:46Z 2385.17 2012-06-29T07:13:47Z 2388.05 2012-06-29T07:14:06Z 2389.49 2012-06-29T07:14:21Z 2391.42 2012-06-29T07:14:37Z 2391.9 2012-06-29T07:14:40Z 2392.38 2012-06-29T07:14:57Z 2393.82 2012-06-29T07:15:14Z 2394.3 2012-06-29T07:15:15Z 2396.7 2012-06-29T07:15:29Z 2397.67 2012-06-29T07:15:48Z 2398.63 2012-06-29T07:16:02Z 2399.11 2012-06-29T07:16:09Z 2400.55 2012-06-29T07:16:21Z 2400.55 2012-06-29T07:16:37Z 2402.47 2012-06-29T07:16:56Z 2401.99 2012-06-29T07:16:58Z 2403.91 2012-06-29T07:17:07Z 2404.88 2012-06-29T07:17:23Z 2405.84 2012-06-29T07:17:39Z 2406.8 2012-06-29T07:17:43Z 2407.76 2012-06-29T07:18:01Z 2408.24 2012-06-29T07:18:11Z 2409.68 2012-06-29T07:18:16Z 2410.16 2012-06-29T07:18:31Z 2412.57 2012-06-29T07:18:47Z 2414.49 2012-06-29T07:19:03Z 2415.93 2012-06-29T07:19:22Z 2415.93 2012-06-29T07:19:38Z 2416.89 2012-06-29T07:19:41Z 2416.89 2012-06-29T07:19:54Z 2417.37 2012-06-29T07:19:57Z 2416.41 2012-06-29T07:19:59Z 2416.89 2012-06-29T07:20:02Z 2417.85 2012-06-29T07:20:18Z 2416.89 2012-06-29T07:20:44Z 2417.85 2012-06-29T07:26:04Z 2417.85 2012-06-29T07:26:26Z 2417.85 2012-06-29T07:26:29Z 2418.33 2012-06-29T07:26:31Z 2418.81 2012-06-29T07:26:50Z 2418.81 2012-06-29T07:26:57Z 2421.22 2012-06-29T07:27:14Z 2422.18 2012-06-29T07:27:20Z 2424.1 2012-06-29T07:27:38Z 2426.02 2012-06-29T07:27:55Z 2428.91 2012-06-29T07:28:10Z 2429.39 2012-06-29T07:28:11Z 2431.79 2012-06-29T07:28:27Z 2432.75 2012-06-29T07:28:44Z 2434.68 2012-06-29T07:29:01Z 2435.16 2012-06-29T07:29:09Z 2437.08 2012-06-29T07:29:28Z 2438.52 2012-06-29T07:29:38Z 2439.48 2012-06-29T07:29:53Z 2440.92 2012-06-29T07:30:10Z 2442.85 2012-06-29T07:30:27Z 2445.25 2012-06-29T07:30:44Z 2447.17 2012-06-29T07:31:01Z 2447.65 2012-06-29T07:31:08Z 2449.1 2012-06-29T07:31:24Z 2450.54 2012-06-29T07:31:41Z 2452.46 2012-06-29T07:31:56Z 2454.86 2012-06-29T07:32:11Z 2456.31 2012-06-29T07:32:27Z 2458.71 2012-06-29T07:32:42Z 2460.63 2012-06-29T07:33:00Z 2460.63 2012-06-29T07:33:02Z 2462.55 2012-06-29T07:33:20Z 2464 2012-06-29T07:33:32Z 2464.48 2012-06-29T07:33:38Z 2464 2012-06-29T07:33:41Z 2465.92 2012-06-29T07:33:59Z 2468.32 2012-06-29T07:34:17Z 2469.76 2012-06-29T07:34:33Z 2471.69 2012-06-29T07:34:49Z 2474.09 2012-06-29T07:35:05Z 2474.09 2012-06-29T07:35:19Z 2474.57 2012-06-29T07:35:36Z 2476.49 2012-06-29T07:35:55Z 2478.42 2012-06-29T07:36:11Z 2479.86 2012-06-29T07:36:26Z 2480.34 2012-06-29T07:36:30Z 2482.26 2012-06-29T07:36:46Z 2482.74 2012-06-29T07:37:01Z 2484.66 2012-06-29T07:37:17Z 2485.63 2012-06-29T07:37:32Z 2486.59 2012-06-29T07:37:45Z 2487.07 2012-06-29T07:37:59Z 2487.55 2012-06-29T07:38:14Z 2486.59 2012-06-29T07:38:16Z 2487.07 2012-06-29T07:38:20Z 2487.07 2012-06-29T07:38:30Z 2487.07 2012-06-29T07:38:32Z 2488.99 2012-06-29T07:38:47Z 2488.99 2012-06-29T07:38:50Z 2490.91 2012-06-29T07:39:07Z 2490.91 2012-06-29T07:39:10Z 2490.91 2012-06-29T07:39:12Z 2490.43 2012-06-29T07:39:22Z 2491.39 2012-06-29T07:39:33Z 2490.91 2012-06-29T07:39:35Z 2490.91 2012-06-29T07:39:37Z 2492.36 2012-06-29T07:39:44Z 2491.39 2012-06-29T07:40:02Z 2493.32 2012-06-29T07:40:16Z 2493.32 2012-06-29T07:40:17Z 2494.76 2012-06-29T07:40:35Z 2494.76 2012-06-29T07:40:41Z 2495.72 2012-06-29T07:40:43Z 2496.2 2012-06-29T07:40:51Z 2496.68 2012-06-29T07:41:03Z 2496.68 2012-06-29T07:41:05Z 2496.68 2012-06-29T07:41:12Z 2496.68 2012-06-29T07:41:13Z 2497.16 2012-06-29T07:41:16Z 2497.64 2012-06-29T07:41:29Z 2498.6 2012-06-29T07:41:48Z 2499.08 2012-06-29T07:41:57Z 2499.08 2012-06-29T07:41:59Z 2501.97 2012-06-29T07:42:19Z 2501.97 2012-06-29T07:42:22Z 2502.93 2012-06-29T07:42:27Z 2504.37 2012-06-29T07:42:38Z 2506.77 2012-06-29T07:42:59Z 2509.66 2012-06-29T07:43:20Z 2511.58 2012-06-29T07:43:37Z 2513.98 2012-06-29T07:43:56Z 2516.39 2012-06-29T07:44:15Z 2518.31 2012-06-29T07:44:33Z 2519.75 2012-06-29T07:44:49Z 2522.16 2012-06-29T07:45:05Z 2524.56 2012-06-29T07:45:24Z 2527.92 2012-06-29T07:45:43Z 2528.89 2012-06-29T07:46:00Z 2531.77 2012-06-29T07:46:17Z 2533.69 2012-06-29T07:46:33Z 2537.06 2012-06-29T07:46:49Z 2538.5 2012-06-29T07:47:05Z 2541.38 2012-06-29T07:47:21Z 2544.75 2012-06-29T07:47:42Z 2547.15 2012-06-29T07:48:00Z 2549.07 2012-06-29T07:48:18Z 2551 2012-06-29T07:48:34Z 2552.92 2012-06-29T07:48:45Z 2554.84 2012-06-29T07:49:02Z 2557.73 2012-06-29T07:49:20Z 2560.13 2012-06-29T07:49:39Z 2562.53 2012-06-29T07:49:57Z 2563.97 2012-06-29T07:50:12Z 2566.38 2012-06-29T07:50:31Z 2569.26 2012-06-29T07:50:49Z 2572.14 2012-06-29T07:51:09Z 2574.07 2012-06-29T07:51:26Z 2577.43 2012-06-29T07:51:43Z 2578.87 2012-06-29T07:51:59Z 2580.8 2012-06-29T07:52:16Z 2582.24 2012-06-29T07:52:26Z 2584.64 2012-06-29T07:52:43Z 2586.56 2012-06-29T07:53:00Z 2588.49 2012-06-29T07:53:18Z 2590.41 2012-06-29T07:53:36Z 2592.81 2012-06-29T07:53:53Z 2594.25 2012-06-29T07:54:10Z 2594.25 2012-06-29T07:54:11Z 2597.14 2012-06-29T07:54:29Z 2599.06 2012-06-29T07:54:44Z 2600.5 2012-06-29T07:55:00Z 2602.43 2012-06-29T07:55:17Z 2604.35 2012-06-29T07:55:33Z 2604.83 2012-06-29T07:55:37Z 2606.27 2012-06-29T07:55:54Z 2607.71 2012-06-29T07:56:12Z 2610.6 2012-06-29T07:56:27Z 2611.56 2012-06-29T07:56:42Z 2614.44 2012-06-29T07:56:59Z 2616.37 2012-06-29T07:57:18Z 2619.25 2012-06-29T07:57:36Z 2621.17 2012-06-29T07:57:53Z 2623.09 2012-06-29T07:58:10Z 2625.5 2012-06-29T07:58:29Z 2626.46 2012-06-29T07:58:31Z 2627.9 2012-06-29T07:58:46Z 2630.79 2012-06-29T07:59:05Z 2633.67 2012-06-29T07:59:23Z 2634.15 2012-06-29T07:59:24Z 2637.03 2012-06-29T07:59:41Z 2639.44 2012-06-29T07:59:59Z 2641.84 2012-06-29T08:00:17Z 2643.76 2012-06-29T08:00:33Z 2646.17 2012-06-29T08:00:51Z 2648.57 2012-06-29T08:01:08Z 2651.45 2012-06-29T08:01:26Z 2653.38 2012-06-29T08:01:44Z 2655.78 2012-06-29T08:02:01Z 2656.26 2012-06-29T08:02:05Z 2657.22 2012-06-29T08:02:18Z 2657.7 2012-06-29T08:02:23Z 2659.62 2012-06-29T08:02:40Z 2659.62 2012-06-29T08:03:07Z 2662.03 2012-06-29T08:04:47Z 2661.07 2012-06-29T08:06:40Z 2662.51 2012-06-29T08:09:09Z 2662.99 2012-06-29T08:10:40Z 2662.51 2012-06-29T08:11:18Z 2663.47 2012-06-29T08:11:50Z 2663.95 2012-06-29T08:12:06Z 2666.83 2012-06-29T08:12:24Z 2668.28 2012-06-29T08:12:42Z 2671.16 2012-06-29T08:13:01Z 2673.08 2012-06-29T08:13:19Z 2675.01 2012-06-29T08:13:38Z 2676.93 2012-06-29T08:13:56Z 2679.81 2012-06-29T08:14:16Z 2681.73 2012-06-29T08:14:33Z 2684.62 2012-06-29T08:14:55Z 2687.5 2012-06-29T08:15:16Z 2689.43 2012-06-29T08:15:36Z 2692.79 2012-06-29T08:15:52Z 2694.71 2012-06-29T08:16:09Z 2696.64 2012-06-29T08:16:28Z 2699.04 2012-06-29T08:16:46Z 2699.52 2012-06-29T08:17:04Z 2702.4 2012-06-29T08:17:27Z 2704.33 2012-06-29T08:17:44Z 2706.73 2012-06-29T08:18:05Z 2709.61 2012-06-29T08:18:26Z 2712.5 2012-06-29T08:18:46Z 2715.86 2012-06-29T08:19:02Z 2718.27 2012-06-29T08:19:23Z 2720.67 2012-06-29T08:19:45Z 2723.07 2012-06-29T08:20:04Z 2725.48 2012-06-29T08:20:23Z 2727.88 2012-06-29T08:20:42Z 2730.28 2012-06-29T08:21:04Z 2732.68 2012-06-29T08:21:23Z 2736.05 2012-06-29T08:21:42Z 2738.93 2012-06-29T08:22:01Z 2740.86 2012-06-29T08:22:20Z 2743.74 2012-06-29T08:23:18Z 2746.62 2012-06-29T08:23:42Z 2749.99 2012-06-29T08:24:04Z 2751.91 2012-06-29T08:24:25Z 2753.83 2012-06-29T08:24:43Z 2757.2 2012-06-29T08:25:06Z 2758.64 2012-06-29T08:25:29Z 2760.56 2012-06-29T08:25:49Z 2762.49 2012-06-29T08:26:06Z 2763.93 2012-06-29T08:26:31Z 2765.85 2012-06-29T08:26:48Z 2768.25 2012-06-29T08:27:07Z 2770.66 2012-06-29T08:27:30Z 2773.54 2012-06-29T08:27:49Z 2775.46 2012-06-29T08:28:06Z 2778.35 2012-06-29T08:28:27Z 2780.75 2012-06-29T08:28:46Z 2783.63 2012-06-29T08:29:04Z 2787 2012-06-29T08:29:22Z 2788.92 2012-06-29T08:29:40Z 2791.33 2012-06-29T08:30:02Z 2794.69 2012-06-29T08:30:21Z 2794.69 2012-06-29T08:30:23Z 2797.09 2012-06-29T08:30:41Z 2799.5 2012-06-29T08:31:03Z 2802.38 2012-06-29T08:31:19Z 2805.75 2012-06-29T08:31:43Z 2808.63 2012-06-29T08:32:02Z 2811.03 2012-06-29T08:32:22Z 2812.96 2012-06-29T08:33:33Z 2816.8 2012-06-29T08:33:53Z 2818.72 2012-06-29T08:34:14Z 2821.13 2012-06-29T08:34:33Z 2823.05 2012-06-29T08:34:47Z 2825.93 2012-06-29T08:35:04Z 2828.34 2012-06-29T08:35:22Z 2831.22 2012-06-29T08:35:40Z 2832.18 2012-06-29T08:36:11Z 2833.14 2012-06-29T08:36:54Z 2832.18 2012-06-29T08:37:27Z 2833.62 2012-06-29T08:39:40Z 2833.62 2012-06-29T08:42:17Z 2834.58 2012-06-29T08:42:44Z 2835.06 2012-06-29T08:42:56Z 2832.66 2012-06-29T08:43:23Z 2833.62 2012-06-29T08:43:26Z 2834.1 2012-06-29T08:43:48Z 2835.55 2012-06-29T08:44:02Z 2837.95 2012-06-29T08:44:23Z 2837.95 2012-06-29T08:44:24Z 2841.31 2012-06-29T08:44:40Z 2842.28 2012-06-29T08:45:04Z 2845.64 2012-06-29T08:45:25Z 2847.56 2012-06-29T08:45:43Z 2850.45 2012-06-29T08:46:06Z 2852.85 2012-06-29T08:46:27Z 2854.29 2012-06-29T08:46:29Z 2855.73 2012-06-29T08:46:47Z 2858.62 2012-06-29T08:47:02Z 2860.54 2012-06-29T08:47:23Z 2863.42 2012-06-29T08:47:42Z 2867.27 2012-06-29T08:48:02Z 2868.23 2012-06-29T08:48:22Z 2871.11 2012-06-29T08:48:41Z 2873.52 2012-06-29T08:49:02Z 2875.44 2012-06-29T08:49:48Z 2878.32 2012-06-29T08:50:08Z 2879.77 2012-06-29T08:50:15Z 2883.13 2012-06-29T08:50:36Z 2886.5 2012-06-29T08:50:56Z 2888.42 2012-06-29T08:51:07Z 2892.26 2012-06-29T08:51:10Z 2891.3 2012-06-29T08:51:27Z 2892.74 2012-06-29T08:51:31Z 2893.71 2012-06-29T08:51:54Z 2896.11 2012-06-29T08:52:15Z 2897.07 2012-06-29T08:52:20Z 2898.03 2012-06-29T08:52:30Z 2901.4 2012-06-29T08:52:37Z 2902.84 2012-06-29T08:52:58Z 2900.44 2012-06-29T08:53:02Z 2899.95 2012-06-29T08:53:09Z 2899.95 2012-06-29T08:53:52Z 2900.92 2012-06-29T08:54:20Z 2900.44 2012-06-29T08:55:16Z 2898.99 2012-06-29T08:55:39Z 2897.55 2012-06-29T08:55:52Z 2895.63 2012-06-29T08:56:14Z 2897.07 2012-06-29T08:56:35Z 2894.67 2012-06-29T08:56:54Z 2893.71 2012-06-29T08:57:15Z 2895.63 2012-06-29T08:57:55Z 2894.67 2012-06-29T08:58:07Z 2891.3 2012-06-29T08:58:27Z 2888.42 2012-06-29T08:58:45Z 2887.46 2012-06-29T08:59:05Z 2885.05 2012-06-29T08:59:16Z 2882.17 2012-06-29T08:59:37Z 2880.25 2012-06-29T08:59:58Z 2877.84 2012-06-29T09:00:09Z 2876.88 2012-06-29T09:00:17Z 2874.48 2012-06-29T09:00:38Z 2871.11 2012-06-29T09:00:51Z 2868.71 2012-06-29T09:01:12Z 2867.27 2012-06-29T09:01:33Z 2866.79 2012-06-29T09:01:35Z 2865.83 2012-06-29T09:01:58Z 2865.35 2012-06-29T09:03:02Z 2864.39 2012-06-29T09:03:27Z 2867.27 2012-06-29T09:03:50Z 2868.71 2012-06-29T09:04:06Z 2868.71 2012-06-29T09:04:07Z 2870.15 2012-06-29T09:04:27Z 2871.6 2012-06-29T09:04:45Z 2874.48 2012-06-29T09:05:05Z 2876.4 2012-06-29T09:05:27Z 2878.81 2012-06-29T09:05:46Z 2881.21 2012-06-29T09:06:11Z 2882.17 2012-06-29T09:06:31Z 2885.53 2012-06-29T09:06:49Z 2886.5 2012-06-29T09:07:09Z 2889.38 2012-06-29T09:07:27Z 2891.78 2012-06-29T09:07:47Z 2894.19 2012-06-29T09:08:06Z 2895.63 2012-06-29T09:08:28Z 2898.03 2012-06-29T09:08:51Z 2899.47 2012-06-29T09:09:11Z 2898.99 2012-06-29T09:09:32Z 2897.07 2012-06-29T09:09:45Z 2900.44 2012-06-29T09:09:49Z 2898.99 2012-06-29T09:09:50Z 2894.67 2012-06-29T09:09:55Z 2897.55 2012-06-29T09:09:56Z 2896.11 2012-06-29T09:10:10Z 2899.47 2012-06-29T09:10:14Z 2899.95 2012-06-29T09:10:42Z 2899.95 2012-06-29T09:10:47Z 2900.92 2012-06-29T09:11:05Z 2904.28 2012-06-29T09:11:20Z 2904.28 2012-06-29T09:11:21Z 2904.76 2012-06-29T09:11:40Z 2903.32 2012-06-29T09:11:59Z 2903.8 2012-06-29T09:12:20Z 2903.32 2012-06-29T09:12:32Z 2900.92 2012-06-29T09:12:50Z 2898.03 2012-06-29T09:13:11Z 2895.63 2012-06-29T09:13:20Z 2892.74 2012-06-29T09:13:34Z 2889.86 2012-06-29T09:13:47Z 2887.94 2012-06-29T09:14:04Z 2885.05 2012-06-29T09:14:13Z 2883.13 2012-06-29T09:14:49Z 2881.21 2012-06-29T09:14:56Z 2877.84 2012-06-29T09:15:08Z 2874.48 2012-06-29T09:15:25Z 2874.48 2012-06-29T09:15:28Z 2870.63 2012-06-29T09:15:44Z 2867.75 2012-06-29T09:15:59Z 2866.79 2012-06-29T09:16:04Z 2864.39 2012-06-29T09:16:17Z 2861.02 2012-06-29T09:16:33Z 2857.18 2012-06-29T09:16:47Z 2854.29 2012-06-29T09:17:00Z 2850.93 2012-06-29T09:17:16Z 2847.56 2012-06-29T09:17:29Z 2844.68 2012-06-29T09:17:41Z 2841.79 2012-06-29T09:17:51Z 2838.43 2012-06-29T09:18:00Z 2835.06 2012-06-29T09:18:17Z 2833.62 2012-06-29T09:18:25Z 2833.14 2012-06-29T09:18:27Z 2832.18 2012-06-29T09:18:43Z 2831.7 2012-06-29T09:18:46Z 2832.18 2012-06-29T09:18:51Z 2828.82 2012-06-29T09:19:07Z 2825.93 2012-06-29T09:19:27Z 2823.05 2012-06-29T09:19:42Z 2823.05 2012-06-29T09:19:46Z 2822.09 2012-06-29T09:19:51Z 2819.2 2012-06-29T09:20:03Z 2818.72 2012-06-29T09:20:06Z 2817.28 2012-06-29T09:20:11Z 2816.32 2012-06-29T09:20:15Z 2812.96 2012-06-29T09:20:34Z 2809.11 2012-06-29T09:20:51Z 2809.59 2012-06-29T09:20:52Z 2810.07 2012-06-29T09:21:00Z 2807.19 2012-06-29T09:21:10Z 2804.3 2012-06-29T09:21:26Z 2802.86 2012-06-29T09:21:35Z 2799.98 2012-06-29T09:21:42Z 2798.05 2012-06-29T09:21:48Z 2796.61 2012-06-29T09:21:54Z 2795.17 2012-06-29T09:21:59Z 2791.81 2012-06-29T09:22:07Z 2791.81 2012-06-29T09:22:08Z 2789.88 2012-06-29T09:22:18Z 2787.48 2012-06-29T09:22:34Z 2790.84 2012-06-29T09:22:43Z 2790.84 2012-06-29T09:22:44Z 2788.92 2012-06-29T09:22:47Z 2785.08 2012-06-29T09:22:51Z 2781.71 2012-06-29T09:22:54Z 2785.08 2012-06-29T09:23:28Z 2788.44 2012-06-29T09:23:30Z 2786.52 2012-06-29T09:23:34Z 2787.96 2012-06-29T09:23:37Z 2787.48 2012-06-29T09:23:38Z 2782.19 2012-06-29T09:23:52Z 2781.71 2012-06-29T09:23:53Z 2781.23 2012-06-29T09:23:58Z 2779.79 2012-06-29T09:24:00Z 2777.39 2012-06-29T09:24:05Z 2775.94 2012-06-29T09:24:17Z 2771.62 2012-06-29T09:24:30Z 2772.1 2012-06-29T09:24:31Z 2774.02 2012-06-29T09:24:33Z 2772.1 2012-06-29T09:24:38Z 2769.21 2012-06-29T09:24:47Z 2768.73 2012-06-29T09:24:48Z 2767.29 2012-06-29T09:24:52Z 2763.93 2012-06-29T09:25:04Z 2760.56 2012-06-29T09:25:19Z 2757.68 2012-06-29T09:25:25Z 2754.8 2012-06-29T09:25:31Z 2751.91 2012-06-29T09:25:49Z 2750.95 2012-06-29T09:25:55Z 2749.99 2012-06-29T09:26:02Z 2749.03 2012-06-29T09:26:06Z 2745.18 2012-06-29T09:26:12Z 2744.22 2012-06-29T09:26:20Z 2743.74 2012-06-29T09:26:21Z 2741.34 2012-06-29T09:26:41Z 2740.86 2012-06-29T09:26:42Z 2740.38 2012-06-29T09:26:45Z 2740.38 2012-06-29T09:26:49Z 2738.93 2012-06-29T09:27:10Z 2736.53 2012-06-29T09:27:27Z 2735.09 2012-06-29T09:27:54Z 2732.2 2012-06-29T09:28:09Z 2728.84 2012-06-29T09:28:24Z 2726.44 2012-06-29T09:28:33Z 2724.99 2012-06-29T09:28:37Z 2721.63 2012-06-29T09:28:47Z 2718.27 2012-06-29T09:29:00Z 2716.34 2012-06-29T09:29:07Z 2716.34 2012-06-29T09:29:12Z 2712.98 2012-06-29T09:29:26Z 2709.61 2012-06-29T09:29:37Z 2706.25 2012-06-29T09:29:47Z 2702.88 2012-06-29T09:30:03Z 2699.52 2012-06-29T09:30:15Z 2698.56 2012-06-29T09:30:17Z 2696.15 2012-06-29T09:30:35Z 2693.27 2012-06-29T09:30:46Z 2689.91 2012-06-29T09:30:58Z 2689.43 2012-06-29T09:31:00Z 2685.58 2012-06-29T09:31:20Z 2683.66 2012-06-29T09:31:23Z 2681.73 2012-06-29T09:31:29Z 2679.33 2012-06-29T09:31:42Z 2675.97 2012-06-29T09:31:59Z 2673.08 2012-06-29T09:32:13Z 2669.72 2012-06-29T09:32:25Z 2669.24 2012-06-29T09:32:26Z 2667.8 2012-06-29T09:32:29Z 2664.91 2012-06-29T09:32:45Z 2661.55 2012-06-29T09:32:59Z 2661.07 2012-06-29T09:33:01Z 2657.7 2012-06-29T09:33:17Z 2657.22 2012-06-29T09:33:18Z 2653.86 2012-06-29T09:33:31Z 2651.45 2012-06-29T09:33:43Z 2648.09 2012-06-29T09:33:57Z 2645.21 2012-06-29T09:34:11Z 2641.36 2012-06-29T09:34:21Z 2638.48 2012-06-29T09:34:38Z 2635.11 2012-06-29T09:34:55Z 2634.63 2012-06-29T09:35:00Z 2630.79 2012-06-29T09:35:17Z 2627.9 2012-06-29T09:35:28Z 2626.46 2012-06-29T09:35:33Z 2623.58 2012-06-29T09:35:56Z 2622.13 2012-06-29T09:36:00Z 2621.17 2012-06-29T09:36:02Z 2621.65 2012-06-29T09:36:18Z 2621.17 2012-06-29T09:36:26Z 2620.69 2012-06-29T09:36:31Z 2620.69 2012-06-29T09:36:33Z 2619.73 2012-06-29T09:36:39Z 2618.77 2012-06-29T09:36:52Z 2614.92 2012-06-29T09:36:55Z 2616.85 2012-06-29T09:36:58Z 2617.33 2012-06-29T09:37:08Z 2615.88 2012-06-29T09:37:12Z 2613.96 2012-06-29T09:37:17Z 2612.52 2012-06-29T09:37:23Z 2611.56 2012-06-29T09:37:25Z 2608.19 2012-06-29T09:37:39Z 2606.27 2012-06-29T09:37:56Z 2602.91 2012-06-29T09:38:17Z 2602.43 2012-06-29T09:38:18Z 2601.46 2012-06-29T09:38:23Z 2599.54 2012-06-29T09:38:44Z 2600.98 2012-06-29T09:38:51Z 2601.46 2012-06-29T09:39:04Z 2600.5 2012-06-29T09:39:22Z 2600.5 2012-06-29T09:39:23Z 2600.02 2012-06-29T09:39:27Z 2597.62 2012-06-29T09:39:40Z 2596.18 2012-06-29T09:39:59Z 2595.22 2012-06-29T09:40:10Z 2593.77 2012-06-29T09:41:41Z 2594.25 2012-06-29T09:43:50Z 2594.25 2012-06-29T09:48:43Z 2590.89 2012-06-29T09:55:18Z 2594.25 2012-06-29T09:57:26Z 2594.25 2012-06-29T09:57:27Z 2590.89 2012-06-29T09:57:46Z 2592.33 2012-06-29T09:58:06Z 2592.33 2012-06-29T09:59:57Z 2588.49 2012-06-29T10:03:13Z 2591.37 2012-06-29T10:04:42Z 2589.93 2012-06-29T10:09:21Z 2589.93 2012-06-29T10:10:37Z 2590.41 2012-06-29T10:11:07Z 2591.37 2012-06-29T10:11:29Z 2591.85 2012-06-29T10:11:49Z 2588.97 2012-06-29T10:12:06Z 2590.41 2012-06-29T10:12:23Z 2589.45 2012-06-29T10:12:31Z 2588.97 2012-06-29T10:12:36Z 2588.01 2012-06-29T10:12:38Z 2590.41 2012-06-29T10:12:47Z 2589.45 2012-06-29T10:13:03Z 2590.41 2012-06-29T10:13:05Z 2588.01 2012-06-29T10:13:17Z 2587.04 2012-06-29T10:13:27Z 2586.56 2012-06-29T10:13:35Z 2587.04 2012-06-29T10:13:51Z 2586.56 2012-06-29T10:14:01Z 2586.08 2012-06-29T10:14:06Z 2583.68 2012-06-29T10:14:12Z 2582.72 2012-06-29T10:14:21Z 2580.32 2012-06-29T10:14:27Z 2580.32 2012-06-29T10:14:36Z 2577.43 2012-06-29T10:14:40Z 2577.43 2012-06-29T10:14:41Z 2579.35 2012-06-29T10:14:43Z 2577.91 2012-06-29T10:14:54Z 2575.99 2012-06-29T10:15:00Z 2572.63 2012-06-29T10:15:20Z 2572.63 2012-06-29T10:15:38Z 2571.66 2012-06-29T10:15:52Z 2569.74 2012-06-29T10:16:03Z 2569.26 2012-06-29T10:16:09Z 2568.78 2012-06-29T10:16:16Z 2570.7 2012-06-29T10:16:34Z 2570.22 2012-06-29T10:16:42Z 2568.3 2012-06-29T10:16:46Z 2564.45 2012-06-29T10:16:58Z 2564.45 2012-06-29T10:16:59Z 2561.57 2012-06-29T10:17:10Z 2562.05 2012-06-29T10:17:12Z 2559.65 2012-06-29T10:17:20Z 2559.17 2012-06-29T10:17:25Z 2557.24 2012-06-29T10:17:33Z 2554.84 2012-06-29T10:17:44Z 2554.36 2012-06-29T10:17:50Z 2552.92 2012-06-29T10:17:54Z 2553.4 2012-06-29T10:18:00Z 2551.96 2012-06-29T10:18:03Z 2550.51 2012-06-29T10:18:13Z 2550.51 2012-06-29T10:18:19Z 2548.11 2012-06-29T10:18:25Z 2546.67 2012-06-29T10:18:29Z 2546.67 2012-06-29T10:18:32Z 2544.75 2012-06-29T10:18:37Z 2542.34 2012-06-29T10:18:51Z 2540.42 2012-06-29T10:18:58Z 2538.02 2012-06-29T10:19:03Z 2537.06 2012-06-29T10:19:11Z 2537.54 2012-06-29T10:19:15Z 2534.65 2012-06-29T10:19:33Z 2531.29 2012-06-29T10:19:44Z 2530.33 2012-06-29T10:19:46Z 2530.81 2012-06-29T10:19:47Z 2527.92 2012-06-29T10:19:56Z 2524.56 2012-06-29T10:20:09Z 2523.6 2012-06-29T10:20:15Z 2520.23 2012-06-29T10:20:33Z 2517.35 2012-06-29T10:20:44Z 2516.87 2012-06-29T10:20:46Z 2515.91 2012-06-29T10:20:48Z 2515.91 2012-06-29T10:20:51Z 2512.54 2012-06-29T10:21:05Z 2509.66 2012-06-29T10:21:17Z 2508.7 2012-06-29T10:21:21Z 2504.85 2012-06-29T10:21:34Z 2504.37 2012-06-29T10:21:39Z 2503.41 2012-06-29T10:21:43Z 2501.97 2012-06-29T10:21:45Z 2501.49 2012-06-29T10:21:49Z 2499.57 2012-06-29T10:21:51Z 2498.6 2012-06-29T10:21:55Z 2498.12 2012-06-29T10:22:12Z 2498.12 2012-06-29T10:22:30Z 2494.76 2012-06-29T10:22:41Z 2492.36 2012-06-29T10:22:50Z 2491.39 2012-06-29T10:22:52Z 2490.91 2012-06-29T10:23:15Z 2490.43 2012-06-29T10:23:21Z 2488.51 2012-06-29T10:23:26Z 2488.03 2012-06-29T10:23:31Z 2486.11 2012-06-29T10:23:37Z 2485.15 2012-06-29T10:23:43Z 2483.7 2012-06-29T10:24:02Z 2480.82 2012-06-29T10:24:16Z 2479.86 2012-06-29T10:24:23Z 2478.9 2012-06-29T10:24:32Z 2477.45 2012-06-29T10:24:39Z 2474.09 2012-06-29T10:24:57Z 2473.13 2012-06-29T10:25:12Z 2471.69 2012-06-29T10:25:18Z 2470.73 2012-06-29T10:25:31Z 2471.21 2012-06-29T10:25:51Z 2471.21 2012-06-29T10:26:26Z 2472.17 2012-06-29T10:26:49Z 2469.76 2012-06-29T10:27:24Z 2467.84 2012-06-29T10:27:36Z 2466.88 2012-06-29T10:27:38Z 2464.96 2012-06-29T10:27:48Z 2463.52 2012-06-29T10:27:53Z 2461.59 2012-06-29T10:28:10Z 2458.71 2012-06-29T10:28:20Z 2456.31 2012-06-29T10:28:30Z 2454.86 2012-06-29T10:28:36Z 2451.5 2012-06-29T10:28:55Z 2451.02 2012-06-29T10:28:59Z 2446.69 2012-06-29T10:29:14Z 2446.69 2012-06-29T10:29:15Z 2446.21 2012-06-29T10:29:17Z 2444.77 2012-06-29T10:29:22Z 2441.41 2012-06-29T10:29:37Z 2439.96 2012-06-29T10:29:41Z 2439 2012-06-29T10:29:46Z 2439.48 2012-06-29T10:29:57Z 2438.04 2012-06-29T10:30:00Z 2437.56 2012-06-29T10:30:08Z 2436.6 2012-06-29T10:30:29Z 2435.64 2012-06-29T10:30:32Z 2434.2 2012-06-29T10:30:40Z 2434.2 2012-06-29T10:30:44Z 2433.23 2012-06-29T10:30:49Z 2433.23 2012-06-29T10:30:52Z 2431.79 2012-06-29T10:30:55Z 2431.31 2012-06-29T10:30:57Z 2429.87 2012-06-29T10:31:12Z 2426.02 2012-06-29T10:31:22Z 2426.02 2012-06-29T10:31:23Z 2425.06 2012-06-29T10:31:24Z 2423.62 2012-06-29T10:31:32Z 2423.62 2012-06-29T10:31:38Z 2424.58 2012-06-29T10:31:41Z 2424.1 2012-06-29T10:31:46Z 2420.26 2012-06-29T10:32:01Z 2419.3 2012-06-29T10:32:17Z 2419.78 2012-06-29T10:32:22Z 2415.93 2012-06-29T10:32:36Z 2415.45 2012-06-29T10:32:43Z 2414.97 2012-06-29T10:32:47Z 2413.05 2012-06-29T10:32:54Z 2410.16 2012-06-29T10:33:10Z 2409.68 2012-06-29T10:33:13Z 2408.72 2012-06-29T10:33:17Z 2405.36 2012-06-29T10:33:38Z 2403.91 2012-06-29T10:33:56Z 2402.95 2012-06-29T10:34:01Z 2401.51 2012-06-29T10:34:06Z 2397.67 2012-06-29T10:34:21Z 2395.74 2012-06-29T10:34:31Z 2393.34 2012-06-29T10:34:40Z 2392.38 2012-06-29T10:34:47Z 2389.01 2012-06-29T10:35:04Z 2389.01 2012-06-29T10:35:06Z 2388.53 2012-06-29T10:35:09Z 2388.05 2012-06-29T10:35:11Z 2387.09 2012-06-29T10:35:20Z 2386.61 2012-06-29T10:35:22Z 2385.17 2012-06-29T10:35:31Z 2383.25 2012-06-29T10:35:42Z 2382.28 2012-06-29T10:35:47Z 2378.92 2012-06-29T10:36:04Z 2378.92 2012-06-29T10:36:05Z 2376.52 2012-06-29T10:36:12Z 2373.15 2012-06-29T10:36:28Z 2370.75 2012-06-29T10:36:38Z 2367.86 2012-06-29T10:36:46Z 2366.42 2012-06-29T10:36:51Z 2365.46 2012-06-29T10:36:55Z 2363.54 2012-06-29T10:36:59Z 2363.06 2012-06-29T10:37:02Z 2359.69 2012-06-29T10:37:13Z 2357.29 2012-06-29T10:37:20Z 2355.37 2012-06-29T10:37:26Z 2353.93 2012-06-29T10:37:34Z 2351.52 2012-06-29T10:37:52Z 2350.08 2012-06-29T10:37:58Z 2348.64 2012-06-29T10:38:01Z 2347.68 2012-06-29T10:38:03Z 2347.2 2012-06-29T10:38:08Z 2347.2 2012-06-29T10:38:12Z 2345.75 2012-06-29T10:38:16Z 2341.91 2012-06-29T10:38:27Z 2338.06 2012-06-29T10:38:34Z 2336.62 2012-06-29T10:38:41Z 2335.66 2012-06-29T10:38:49Z 2332.78 2012-06-29T10:39:01Z 2331.33 2012-06-29T10:39:07Z 2330.85 2012-06-29T10:39:10Z 2329.41 2012-06-29T10:39:13Z 2327.49 2012-06-29T10:39:22Z 2327.01 2012-06-29T10:39:28Z 2324.61 2012-06-29T10:39:38Z 2323.64 2012-06-29T10:39:44Z 2322.68 2012-06-29T10:39:48Z 2322.2 2012-06-29T10:39:56Z 2319.8 2012-06-29T10:40:05Z 2318.84 2012-06-29T10:40:09Z 2317.88 2012-06-29T10:40:12Z 2317.4 2012-06-29T10:40:17Z 2315.95 2012-06-29T10:40:22Z 2312.11 2012-06-29T10:40:34Z 2312.11 2012-06-29T10:40:35Z 2310.19 2012-06-29T10:40:41Z 2308.74 2012-06-29T10:40:45Z 2306.34 2012-06-29T10:40:53Z 2305.38 2012-06-29T10:40:55Z 2302.01 2012-06-29T10:41:05Z 2301.53 2012-06-29T10:41:07Z 2298.17 2012-06-29T10:41:18Z 2298.17 2012-06-29T10:41:21Z 2297.21 2012-06-29T10:41:23Z 2296.73 2012-06-29T10:41:24Z 2292.88 2012-06-29T10:41:36Z 2289.52 2012-06-29T10:41:41Z 2290 2012-06-29T10:41:42Z 2286.63 2012-06-29T10:41:55Z 2286.63 2012-06-29T10:41:56Z 2285.67 2012-06-29T10:41:59Z 2282.31 2012-06-29T10:42:10Z 2281.83 2012-06-29T10:42:11Z 2279.42 2012-06-29T10:42:19Z 2277.02 2012-06-29T10:42:39Z 2276.54 2012-06-29T10:42:41Z 2273.66 2012-06-29T10:42:53Z 2273.17 2012-06-29T10:42:56Z 2269.81 2012-06-29T10:43:11Z 2269.81 2012-06-29T10:43:12Z 2267.41 2012-06-29T10:43:19Z 2265.96 2012-06-29T10:43:23Z 2263.56 2012-06-29T10:43:32Z 2261.16 2012-06-29T10:43:47Z 2258.27 2012-06-29T10:43:55Z 2258.27 2012-06-29T10:43:57Z 2257.31 2012-06-29T10:44:17Z 2255.87 2012-06-29T10:44:43Z 2254.43 2012-06-29T10:44:47Z 2252.51 2012-06-29T10:44:53Z 2249.62 2012-06-29T10:45:03Z 2246.74 2012-06-29T10:45:14Z 2245.3 2012-06-29T10:45:17Z 2242.89 2012-06-29T10:45:25Z 2239.53 2012-06-29T10:45:34Z 2239.53 2012-06-29T10:45:36Z 2236.16 2012-06-29T10:45:47Z 2233.28 2012-06-29T10:45:55Z 2230.4 2012-06-29T10:46:02Z 2227.03 2012-06-29T10:46:14Z 2225.59 2012-06-29T10:46:22Z 2221.74 2012-06-29T10:46:34Z 2219.82 2012-06-29T10:46:38Z 2217.9 2012-06-29T10:46:41Z 2216.46 2012-06-29T10:46:46Z 2213.09 2012-06-29T10:46:51Z 2211.65 2012-06-29T10:46:56Z 2209.25 2012-06-29T10:47:01Z 2208.77 2012-06-29T10:47:03Z 2205.4 2012-06-29T10:47:12Z 2201.56 2012-06-29T10:47:27Z 2201.08 2012-06-29T10:47:28Z 2198.19 2012-06-29T10:47:35Z 2198.19 2012-06-29T10:47:37Z 2194.83 2012-06-29T10:47:52Z 2191.46 2012-06-29T10:48:01Z 2190.02 2012-06-29T10:48:03Z 2186.18 2012-06-29T10:48:17Z 2185.21 2012-06-29T10:48:22Z 2183.77 2012-06-29T10:48:25Z 2182.81 2012-06-29T10:48:28Z 2179.93 2012-06-29T10:48:33Z 2176.08 2012-06-29T10:48:43Z 2175.12 2012-06-29T10:48:47Z 2173.68 2012-06-29T10:48:55Z 2170.79 2012-06-29T10:49:05Z 2167.43 2012-06-29T10:49:17Z 2166.95 2012-06-29T10:49:20Z 2165.51 2012-06-29T10:49:43Z 2165.51 2012-06-29T10:49:45Z 2164.55 2012-06-29T10:49:53Z 2164.06 2012-06-29T10:50:08Z 2162.14 2012-06-29T10:50:30Z 2161.18 2012-06-29T10:50:34Z 2158.78 2012-06-29T10:50:45Z 2156.86 2012-06-29T10:50:52Z 2154.45 2012-06-29T10:51:04Z 2153.49 2012-06-29T10:51:14Z 2152.53 2012-06-29T10:51:19Z 2152.53 2012-06-29T10:51:22Z 2152.05 2012-06-29T10:51:29Z 2149.65 2012-06-29T10:51:38Z 2146.76 2012-06-29T10:51:49Z 2142.92 2012-06-29T10:52:04Z 2143.88 2012-06-29T10:52:10Z 2143.4 2012-06-29T10:52:12Z 2142.44 2012-06-29T10:52:18Z 2141.95 2012-06-29T10:52:25Z 2141.47 2012-06-29T10:52:27Z 2141.47 2012-06-29T10:52:30Z 2139.55 2012-06-29T10:52:37Z 2139.07 2012-06-29T10:52:42Z 2138.11 2012-06-29T10:52:47Z 2136.67 2012-06-29T10:52:56Z 2135.23 2012-06-29T10:52:59Z 2133.3 2012-06-29T10:53:06Z 2132.82 2012-06-29T10:53:09Z 2130.9 2012-06-29T10:53:15Z 2128.98 2012-06-29T10:53:30Z 2128.02 2012-06-29T10:53:35Z 2126.09 2012-06-29T10:53:43Z 2125.61 2012-06-29T10:54:03Z 2124.65 2012-06-29T10:54:07Z 2124.65 2012-06-29T10:54:18Z 2121.77 2012-06-29T10:54:26Z 2121.29 2012-06-29T10:54:27Z 2119.84 2012-06-29T10:54:32Z 2119.36 2012-06-29T10:54:35Z 2118.88 2012-06-29T10:54:47Z 2117.92 2012-06-29T10:54:51Z 2117.44 2012-06-29T10:55:03Z 2117.44 2012-06-29T10:55:07Z 2115.52 2012-06-29T10:55:11Z 2115.52 2012-06-29T10:55:19Z 2114.56 2012-06-29T10:55:28Z 2112.63 2012-06-29T10:55:37Z 2113.12 2012-06-29T10:55:41Z 2111.67 2012-06-29T10:55:44Z 2111.19 2012-06-29T10:55:51Z 2107.35 2012-06-29T10:56:02Z 2104.46 2012-06-29T10:56:15Z 2103.98 2012-06-29T10:56:16Z 2101.1 2012-06-29T10:56:29Z 2097.73 2012-06-29T10:56:42Z 2093.89 2012-06-29T10:56:50Z 2091 2012-06-29T10:57:06Z 2090.04 2012-06-29T10:57:11Z 2086.2 2012-06-29T10:57:19Z 2085.24 2012-06-29T10:57:28Z 2083.31 2012-06-29T10:57:32Z 2081.87 2012-06-29T10:57:38Z 2080.43 2012-06-29T10:57:42Z 2080.43 2012-06-29T10:57:44Z 2077.55 2012-06-29T10:58:01Z 2077.07 2012-06-29T10:58:05Z 2074.66 2012-06-29T10:58:15Z 2072.74 2012-06-29T10:58:23Z 2072.26 2012-06-29T10:58:26Z 2072.26 2012-06-29T10:58:30Z 2071.3 2012-06-29T10:58:36Z 2071.3 2012-06-29T10:58:39Z 2068.41 2012-06-29T10:58:51Z 2068.41 2012-06-29T10:58:52Z 2066.97 2012-06-29T10:59:01Z 2066.01 2012-06-29T10:59:10Z 2065.53 2012-06-29T10:59:18Z 2063.61 2012-06-29T10:59:21Z 2064.57 2012-06-29T10:59:24Z 2064.57 2012-06-29T10:59:27Z 2065.05 2012-06-29T10:59:44Z 2063.61 2012-06-29T10:59:58Z 2062.17 2012-06-29T11:02:14Z 2062.17 2012-06-29T11:03:26Z 2060.72 2012-06-29T11:04:34Z 2061.2 2012-06-29T11:04:36Z 2062.17 2012-06-29T11:04:47Z 2062.17 2012-06-29T11:05:03Z 2061.2 2012-06-29T11:05:15Z 2062.65 2012-06-29T11:05:36Z 2061.68 2012-06-29T11:05:53Z 2060.72 2012-06-29T11:05:58Z 2058.8 2012-06-29T11:06:18Z 2057.84 2012-06-29T11:06:43Z 2056.88 2012-06-29T11:06:49Z 2056.88 2012-06-29T11:07:02Z 2056.4 2012-06-29T11:07:20Z 2056.4 2012-06-29T11:07:23Z 2055.44 2012-06-29T11:07:42Z 2054.96 2012-06-29T11:07:46Z 2055.44 2012-06-29T11:08:09Z 2054.96 2012-06-29T11:08:10Z 2054.96 2012-06-29T11:08:11Z 2053.99 2012-06-29T11:08:17Z 2051.11 2012-06-29T11:08:25Z 2051.11 2012-06-29T11:08:31Z 2051.11 2012-06-29T11:08:37Z 2050.15 2012-06-29T11:08:47Z 2049.67 2012-06-29T11:09:06Z 2048.23 2012-06-29T11:09:25Z 2046.78 2012-06-29T11:09:45Z 2047.75 2012-06-29T11:10:05Z 2047.26 2012-06-29T11:10:27Z 2045.82 2012-06-29T11:10:33Z 2044.38 2012-06-29T11:10:57Z 2042.94 2012-06-29T11:11:01Z 2046.3 2012-06-29T11:11:18Z 2045.34 2012-06-29T11:11:26Z 2045.34 2012-06-29T11:11:30Z 2044.86 2012-06-29T11:11:51Z 2046.78 2012-06-29T11:12:10Z 2046.3 2012-06-29T11:12:12Z 2043.42 2012-06-29T11:12:31Z 2041.98 2012-06-29T11:12:52Z 2039.09 2012-06-29T11:13:03Z 2041.5 2012-06-29T11:13:20Z 2040.05 2012-06-29T11:13:40Z 2038.13 2012-06-29T11:13:58Z 2038.61 2012-06-29T11:13:59Z 2037.65 2012-06-29T11:14:18Z 2034.29 2012-06-29T11:14:30Z 2031.4 2012-06-29T11:14:51Z 2030.44 2012-06-29T11:15:09Z 2029.96 2012-06-29T11:15:17Z 2027.56 2012-06-29T11:15:39Z 2027.08 2012-06-29T11:15:52Z 2027.08 2012-06-29T11:15:58Z 2026.12 2012-06-29T11:16:09Z 2023.23 2012-06-29T11:16:29Z 2024.67 2012-06-29T11:16:30Z 2023.71 2012-06-29T11:16:50Z 2020.83 2012-06-29T11:17:03Z 2017.46 2012-06-29T11:17:15Z 2016.5 2012-06-29T11:17:33Z 2015.06 2012-06-29T11:17:38Z 2014.1 2012-06-29T11:17:42Z 2010.25 2012-06-29T11:18:05Z 2007.37 2012-06-29T11:18:25Z 2004.49 2012-06-29T11:18:36Z 2002.08 2012-06-29T11:18:50Z 1998.24 2012-06-29T11:19:05Z 1995.35 2012-06-29T11:19:15Z 1993.43 2012-06-29T11:19:26Z 1990.07 2012-06-29T11:19:40Z 1989.1 2012-06-29T11:19:45Z 1986.22 2012-06-29T11:20:01Z 1982.86 2012-06-29T11:20:13Z 1979.49 2012-06-29T11:20:28Z 1976.13 2012-06-29T11:20:42Z 1972.76 2012-06-29T11:20:54Z 1971.8 2012-06-29T11:21:08Z 1967.48 2012-06-29T11:21:26Z 1964.11 2012-06-29T11:21:34Z 1961.71 2012-06-29T11:21:57Z 1959.3 2012-06-29T11:22:04Z 1955.94 2012-06-29T11:22:20Z 1955.46 2012-06-29T11:22:33Z 1952.09 2012-06-29T11:22:44Z 1950.17 2012-06-29T11:22:52Z 1948.73 2012-06-29T11:23:02Z 1947.29 2012-06-29T11:23:14Z 1946.33 2012-06-29T11:23:15Z 1945.36 2012-06-29T11:23:19Z 1943.92 2012-06-29T11:23:31Z 1940.56 2012-06-29T11:23:35Z 1941.04 2012-06-29T11:23:36Z 1941.52 2012-06-29T11:23:40Z 1943.44 2012-06-29T11:23:46Z 1942.96 2012-06-29T11:24:08Z 1939.12 2012-06-29T11:24:27Z 1937.19 2012-06-29T11:24:51Z 1937.19 2012-06-29T11:25:12Z 1937.67 2012-06-29T11:25:22Z 1937.19 2012-06-29T11:25:26Z 1935.75 2012-06-29T11:25:28Z 1937.67 2012-06-29T11:25:40Z 1935.75 2012-06-29T11:25:44Z 1934.31 2012-06-29T11:25:55Z 1937.19 2012-06-29T11:26:00Z 1933.83 2012-06-29T11:26:02Z 1932.39 2012-06-29T11:26:11Z 1931.43 2012-06-29T11:26:18Z 1928.54 2012-06-29T11:26:33Z 1929.02 2012-06-29T11:26:34Z 1933.35 2012-06-29T11:26:36Z 1932.39 2012-06-29T11:26:37Z 1933.83 2012-06-29T11:26:42Z 1937.19 2012-06-29T11:26:45Z 1930.46 2012-06-29T11:26:47Z 1927.58 2012-06-29T11:26:49Z 1927.1 2012-06-29T11:26:50Z 1926.62 2012-06-29T11:27:01Z 1923.25 2012-06-29T11:27:22Z 1923.25 2012-06-29T11:27:30Z 1922.29 2012-06-29T11:27:43Z 1922.29 2012-06-29T11:27:50Z 1921.33 2012-06-29T11:28:14Z 1922.29 2012-06-29T11:28:21Z 1919.89 2012-06-29T11:28:26Z 1918.93 2012-06-29T11:28:37Z 1918.93 2012-06-29T11:28:52Z 1917.49 2012-06-29T11:28:57Z 1916.04 2012-06-29T11:29:00Z 1913.16 2012-06-29T11:29:08Z 1913.16 2012-06-29T11:29:09Z 1911.72 2012-06-29T11:29:10Z 1912.68 2012-06-29T11:29:12Z 1910.76 2012-06-29T11:29:29Z 1907.87 2012-06-29T11:29:42Z 1908.35 2012-06-29T11:29:46Z 1905.95 2012-06-29T11:30:04Z 1905.47 2012-06-29T11:30:11Z 1904.99 2012-06-29T11:30:14Z 1902.59 2012-06-29T11:30:21Z 1901.63 2012-06-29T11:30:27Z 1899.22 2012-06-29T11:30:38Z 1896.34 2012-06-29T11:30:41Z 1897.78 2012-06-29T11:30:47Z 1895.86 2012-06-29T11:31:03Z 1892.97 2012-06-29T11:31:15Z 1892.49 2012-06-29T11:31:27Z 1889.61 2012-06-29T11:31:35Z 1888.17 2012-06-29T11:31:41Z 1886.24 2012-06-29T11:31:50Z 1881.92 2012-06-29T11:31:59Z 1880.48 2012-06-29T11:32:01Z 1881.92 2012-06-29T11:32:03Z 1880.48 2012-06-29T11:32:22Z 1879.51 2012-06-29T11:32:24Z 1876.63 2012-06-29T11:32:36Z 1874.23 2012-06-29T11:32:44Z 1870.86 2012-06-29T11:33:04Z 1869.42 2012-06-29T11:33:10Z 1867.5 2012-06-29T11:33:24Z 1866.06 2012-06-29T11:33:28Z 1863.17 2012-06-29T11:33:47Z 1865.09 2012-06-29T11:33:55Z 1865.09 2012-06-29T11:34:01Z 1861.73 2012-06-29T11:34:10Z 1860.77 2012-06-29T11:34:18Z 1860.77 2012-06-29T11:34:32Z 1858.85 2012-06-29T11:34:46Z 1859.81 2012-06-29T11:34:50Z 1857.89 2012-06-29T11:34:58Z 1854.04 2012-06-29T11:35:14Z 1854.52 2012-06-29T11:35:40Z 1855 2012-06-29T11:35:59Z 1852.12 2012-06-29T11:36:02Z 1853.08 2012-06-29T11:36:30Z 1853.56 2012-06-29T11:36:38Z 1854.04 2012-06-29T11:36:42Z 1855 2012-06-29T11:36:55Z 1851.16 2012-06-29T11:37:00Z 1853.56 2012-06-29T11:37:04Z 1853.56 2012-06-29T11:37:08Z 1852.12 2012-06-29T11:37:31Z 1850.68 2012-06-29T11:37:54Z 1854.52 2012-06-29T11:37:58Z 1855.48 2012-06-29T11:38:00Z 1853.56 2012-06-29T11:38:03Z 1856.44 2012-06-29T11:38:22Z 1855.48 2012-06-29T11:38:47Z 1854.52 2012-06-29T11:39:01Z 1854.52 2012-06-29T11:40:05Z 1850.68 2012-06-29T11:40:20Z 1852.12 2012-06-29T11:40:32Z 1854.04 2012-06-29T11:41:23Z 1850.19 2012-06-29T11:41:26Z 1853.56 2012-06-29T11:41:28Z 1853.56 2012-06-29T11:41:29Z 1845.87 2012-06-29T11:42:06Z 1851.64 2012-06-29T11:42:07Z 1853.56 2012-06-29T11:42:16Z 1855.48 2012-06-29T11:42:19Z 1854.04 2012-06-29T11:42:26Z 1854.04 2012-06-29T11:42:33Z 1852.6 2012-06-29T11:42:36Z 1850.68 2012-06-29T11:43:09Z 1853.56 2012-06-29T11:43:52Z 1851.64 2012-06-29T11:43:55Z 1855 2012-06-29T11:44:50Z 1851.64 2012-06-29T11:45:20Z 1848.27 2012-06-29T11:46:57Z 1851.64 2012-06-29T11:47:00Z 1847.79 2012-06-29T11:47:01Z 1852.12 2012-06-29T11:47:02Z 1853.56 2012-06-29T11:47:09Z 1852.12 2012-06-29T11:47:11Z 1855.96 2012-06-29T11:47:24Z 1855.48 2012-06-29T11:47:25Z 1850.68 2012-06-29T11:47:26Z 1849.23 2012-06-29T11:47:28Z 1846.83 2012-06-29T11:47:33Z 1850.19 2012-06-29T11:47:47Z 1846.83 2012-06-29T11:48:02Z 1847.31 2012-06-29T11:48:56Z 1848.27 2012-06-29T11:48:58Z 1849.71 2012-06-29T11:49:09Z 1845.87 2012-06-29T11:49:11Z 1848.27 2012-06-29T11:49:12Z 1849.71 2012-06-29T11:49:14Z 1849.23 2012-06-29T11:49:22Z 1852.6 2012-06-29T11:49:28Z 1852.6 2012-06-29T11:49:29Z 1853.08 2012-06-29T11:49:35Z 1849.23 2012-06-29T11:49:42Z 1850.68 2012-06-29T11:49:46Z 1850.19 2012-06-29T11:50:01Z 1845.39 2012-06-29T11:50:11Z 1843.47 2012-06-29T11:50:13Z 1840.58 2012-06-29T11:50:18Z 1841.06 2012-06-29T11:50:25Z 1839.62 2012-06-29T11:50:52Z 1836.26 2012-06-29T11:51:04Z 1834.33 2012-06-29T11:51:23Z 1830.97 2012-06-29T11:51:32Z 1830.97 2012-06-29T11:51:33Z 1828.56 2012-06-29T11:51:41Z 1826.64 2012-06-29T11:51:50Z 1826.64 2012-06-29T11:51:52Z 1824.24 2012-06-29T11:52:10Z 1823.28 2012-06-29T11:52:12Z 1822.8 2012-06-29T11:52:21Z 1820.39 2012-06-29T11:52:38Z 1818.95 2012-06-29T11:53:01Z 1819.91 2012-06-29T11:53:26Z 1817.51 2012-06-29T11:53:39Z 1814.15 2012-06-29T11:54:00Z 1811.74 2012-06-29T11:54:10Z 1811.74 2012-06-29T11:54:20Z 1809.82 2012-06-29T11:54:25Z 1809.82 2012-06-29T11:54:26Z 1806.94 2012-06-29T11:54:38Z 1807.9 2012-06-29T11:54:46Z 1805.49 2012-06-29T11:54:50Z 1803.09 2012-06-29T11:54:57Z 1806.45 2012-06-29T11:55:03Z 1806.45 2012-06-29T11:55:04Z 1803.09 2012-06-29T11:55:16Z 1803.09 2012-06-29T11:55:35Z 1801.17 2012-06-29T11:55:40Z 1802.13 2012-06-29T11:56:03Z 1804.05 2012-06-29T11:56:09Z 1800.69 2012-06-29T11:56:14Z 1801.65 2012-06-29T11:56:15Z 1799.73 2012-06-29T11:56:34Z 1800.69 2012-06-29T11:56:44Z 1802.13 2012-06-29T11:57:03Z 1799.24 2012-06-29T11:57:19Z 1798.28 2012-06-29T11:57:29Z 1794.92 2012-06-29T11:57:46Z 1795.88 2012-06-29T11:57:51Z 1795.4 2012-06-29T11:57:54Z 1795.88 2012-06-29T11:58:18Z 1796.84 2012-06-29T11:58:29Z 1792.52 2012-06-29T11:58:48Z 1792.52 2012-06-29T11:58:49Z 1790.11 2012-06-29T11:58:52Z 1790.11 2012-06-29T11:58:58Z 1790.11 2012-06-29T11:59:21Z 1789.63 2012-06-29T11:59:23Z 1787.23 2012-06-29T11:59:28Z 1786.75 2012-06-29T11:59:52Z 1785.31 2012-06-29T12:00:17Z 1783.38 2012-06-29T12:00:41Z 1780.5 2012-06-29T12:01:06Z 1779.54 2012-06-29T12:01:28Z 1777.61 2012-06-29T12:01:36Z 1777.13 2012-06-29T12:01:38Z 1775.21 2012-06-29T12:01:50Z 1774.25 2012-06-29T12:01:59Z 1772.33 2012-06-29T12:02:08Z 1772.33 2012-06-29T12:02:10Z 1772.33 2012-06-29T12:02:16Z 1771.37 2012-06-29T12:02:25Z 1771.37 2012-06-29T12:02:31Z 1771.37 2012-06-29T12:02:48Z 1771.37 2012-06-29T12:03:12Z 1771.85 2012-06-29T12:03:27Z 1771.37 2012-06-29T12:03:32Z 1769.92 2012-06-29T12:03:53Z 1771.85 2012-06-29T12:04:07Z 1771.85 2012-06-29T12:04:22Z 1770.89 2012-06-29T12:04:43Z 1769.92 2012-06-29T12:05:07Z 1768.96 2012-06-29T12:05:13Z 1768 2012-06-29T12:05:18Z 1765.12 2012-06-29T12:05:38Z 1763.2 2012-06-29T12:05:59Z 1760.79 2012-06-29T12:06:20Z 1758.39 2012-06-29T12:06:33Z 1757.43 2012-06-29T12:06:57Z 1754.54 2012-06-29T12:07:21Z 1751.18 2012-06-29T12:07:35Z 1748.29 2012-06-29T12:07:51Z 1745.89 2012-06-29T12:08:10Z 1743.97 2012-06-29T12:08:22Z 1743.49 2012-06-29T12:08:33Z 1743.01 2012-06-29T12:08:45Z 1743.97 2012-06-29T12:09:10Z 1745.89 2012-06-29T12:09:34Z 1744.45 2012-06-29T12:09:55Z 1741.08 2012-06-29T12:10:12Z 1739.16 2012-06-29T12:10:36Z 1736.76 2012-06-29T12:11:00Z 1736.76 2012-06-29T12:11:09Z 1736.76 2012-06-29T12:11:12Z 1736.76 2012-06-29T12:11:21Z 1736.28 2012-06-29T12:11:36Z 1738.2 2012-06-29T12:11:53Z 1737.24 2012-06-29T12:12:13Z 1735.8 2012-06-29T12:12:27Z 1736.76 2012-06-29T12:12:37Z 1738.2 2012-06-29T12:12:53Z 1739.16 2012-06-29T12:13:01Z 1738.68 2012-06-29T12:13:19Z 1738.68 2012-06-29T12:13:26Z 1737.72 2012-06-29T12:13:33Z 1736.28 2012-06-29T12:13:59Z 1735.8 2012-06-29T12:14:01Z 1734.84 2012-06-29T12:14:21Z 1735.32 2012-06-29T12:14:23Z 1735.32 2012-06-29T12:14:43Z 1736.28 2012-06-29T12:15:14Z 1735.32 2012-06-29T12:15:42Z 1733.39 2012-06-29T12:16:03Z 1731.95 2012-06-29T12:16:07Z 1730.51 2012-06-29T12:16:26Z 1730.51 2012-06-29T12:16:28Z 1727.63 2012-06-29T12:16:46Z 1724.26 2012-06-29T12:17:06Z 1720.9 2012-06-29T12:17:26Z 1720.42 2012-06-29T12:17:53Z 1718.97 2012-06-29T12:18:15Z 1716.09 2012-06-29T12:18:35Z 1712.73 2012-06-29T12:18:52Z 1713.21 2012-06-29T12:18:53Z 1709.84 2012-06-29T12:19:08Z 1709.36 2012-06-29T12:19:09Z 1705.52 2012-06-29T12:19:23Z 1702.63 2012-06-29T12:19:40Z 1701.19 2012-06-29T12:19:44Z 1699.75 2012-06-29T12:20:00Z 1697.83 2012-06-29T12:20:27Z 1697.34 2012-06-29T12:20:28Z 1695.9 2012-06-29T12:20:35Z 1693.98 2012-06-29T12:20:48Z 1690.14 2012-06-29T12:21:03Z 1687.25 2012-06-29T12:21:17Z 1686.29 2012-06-29T12:21:23Z 1683.89 2012-06-29T12:21:34Z 1680.52 2012-06-29T12:21:53Z 1676.2 2012-06-29T12:22:08Z 1676.2 2012-06-29T12:22:09Z 1672.83 2012-06-29T12:22:27Z 1669.95 2012-06-29T12:22:52Z 1668.99 2012-06-29T12:23:12Z 1666.1 2012-06-29T12:23:30Z 1662.74 2012-06-29T12:23:47Z 1659.37 2012-06-29T12:24:02Z 1658.41 2012-06-29T12:24:06Z 1655.05 2012-06-29T12:24:28Z 1652.64 2012-06-29T12:24:54Z 1653.6 2012-06-29T12:25:17Z 1653.12 2012-06-29T12:25:42Z 1655.05 2012-06-29T12:25:57Z 1653.12 2012-06-29T12:26:24Z 1651.2 2012-06-29T12:26:51Z 1648.8 2012-06-29T12:27:18Z 1645.91 2012-06-29T12:27:41Z 1642.07 2012-06-29T12:27:56Z 1642.55 2012-06-29T12:27:57Z 1639.19 2012-06-29T12:28:16Z 1636.78 2012-06-29T12:28:24Z 1634.38 2012-06-29T12:28:45Z 1634.86 2012-06-29T12:29:27Z 1631.49 2012-06-29T12:30:09Z 1628.13 2012-06-29T12:30:27Z 1626.69 2012-06-29T12:30:35Z 1626.21 2012-06-29T12:30:37Z 1625.25 2012-06-29T12:30:39Z 1623.8 2012-06-29T12:30:43Z 1620.44 2012-06-29T12:30:54Z 1619 2012-06-29T12:31:04Z 1615.63 2012-06-29T12:31:18Z 1612.27 2012-06-29T12:31:34Z 1609.38 2012-06-29T12:31:47Z 1608.9 2012-06-29T12:31:50Z 1606.98 2012-06-29T12:31:57Z 1606.5 2012-06-29T12:31:59Z 1603.14 2012-06-29T12:32:18Z 1600.25 2012-06-29T12:32:35Z 1597.85 2012-06-29T12:32:48Z 1594.48 2012-06-29T12:33:02Z 1592.56 2012-06-29T12:33:14Z 1589.68 2012-06-29T12:33:31Z 1588.24 2012-06-29T12:33:38Z 1585.35 2012-06-29T12:33:57Z 1581.51 2012-06-29T12:34:14Z 1581.03 2012-06-29T12:34:15Z 1577.66 2012-06-29T12:34:28Z 1575.74 2012-06-29T12:34:49Z 1572.37 2012-06-29T12:35:02Z 1569.01 2012-06-29T12:35:26Z 1569.01 2012-06-29T12:35:29Z 1567.57 2012-06-29T12:35:39Z 1567.09 2012-06-29T12:35:45Z 1567.09 2012-06-29T12:36:08Z 1566.61 2012-06-29T12:36:22Z 1566.61 2012-06-29T12:36:25Z 1566.61 2012-06-29T12:36:34Z 1566.61 2012-06-29T12:36:59Z 1566.61 2012-06-29T12:37:04Z 1565.64 2012-06-29T12:37:14Z 1565.16 2012-06-29T12:37:24Z 1565.64 2012-06-29T12:37:38Z 1565.16 2012-06-29T12:37:58Z 1565.16 2012-06-29T12:38:00Z 1565.16 2012-06-29T12:38:25Z 1565.64 2012-06-29T12:38:36Z 1565.16 2012-06-29T12:39:04Z 1565.16 2012-06-29T12:39:28Z 1565.16 2012-06-29T12:39:34Z 1565.16 2012-06-29T12:39:50Z 1565.64 2012-06-29T12:40:22Z 1564.68 2012-06-29T12:40:40Z 1565.64 2012-06-29T12:41:04Z 1565.64 2012-06-29T12:41:32Z 1565.16 2012-06-29T12:41:34Z 1565.16 2012-06-29T12:41:38Z 1565.16 2012-06-29T12:42:12Z 1565.16 2012-06-29T12:42:45Z 1564.2 2012-06-29T12:45:18Z 1565.16 2012-06-29T12:45:39Z 1564.68 2012-06-29T12:45:46Z 1564.68 2012-06-29T12:46:08Z 1564.68 2012-06-29T12:46:39Z 1564.68 2012-06-29T12:47:08Z 1565.16 2012-06-29T12:47:12Z 1563.24 2012-06-29T12:47:32Z 1563.72 2012-06-29T12:47:33Z 1562.28 2012-06-29T12:47:55Z 1561.32 2012-06-29T12:48:20Z 1560.84 2012-06-29T12:48:37Z 1561.8 2012-06-29T12:48:40Z 1561.8 2012-06-29T12:48:56Z 1561.8 2012-06-29T12:49:15Z 1561.8 2012-06-29T12:49:32Z 1562.28 2012-06-29T12:49:55Z 1561.32 2012-06-29T12:50:13Z 1561.32 2012-06-29T12:50:20Z 1562.76 2012-06-29T12:50:42Z 1561.8 2012-06-29T12:51:07Z 1560.84 2012-06-29T12:51:18Z 1560.84 2012-06-29T12:51:55Z 1560.84 2012-06-29T12:52:55Z 1560.84 2012-06-29T12:54:22Z 1560.84 2012-06-29T12:56:07Z 1560.84 2012-06-29T12:56:51Z 1560.84 2012-06-29T12:57:28Z 1561.8 2012-06-29T12:58:47Z 1558.92 2012-06-29T12:58:50Z 1563.24 2012-06-29T12:58:53Z 1560.84 2012-06-29T12:58:55Z 1561.32 2012-06-29T12:59:40Z 1561.8 2012-06-29T13:00:15Z 1559.88 2012-06-29T13:01:26Z 1560.36 2012-06-29T13:02:10Z 1560.36 2012-06-29T13:03:29Z 1560.36 2012-06-29T13:04:09Z 1561.32 2012-06-29T13:04:31Z 1561.8 2012-06-29T13:04:55Z 1561.32 2012-06-29T13:05:01Z 1561.32 2012-06-29T13:05:17Z 1561.8 2012-06-29T13:05:40Z 1560.36 2012-06-29T13:05:55Z 1559.88 2012-06-29T13:06:09Z 1559.4 2012-06-29T13:06:16Z 1558.92 2012-06-29T13:06:24Z 1558.43 2012-06-29T13:06:40Z 1556.99 2012-06-29T13:06:53Z 1555.07 2012-06-29T13:07:00Z 1556.99 2012-06-29T13:07:02Z 1551.71 2012-06-29T13:07:10Z 1556.99 2012-06-29T13:07:11Z 1556.51 2012-06-29T13:07:12Z 1556.03 2012-06-29T13:07:23Z 1556.99 2012-06-29T13:07:33Z 1557.47 2012-06-29T13:07:35Z 1557.47 2012-06-29T13:07:40Z 1556.99 2012-06-29T13:07:58Z 1556.99 2012-06-29T13:08:00Z 1557.95 2012-06-29T13:08:18Z 1557.95 2012-06-29T13:08:20Z 1557.95 2012-06-29T13:08:37Z 1557.95 2012-06-29T13:08:50Z 1558.43 2012-06-29T13:09:07Z 1557.95 2012-06-29T13:09:18Z 1557.95 2012-06-29T13:09:19Z 1557.95 2012-06-29T13:09:23Z 1558.92 2012-06-29T13:09:40Z 1558.43 2012-06-29T13:09:46Z 1558.43 2012-06-29T13:09:51Z 1559.4 2012-06-29T13:09:55Z 1559.88 2012-06-29T13:09:58Z 1559.88 2012-06-29T13:10:00Z 1558.92 2012-06-29T13:10:06Z 1558.92 2012-06-29T13:10:08Z 1559.4 2012-06-29T13:10:10Z 1558.43 2012-06-29T13:10:15Z 1559.4 2012-06-29T13:10:19Z 1559.88 2012-06-29T13:10:30Z 1560.36 2012-06-29T13:10:42Z 1560.84 2012-06-29T13:10:48Z 1561.32 2012-06-29T13:10:52Z 1562.28 2012-06-29T13:11:02Z 1562.28 2012-06-29T13:11:10Z 1562.76 2012-06-29T13:11:12Z 1562.28 2012-06-29T13:11:14Z 1562.28 2012-06-29T13:11:15Z 1563.24 2012-06-29T13:11:20Z 1563.72 2012-06-29T13:11:22Z 1564.2 2012-06-29T13:11:30Z 1565.16 2012-06-29T13:11:48Z 1565.16 2012-06-29T13:11:51Z 1566.61 2012-06-29T13:12:07Z 1566.61 2012-06-29T13:12:08Z 1567.09 2012-06-29T13:12:10Z 1565.64 2012-06-29T13:12:15Z 1566.12 2012-06-29T13:12:26Z 1566.12 2012-06-29T13:12:28Z 1566.61 2012-06-29T13:12:33Z 1566.12 2012-06-29T13:12:35Z 1566.12 2012-06-29T13:12:43Z 1566.61 2012-06-29T13:12:44Z 1567.09 2012-06-29T13:12:46Z 1567.09 2012-06-29T13:12:51Z 1567.09 2012-06-29T13:13:03Z 1568.05 2012-06-29T13:13:20Z 1567.57 2012-06-29T13:13:27Z 1568.05 2012-06-29T13:13:34Z 1567.57 2012-06-29T13:13:37Z 1568.05 2012-06-29T13:13:41Z 1568.53 2012-06-29T13:13:53Z 1567.57 2012-06-29T13:13:54Z 1568.53 2012-06-29T13:14:00Z 1568.53 2012-06-29T13:14:12Z 1568.53 2012-06-29T13:14:15Z 1568.53 2012-06-29T13:14:20Z 1568.53 2012-06-29T13:14:26Z 1569.49 2012-06-29T13:14:31Z 1569.49 2012-06-29T13:14:42Z 1569.97 2012-06-29T13:14:50Z 1570.93 2012-06-29T13:15:08Z 1571.89 2012-06-29T13:15:14Z 1571.89 2012-06-29T13:15:22Z 1572.85 2012-06-29T13:15:37Z 1573.33 2012-06-29T13:15:40Z 1573.33 2012-06-29T13:15:53Z 1573.33 2012-06-29T13:15:54Z 1573.33 2012-06-29T13:16:02Z 1573.33 2012-06-29T13:16:10Z 1573.82 2012-06-29T13:16:11Z 1574.3 2012-06-29T13:16:24Z 1573.82 2012-06-29T13:16:29Z 1574.3 2012-06-29T13:16:33Z 1574.3 2012-06-29T13:16:35Z 1573.82 2012-06-29T13:16:43Z 1573.82 2012-06-29T13:16:47Z 1573.82 2012-06-29T13:16:53Z 1573.82 2012-06-29T13:16:57Z 1573.82 2012-06-29T13:17:03Z 1573.82 2012-06-29T13:17:09Z 1573.82 2012-06-29T13:17:11Z 1572.85 2012-06-29T13:17:23Z 1572.85 2012-06-29T13:17:30Z 1573.33 2012-06-29T13:17:34Z 1572.85 2012-06-29T13:17:44Z 1571.41 2012-06-29T13:17:51Z 1571.89 2012-06-29T13:17:55Z 1572.37 2012-06-29T13:18:00Z 1570.93 2012-06-29T13:18:09Z 1570.93 2012-06-29T13:18:12Z 1570.93 2012-06-29T13:18:23Z 1571.41 2012-06-29T13:18:31Z 1571.89 2012-06-29T13:18:37Z 1571.41 2012-06-29T13:18:40Z 1571.41 2012-06-29T13:18:42Z 1570.93 2012-06-29T13:18:49Z 1571.41 2012-06-29T13:18:51Z 1571.41 2012-06-29T13:18:57Z 1571.89 2012-06-29T13:19:04Z 1571.89 2012-06-29T13:19:10Z 1571.41 2012-06-29T13:19:17Z 1571.89 2012-06-29T13:19:20Z 1572.37 2012-06-29T13:19:36Z 1573.33 2012-06-29T13:19:41Z 1573.33 2012-06-29T13:19:52Z 1573.33 2012-06-29T13:19:55Z 1572.85 2012-06-29T13:19:56Z 1573.33 2012-06-29T13:19:59Z 1573.33 2012-06-29T13:20:01Z 1573.33 2012-06-29T13:20:05Z 1573.82 2012-06-29T13:20:17Z 1573.33 2012-06-29T13:20:19Z 1573.82 2012-06-29T13:20:23Z 1574.3 2012-06-29T13:20:27Z 1574.3 2012-06-29T13:20:36Z 1574.3 2012-06-29T13:20:40Z 1574.78 2012-06-29T13:20:45Z 1574.78 2012-06-29T13:20:55Z 1575.26 2012-06-29T13:21:10Z 1575.26 2012-06-29T13:21:12Z 1575.74 2012-06-29T13:21:17Z 1575.26 2012-06-29T13:21:19Z 1576.22 2012-06-29T13:21:28Z 1575.74 2012-06-29T13:21:31Z 1575.26 2012-06-29T13:21:36Z 1575.26 2012-06-29T13:21:41Z 1575.26 2012-06-29T13:21:43Z 1576.22 2012-06-29T13:21:50Z 1576.22 2012-06-29T13:21:51Z 1576.7 2012-06-29T13:21:55Z 1575.74 2012-06-29T13:22:01Z 1576.22 2012-06-29T13:22:08Z 1576.7 2012-06-29T13:22:15Z 1576.7 2012-06-29T13:22:23Z 1577.66 2012-06-29T13:22:27Z 1577.66 2012-06-29T13:22:32Z 1576.7 2012-06-29T13:22:35Z 1576.22 2012-06-29T13:22:46Z 1577.18 2012-06-29T13:22:48Z 1577.18 2012-06-29T13:23:01Z 1577.66 2012-06-29T13:23:02Z 1577.18 2012-06-29T13:23:13Z 1576.7 2012-06-29T13:23:16Z 1577.18 2012-06-29T13:23:25Z 1577.66 2012-06-29T13:23:34Z 1577.66 2012-06-29T13:23:39Z 1578.14 2012-06-29T13:23:46Z 1578.62 2012-06-29T13:23:59Z 1579.1 2012-06-29T13:24:09Z 1579.1 2012-06-29T13:24:17Z 1578.62 2012-06-29T13:24:19Z 1578.14 2012-06-29T13:24:34Z 1578.62 2012-06-29T13:24:42Z 1578.62 2012-06-29T13:24:43Z 1578.14 2012-06-29T13:24:53Z 1578.62 2012-06-29T13:24:59Z 1579.1 2012-06-29T13:25:05Z 1578.62 2012-06-29T13:25:07Z 1578.62 2012-06-29T13:25:14Z 1578.62 2012-06-29T13:25:17Z 1579.1 2012-06-29T13:25:22Z 1578.62 2012-06-29T13:25:24Z 1579.58 2012-06-29T13:25:26Z 1579.1 2012-06-29T13:25:29Z 1579.58 2012-06-29T13:25:31Z 1579.1 2012-06-29T13:25:37Z 1579.1 2012-06-29T13:25:39Z 1579.58 2012-06-29T13:25:54Z 1579.1 2012-06-29T13:25:57Z 1580.06 2012-06-29T13:25:59Z 1580.06 2012-06-29T13:26:12Z 1580.06 2012-06-29T13:26:14Z 1581.03 2012-06-29T13:26:27Z 1580.54 2012-06-29T13:26:30Z 1580.54 2012-06-29T13:26:36Z 1581.03 2012-06-29T13:26:43Z 1581.03 2012-06-29T13:26:45Z 1581.03 2012-06-29T13:26:55Z 1581.51 2012-06-29T13:27:01Z 1581.99 2012-06-29T13:27:08Z 1581.99 2012-06-29T13:27:14Z 1581.99 2012-06-29T13:27:19Z 1582.47 2012-06-29T13:27:28Z 1581.99 2012-06-29T13:27:33Z 1582.47 2012-06-29T13:27:48Z 1583.43 2012-06-29T13:28:04Z 1584.39 2012-06-29T13:28:12Z 1585.35 2012-06-29T13:28:24Z 1585.35 2012-06-29T13:28:31Z 1585.83 2012-06-29T13:28:44Z 1586.31 2012-06-29T13:28:51Z 1586.31 2012-06-29T13:29:04Z 1586.31 2012-06-29T13:29:15Z 1586.79 2012-06-29T13:29:20Z 1587.75 2012-06-29T13:29:30Z 1587.75 2012-06-29T13:29:46Z 1587.27 2012-06-29T13:29:55Z 1588.24 2012-06-29T13:30:12Z 1588.24 2012-06-29T13:30:15Z 1588.72 2012-06-29T13:30:23Z 1588.72 2012-06-29T13:30:27Z 1588.72 2012-06-29T13:30:28Z 1589.2 2012-06-29T13:30:36Z 1589.2 2012-06-29T13:30:50Z 1589.2 2012-06-29T13:30:52Z 1589.68 2012-06-29T13:30:55Z 1589.2 2012-06-29T13:30:58Z 1589.68 2012-06-29T13:31:16Z 1589.68 2012-06-29T13:31:18Z 1590.16 2012-06-29T13:31:31Z 1590.64 2012-06-29T13:31:47Z 1590.64 2012-06-29T13:31:48Z 1591.12 2012-06-29T13:31:53Z 1591.6 2012-06-29T13:32:00Z 1592.56 2012-06-29T13:32:09Z 1592.08 2012-06-29T13:32:20Z 1592.56 2012-06-29T13:32:28Z 1592.56 2012-06-29T13:32:31Z 1592.56 2012-06-29T13:32:35Z 1593.04 2012-06-29T13:32:45Z 1593.04 2012-06-29T13:32:48Z 1594 2012-06-29T13:33:04Z 1594 2012-06-29T13:33:09Z 1594.48 2012-06-29T13:33:17Z 1594.48 2012-06-29T13:33:26Z 1594.96 2012-06-29T13:33:41Z 1594.96 2012-06-29T13:33:42Z 1595.45 2012-06-29T13:33:44Z 1595.93 2012-06-29T13:33:48Z 1595.93 2012-06-29T13:33:53Z 1595.45 2012-06-29T13:33:54Z 1595.45 2012-06-29T13:34:07Z 1596.41 2012-06-29T13:34:19Z 1596.41 2012-06-29T13:34:22Z 1596.41 2012-06-29T13:34:27Z 1597.37 2012-06-29T13:34:35Z 1597.37 2012-06-29T13:34:40Z 1597.37 2012-06-29T13:34:44Z 1597.85 2012-06-29T13:35:05Z 1598.33 2012-06-29T13:35:08Z 1598.81 2012-06-29T13:35:18Z 1598.81 2012-06-29T13:35:34Z 1598.81 2012-06-29T13:35:38Z 1599.29 2012-06-29T13:35:56Z 1600.25 2012-06-29T13:36:16Z 1600.25 2012-06-29T13:36:18Z 1600.73 2012-06-29T13:36:28Z 1600.25 2012-06-29T13:36:34Z 1600.25 2012-06-29T13:36:39Z 1600.25 2012-06-29T13:36:48Z 1601.69 2012-06-29T13:36:56Z 1601.21 2012-06-29T13:37:00Z 1601.69 2012-06-29T13:37:05Z 1601.69 2012-06-29T13:37:13Z 1602.17 2012-06-29T13:37:19Z 1602.66 2012-06-29T13:37:38Z 1603.14 2012-06-29T13:37:58Z 1604.1 2012-06-29T13:38:02Z 1604.1 2012-06-29T13:38:07Z 1604.1 2012-06-29T13:38:16Z 1604.1 2012-06-29T13:38:24Z 1604.1 2012-06-29T13:38:26Z 1604.1 2012-06-29T13:38:28Z 1604.1 2012-06-29T13:38:31Z 1605.06 2012-06-29T13:38:50Z 1605.06 2012-06-29T13:38:54Z 1605.06 2012-06-29T13:39:02Z 1605.54 2012-06-29T13:39:07Z 1605.06 2012-06-29T13:39:17Z 1606.02 2012-06-29T13:39:22Z 1606.98 2012-06-29T13:39:32Z 1606.5 2012-06-29T13:39:42Z 1606.5 2012-06-29T13:39:48Z 1606.98 2012-06-29T13:40:02Z 1606.98 2012-06-29T13:40:12Z 1607.46 2012-06-29T13:40:32Z 1608.9 2012-06-29T13:40:50Z 1608.42 2012-06-29T13:41:09Z 1608.9 2012-06-29T13:41:21Z 1608.42 2012-06-29T13:41:25Z 1609.38 2012-06-29T13:41:32Z 1609.86 2012-06-29T13:41:35Z 1609.86 2012-06-29T13:41:46Z 1609.86 2012-06-29T13:41:51Z 1609.86 2012-06-29T13:41:53Z 1610.35 2012-06-29T13:42:00Z 1611.31 2012-06-29T13:42:09Z 1611.31 2012-06-29T13:42:24Z 1611.31 2012-06-29T13:42:28Z 1611.79 2012-06-29T13:42:40Z 1612.27 2012-06-29T13:42:47Z 1612.27 2012-06-29T13:42:54Z 1611.79 2012-06-29T13:43:02Z 1612.27 2012-06-29T13:43:21Z 1613.23 2012-06-29T13:43:31Z 1613.23 2012-06-29T13:43:49Z 1611.31 2012-06-29T13:44:09Z 1612.75 2012-06-29T13:44:10Z 1613.23 2012-06-29T13:44:17Z 1613.23 2012-06-29T13:44:21Z 1613.71 2012-06-29T13:44:31Z 1614.19 2012-06-29T13:44:52Z 1614.19 2012-06-29T13:44:54Z 1614.19 2012-06-29T13:45:00Z 1615.15 2012-06-29T13:45:05Z 1616.11 2012-06-29T13:45:26Z 1616.11 2012-06-29T13:45:27Z 1616.59 2012-06-29T13:45:31Z 1616.59 2012-06-29T13:45:37Z 1617.07 2012-06-29T13:45:53Z 1616.11 2012-06-29T13:46:05Z 1617.56 2012-06-29T13:46:23Z 1617.56 2012-06-29T13:46:32Z 1617.56 2012-06-29T13:46:40Z 1617.56 2012-06-29T13:46:43Z 1618.04 2012-06-29T13:46:46Z 1618.04 2012-06-29T13:47:05Z 1618.04 2012-06-29T13:47:09Z 1618.52 2012-06-29T13:47:18Z 1618.52 2012-06-29T13:47:22Z 1618.52 2012-06-29T13:47:31Z 1619.48 2012-06-29T13:47:40Z 1619.48 2012-06-29T13:47:45Z 1619.48 2012-06-29T13:48:00Z 1619.96 2012-06-29T13:48:08Z 1619.96 2012-06-29T13:48:12Z 1620.44 2012-06-29T13:48:18Z 1619.96 2012-06-29T13:48:26Z 1621.4 2012-06-29T13:48:31Z 1621.4 2012-06-29T13:48:44Z 1621.4 2012-06-29T13:48:48Z 1622.84 2012-06-29T13:48:52Z 1622.36 2012-06-29T13:48:58Z 1622.84 2012-06-29T13:49:18Z 1622.84 2012-06-29T13:49:29Z 1623.32 2012-06-29T13:49:44Z 1622.84 2012-06-29T13:49:56Z 1623.32 2012-06-29T13:50:02Z 1624.28 2012-06-29T13:50:08Z 1623.32 2012-06-29T13:50:15Z 1624.28 2012-06-29T13:50:22Z 1625.25 2012-06-29T13:50:37Z 1625.25 2012-06-29T13:50:52Z 1625.73 2012-06-29T13:51:08Z 1626.69 2012-06-29T13:51:17Z 1626.69 2012-06-29T13:51:22Z 1626.69 2012-06-29T13:51:34Z 1627.65 2012-06-29T13:51:44Z 1628.13 2012-06-29T13:51:48Z 1628.13 2012-06-29T13:51:50Z 1629.09 2012-06-29T13:52:04Z 1629.09 2012-06-29T13:52:13Z 1629.09 2012-06-29T13:52:31Z 1629.57 2012-06-29T13:52:38Z 1629.09 2012-06-29T13:52:43Z 1630.53 2012-06-29T13:53:00Z 1631.01 2012-06-29T13:53:09Z 1630.53 2012-06-29T13:53:29Z 1631.01 2012-06-29T13:53:36Z 1631.49 2012-06-29T13:53:54Z 1631.01 2012-06-29T13:53:59Z 1631.01 2012-06-29T13:54:03Z 1631.98 2012-06-29T13:54:22Z 1632.46 2012-06-29T13:54:30Z 1631.98 2012-06-29T13:54:35Z 1632.94 2012-06-29T13:54:42Z 1633.9 2012-06-29T13:55:03Z 1633.42 2012-06-29T13:55:07Z 1634.38 2012-06-29T13:55:24Z 1633.42 2012-06-29T13:55:35Z 1634.38 2012-06-29T13:55:46Z 1634.86 2012-06-29T13:55:48Z 1634.86 2012-06-29T13:55:54Z 1635.34 2012-06-29T13:56:01Z 1635.82 2012-06-29T13:56:20Z 1636.78 2012-06-29T13:56:33Z 1635.82 2012-06-29T13:56:40Z 1636.78 2012-06-29T13:56:46Z 1637.26 2012-06-29T13:56:53Z 1637.26 2012-06-29T13:57:00Z 1636.78 2012-06-29T13:57:06Z 1636.78 2012-06-29T13:57:10Z 1637.26 2012-06-29T13:57:18Z 1637.74 2012-06-29T13:57:26Z 1638.22 2012-06-29T13:57:47Z 1638.7 2012-06-29T13:58:06Z 1639.19 2012-06-29T13:58:15Z 1639.19 2012-06-29T13:58:19Z 1640.15 2012-06-29T13:58:39Z 1640.63 2012-06-29T13:58:59Z 1641.59 2012-06-29T13:59:20Z 1643.99 2012-06-29T13:59:40Z 1642.07 2012-06-29T13:59:47Z 1643.03 2012-06-29T13:59:50Z 1643.51 2012-06-29T13:59:55Z 1643.51 2012-06-29T14:00:03Z 1642.55 2012-06-29T14:00:05Z 1643.99 2012-06-29T14:00:25Z 1643.99 2012-06-29T14:00:44Z 1640.15 2012-06-29T14:00:51Z 1644.95 2012-06-29T14:00:52Z 1644.95 2012-06-29T14:01:14Z 1643.03 2012-06-29T14:01:32Z 1644.95 2012-06-29T14:01:35Z 1645.43 2012-06-29T14:01:44Z 1644.95 2012-06-29T14:01:46Z 1645.43 2012-06-29T14:02:10Z 1646.4 2012-06-29T14:02:12Z 1646.88 2012-06-29T14:02:33Z 1646.88 2012-06-29T14:02:56Z 1647.84 2012-06-29T14:03:20Z 1648.8 2012-06-29T14:03:41Z 1649.76 2012-06-29T14:03:58Z 1650.24 2012-06-29T14:04:21Z 1651.2 2012-06-29T14:04:43Z 1651.68 2012-06-29T14:05:04Z 1652.64 2012-06-29T14:05:14Z 1654.09 2012-06-29T14:05:37Z 1654.57 2012-06-29T14:05:57Z 1655.53 2012-06-29T14:06:20Z 1656.97 2012-06-29T14:06:42Z 1657.93 2012-06-29T14:07:04Z 1659.85 2012-06-29T14:07:25Z 1659.37 2012-06-29T14:07:44Z 1660.81 2012-06-29T14:08:06Z 1661.78 2012-06-29T14:08:28Z 1663.22 2012-06-29T14:08:52Z 1664.18 2012-06-29T14:09:14Z 1664.18 2012-06-29T14:09:19Z 1663.22 2012-06-29T14:09:47Z 1663.7 2012-06-29T14:10:57Z 1665.14 2012-06-29T14:11:06Z 1665.62 2012-06-29T14:11:20Z 1665.14 2012-06-29T14:11:25Z 1665.14 2012-06-29T14:11:28Z 1666.1 2012-06-29T14:11:36Z 1667.06 2012-06-29T14:11:47Z 1668.02 2012-06-29T14:12:00Z 1668.02 2012-06-29T14:12:08Z 1668.99 2012-06-29T14:12:19Z 1669.47 2012-06-29T14:12:28Z 1670.91 2012-06-29T14:12:49Z 1671.39 2012-06-29T14:13:04Z 1671.39 2012-06-29T14:13:08Z 1671.39 2012-06-29T14:13:30Z 1671.39 2012-06-29T14:13:39Z 1672.35 2012-06-29T14:13:52Z 1672.83 2012-06-29T14:13:57Z 1672.83 2012-06-29T14:14:00Z 1674.27 2012-06-29T14:14:23Z 1674.75 2012-06-29T14:14:28Z 1674.75 2012-06-29T14:14:40Z 1673.31 2012-06-29T14:14:42Z 1675.23 2012-06-29T14:14:46Z 1674.75 2012-06-29T14:14:51Z 1675.23 2012-06-29T14:14:55Z 1675.23 2012-06-29T14:15:01Z 1675.23 2012-06-29T14:15:07Z 1675.23 2012-06-29T14:15:15Z 1676.2 2012-06-29T14:15:31Z 1675.23 2012-06-29T14:15:33Z 1676.2 2012-06-29T14:15:55Z 1676.2 2012-06-29T14:16:01Z 1676.68 2012-06-29T14:16:06Z 1676.68 2012-06-29T14:16:14Z 1676.2 2012-06-29T14:16:17Z 1677.16 2012-06-29T14:16:29Z 1677.16 2012-06-29T14:16:38Z 1677.16 2012-06-29T14:16:47Z 1676.68 2012-06-29T14:16:50Z 1678.12 2012-06-29T14:17:09Z 1678.12 2012-06-29T14:17:13Z 1679.56 2012-06-29T14:17:29Z 1679.08 2012-06-29T14:17:42Z 1680.52 2012-06-29T14:18:02Z 1680.04 2012-06-29T14:18:16Z 1680.04 2012-06-29T14:18:20Z 1681.48 2012-06-29T14:18:34Z 1682.44 2012-06-29T14:18:56Z 1681.96 2012-06-29T14:19:12Z 1682.93 2012-06-29T14:19:34Z 1683.41 2012-06-29T14:19:38Z 1682.93 2012-06-29T14:19:43Z 1683.41 2012-06-29T14:19:47Z 1684.37 2012-06-29T14:20:07Z 1683.89 2012-06-29T14:20:09Z 1683.89 2012-06-29T14:20:13Z 1683.89 2012-06-29T14:20:15Z 1683.89 2012-06-29T14:20:21Z 1683.89 2012-06-29T14:20:30Z 1685.81 2012-06-29T14:20:42Z 1684.85 2012-06-29T14:20:47Z 1685.81 2012-06-29T14:21:08Z 1685.81 2012-06-29T14:21:19Z 1686.29 2012-06-29T14:21:21Z 1686.77 2012-06-29T14:21:42Z 1686.29 2012-06-29T14:21:44Z 1686.29 2012-06-29T14:22:06Z 1686.77 2012-06-29T14:22:07Z 1687.73 2012-06-29T14:22:13Z 1688.21 2012-06-29T14:22:18Z 1687.25 2012-06-29T14:22:25Z 1687.73 2012-06-29T14:22:34Z 1687.73 2012-06-29T14:22:36Z 1687.73 2012-06-29T14:22:41Z 1688.21 2012-06-29T14:23:03Z 1688.69 2012-06-29T14:23:22Z 1689.17 2012-06-29T14:23:40Z 1690.14 2012-06-29T14:24:01Z 1690.14 2012-06-29T14:24:19Z 1690.62 2012-06-29T14:24:39Z 1690.62 2012-06-29T14:24:59Z 1691.1 2012-06-29T14:25:06Z 1691.1 2012-06-29T14:25:10Z 1691.1 2012-06-29T14:25:33Z 1691.58 2012-06-29T14:25:52Z 1693.02 2012-06-29T14:26:11Z 1693.02 2012-06-29T14:26:30Z 1692.06 2012-06-29T14:26:34Z 1693.02 2012-06-29T14:26:59Z 1693.98 2012-06-29T14:27:20Z 1694.46 2012-06-29T14:27:40Z 1694.94 2012-06-29T14:28:00Z 1695.42 2012-06-29T14:28:10Z 1695.42 2012-06-29T14:28:32Z 1695.42 2012-06-29T14:28:38Z 1695.42 2012-06-29T14:29:00Z 1695.9 2012-06-29T14:29:02Z 1696.38 2012-06-29T14:29:04Z 1697.83 2012-06-29T14:29:16Z 1699.27 2012-06-29T14:29:30Z 1702.63 2012-06-29T14:29:48Z 1705.52 2012-06-29T14:30:04Z 1706 2012-06-29T14:30:12Z 1706.96 2012-06-29T14:30:30Z 1709.36 2012-06-29T14:30:47Z 1709.84 2012-06-29T14:31:10Z 1711.28 2012-06-29T14:31:29Z 1713.21 2012-06-29T14:32:07Z 1716.09 2012-06-29T14:51:21Z 1711.76 2012-06-29T14:58:05Z 1715.61 2012-06-29T14:58:06Z 1712.73 2012-06-29T14:58:13Z 1715.61 2012-06-29T14:58:15Z 1713.21 2012-06-29T14:58:18Z 1715.61 2012-06-29T14:58:20Z 1714.17 2012-06-29T14:58:27Z