Tour du Queyras, j1, de Saint-Véran à Ceillac 1879.51 2012-06-23T06:19:36Z 1882.88 2012-06-23T06:20:07Z 1887.69 2012-06-23T06:20:09Z 1888.17 2012-06-23T06:20:10Z 1892.01 2012-06-23T06:20:11Z 1896.82 2012-06-23T06:20:12Z 1901.14 2012-06-23T06:20:13Z 1905.47 2012-06-23T06:20:14Z 1908.35 2012-06-23T06:20:15Z 1912.2 2012-06-23T06:20:16Z 1916.04 2012-06-23T06:20:17Z 1919.89 2012-06-23T06:20:18Z 1923.25 2012-06-23T06:20:19Z 1929.98 2012-06-23T06:20:21Z 1933.35 2012-06-23T06:20:22Z 1936.23 2012-06-23T06:20:23Z 1942 2012-06-23T06:20:27Z 1946.33 2012-06-23T06:20:29Z 1951.61 2012-06-23T06:20:31Z 1956.42 2012-06-23T06:20:33Z 1960.27 2012-06-23T06:20:35Z 1963.63 2012-06-23T06:20:37Z 1967.96 2012-06-23T06:20:39Z 1971.32 2012-06-23T06:20:41Z 1975.17 2012-06-23T06:20:43Z 1979.97 2012-06-23T06:20:47Z 1983.82 2012-06-23T06:20:50Z 1986.7 2012-06-23T06:20:52Z 1991.03 2012-06-23T06:20:56Z 1992.95 2012-06-23T06:20:59Z 1996.32 2012-06-23T06:21:03Z 1999.2 2012-06-23T06:21:08Z 2001.6 2012-06-23T06:21:11Z 2004.01 2012-06-23T06:21:16Z 2005.45 2012-06-23T06:21:19Z 2006.89 2012-06-23T06:21:23Z 2007.37 2012-06-23T06:21:41Z 2004.01 2012-06-23T06:22:02Z 2001.12 2012-06-23T06:22:13Z 1997.76 2012-06-23T06:22:24Z 1996.8 2012-06-23T06:22:50Z 1996.8 2012-06-23T06:22:52Z 1995.83 2012-06-23T06:22:56Z 1995.83 2012-06-23T06:22:59Z 1993.43 2012-06-23T06:23:17Z 1990.55 2012-06-23T06:23:39Z 1989.1 2012-06-23T06:24:00Z 1986.7 2012-06-23T06:24:38Z 1992.47 2012-06-23T06:24:42Z 1987.66 2012-06-23T06:24:43Z 1986.22 2012-06-23T06:25:08Z 1988.62 2012-06-23T06:25:19Z 1985.26 2012-06-23T06:26:45Z 1988.62 2012-06-23T06:27:23Z 1984.78 2012-06-23T06:27:39Z 1988.14 2012-06-23T06:27:40Z 1981.41 2012-06-23T06:27:49Z 1986.22 2012-06-23T06:27:50Z 1990.07 2012-06-23T06:27:51Z 1988.14 2012-06-23T06:27:52Z 1986.7 2012-06-23T06:28:18Z 1987.66 2012-06-23T06:28:30Z 1987.66 2012-06-23T06:28:57Z 1985.74 2012-06-23T06:29:15Z 1984.3 2012-06-23T06:29:25Z 1983.34 2012-06-23T06:29:28Z 1982.86 2012-06-23T06:29:32Z 1981.41 2012-06-23T06:29:54Z 1980.45 2012-06-23T06:30:08Z 1979.97 2012-06-23T06:30:10Z 1979.01 2012-06-23T06:30:15Z 1979.01 2012-06-23T06:30:21Z 1975.17 2012-06-23T06:30:36Z 1973.72 2012-06-23T06:30:59Z 1972.76 2012-06-23T06:31:05Z 1972.76 2012-06-23T06:31:13Z 1972.28 2012-06-23T06:31:17Z 1972.76 2012-06-23T06:31:21Z 1971.8 2012-06-23T06:31:42Z 1968.92 2012-06-23T06:32:01Z 1969.4 2012-06-23T06:32:03Z 1966.51 2012-06-23T06:32:26Z 1966.03 2012-06-23T06:32:34Z 1964.59 2012-06-23T06:32:37Z 1962.67 2012-06-23T06:32:59Z 1960.27 2012-06-23T06:33:18Z 1956.9 2012-06-23T06:33:30Z 1955.46 2012-06-23T06:33:38Z 1952.09 2012-06-23T06:33:54Z 1948.73 2012-06-23T06:34:10Z 1948.73 2012-06-23T06:34:11Z 1946.33 2012-06-23T06:34:23Z 1945.36 2012-06-23T06:34:28Z 1944.88 2012-06-23T06:34:30Z 1942 2012-06-23T06:34:47Z 1939.12 2012-06-23T06:35:06Z 1936.23 2012-06-23T06:35:24Z 1935.75 2012-06-23T06:35:30Z 1934.79 2012-06-23T06:35:33Z 1931.43 2012-06-23T06:35:53Z 1928.54 2012-06-23T06:36:11Z 1925.66 2012-06-23T06:36:27Z 1924.22 2012-06-23T06:36:35Z 1922.77 2012-06-23T06:36:48Z 1922.77 2012-06-23T06:36:57Z 1920.37 2012-06-23T06:37:10Z 1919.41 2012-06-23T06:37:13Z 1918.45 2012-06-23T06:37:27Z 1918.45 2012-06-23T06:37:28Z 1919.41 2012-06-23T06:37:39Z 1918.93 2012-06-23T06:37:44Z 1920.85 2012-06-23T06:38:03Z 1921.81 2012-06-23T06:38:16Z 1922.29 2012-06-23T06:38:29Z 1921.81 2012-06-23T06:38:36Z 1921.81 2012-06-23T06:38:42Z 1921.81 2012-06-23T06:38:47Z 1922.77 2012-06-23T06:39:10Z 1922.77 2012-06-23T06:39:15Z 1921.81 2012-06-23T06:39:34Z 1921.33 2012-06-23T06:39:46Z 1918.93 2012-06-23T06:40:07Z 1916.04 2012-06-23T06:40:26Z 1915.56 2012-06-23T06:40:29Z 1914.6 2012-06-23T06:40:47Z 1913.64 2012-06-23T06:41:25Z 1914.12 2012-06-23T06:41:40Z 1915.08 2012-06-23T06:41:58Z 1917.97 2012-06-23T06:42:14Z 1918.45 2012-06-23T06:42:16Z 1921.33 2012-06-23T06:42:34Z 1922.29 2012-06-23T06:42:37Z 1921.33 2012-06-23T06:42:42Z 1922.29 2012-06-23T06:43:00Z 1922.77 2012-06-23T06:43:13Z 1922.77 2012-06-23T06:43:17Z 1922.29 2012-06-23T06:43:29Z 1921.81 2012-06-23T06:43:33Z 1920.37 2012-06-23T06:43:47Z 1918.93 2012-06-23T06:43:57Z 1917.49 2012-06-23T06:44:04Z 1915.08 2012-06-23T06:44:25Z 1913.16 2012-06-23T06:44:43Z 1912.2 2012-06-23T06:44:47Z 1912.2 2012-06-23T06:44:49Z 1909.32 2012-06-23T06:45:08Z 1908.83 2012-06-23T06:45:11Z 1908.83 2012-06-23T06:45:22Z 1906.43 2012-06-23T06:45:39Z 1905.95 2012-06-23T06:45:41Z 1904.99 2012-06-23T06:45:48Z 1902.11 2012-06-23T06:46:08Z 1902.11 2012-06-23T06:46:11Z 1902.59 2012-06-23T06:46:15Z 1901.14 2012-06-23T06:46:23Z 1900.18 2012-06-23T06:46:27Z 1898.74 2012-06-23T06:46:36Z 1898.26 2012-06-23T06:46:41Z 1897.3 2012-06-23T06:46:55Z 1894.42 2012-06-23T06:47:12Z 1892.01 2012-06-23T06:47:24Z 1890.09 2012-06-23T06:47:45Z 1888.17 2012-06-23T06:47:54Z 1888.17 2012-06-23T06:47:57Z 1886.24 2012-06-23T06:48:06Z 1884.8 2012-06-23T06:48:20Z 1883.84 2012-06-23T06:48:24Z 1882.4 2012-06-23T06:48:46Z 1881.92 2012-06-23T06:48:56Z 1878.55 2012-06-23T06:49:19Z 1876.15 2012-06-23T06:49:41Z 1873.75 2012-06-23T06:50:00Z 1873.75 2012-06-23T06:50:07Z 1873.27 2012-06-23T06:50:11Z 1873.27 2012-06-23T06:50:16Z 1872.79 2012-06-23T06:50:20Z 1870.38 2012-06-23T06:50:40Z 1869.42 2012-06-23T06:50:45Z 1867.02 2012-06-23T06:51:03Z 1865.09 2012-06-23T06:51:25Z 1863.17 2012-06-23T06:51:39Z 1862.69 2012-06-23T06:51:47Z 1861.73 2012-06-23T06:51:54Z 1861.25 2012-06-23T06:52:07Z 1859.33 2012-06-23T06:52:26Z 1857.89 2012-06-23T06:52:41Z 1858.37 2012-06-23T06:52:52Z 1857.4 2012-06-23T06:53:02Z 1856.44 2012-06-23T06:53:16Z 1857.89 2012-06-23T06:53:35Z 1858.85 2012-06-23T06:53:56Z 1859.81 2012-06-23T06:54:02Z 1862.21 2012-06-23T06:54:20Z 1865.58 2012-06-23T06:54:39Z 1868.46 2012-06-23T06:54:58Z 1870.86 2012-06-23T06:55:15Z 1872.79 2012-06-23T06:55:30Z 1875.19 2012-06-23T06:55:50Z 1878.55 2012-06-23T06:56:09Z 1880.48 2012-06-23T06:56:27Z 1882.88 2012-06-23T06:56:45Z 1886.24 2012-06-23T06:57:03Z 1888.65 2012-06-23T06:57:22Z 1890.57 2012-06-23T06:57:39Z 1892.97 2012-06-23T06:57:56Z 1894.9 2012-06-23T06:58:15Z 1896.34 2012-06-23T06:58:35Z 1896.34 2012-06-23T06:58:55Z 1896.82 2012-06-23T06:59:03Z 1896.34 2012-06-23T06:59:24Z 1897.3 2012-06-23T06:59:40Z 1899.22 2012-06-23T07:00:02Z 1900.66 2012-06-23T07:00:21Z 1901.14 2012-06-23T07:00:23Z 1903.07 2012-06-23T07:00:44Z 1905.47 2012-06-23T07:01:02Z 1907.87 2012-06-23T07:01:19Z 1910.28 2012-06-23T07:01:32Z 1910.76 2012-06-23T07:01:39Z 1912.2 2012-06-23T07:01:58Z 1912.68 2012-06-23T07:02:06Z 1913.64 2012-06-23T07:02:28Z 1914.6 2012-06-23T07:02:47Z 1916.04 2012-06-23T07:03:05Z 1918.45 2012-06-23T07:03:24Z 1920.85 2012-06-23T07:03:43Z 1923.25 2012-06-23T07:04:01Z 1924.7 2012-06-23T07:04:18Z 1925.18 2012-06-23T07:04:28Z 1927.1 2012-06-23T07:04:42Z 1929.5 2012-06-23T07:05:02Z 1931.43 2012-06-23T07:05:21Z 1932.87 2012-06-23T07:05:37Z 1934.79 2012-06-23T07:05:47Z 1936.23 2012-06-23T07:06:04Z 1938.64 2012-06-23T07:06:21Z 1941.04 2012-06-23T07:06:41Z 1943.92 2012-06-23T07:07:02Z 1945.85 2012-06-23T07:07:22Z 1947.29 2012-06-23T07:07:33Z 1948.73 2012-06-23T07:07:51Z 1948.25 2012-06-23T07:08:03Z 1949.21 2012-06-23T07:08:20Z 1951.13 2012-06-23T07:08:39Z 1952.09 2012-06-23T07:09:01Z 1952.57 2012-06-23T07:09:19Z 1951.13 2012-06-23T07:09:50Z 1951.13 2012-06-23T07:12:10Z 1953.06 2012-06-23T07:13:08Z 1953.06 2012-06-23T07:13:36Z 1952.57 2012-06-23T07:13:54Z 1954.98 2012-06-23T07:14:12Z 1957.38 2012-06-23T07:14:25Z 1958.34 2012-06-23T07:14:36Z 1960.27 2012-06-23T07:14:56Z 1961.71 2012-06-23T07:15:13Z 1964.59 2012-06-23T07:15:29Z 1967.48 2012-06-23T07:15:50Z 1969.88 2012-06-23T07:16:08Z 1972.28 2012-06-23T07:16:25Z 1973.24 2012-06-23T07:16:35Z 1973.24 2012-06-23T07:16:39Z 1973.72 2012-06-23T07:16:49Z 1974.2 2012-06-23T07:16:51Z 1975.65 2012-06-23T07:17:08Z 1976.61 2012-06-23T07:17:24Z 1979.49 2012-06-23T07:17:36Z 1982.38 2012-06-23T07:17:51Z 1985.26 2012-06-23T07:18:07Z 1987.18 2012-06-23T07:18:26Z 1990.55 2012-06-23T07:18:44Z 1991.99 2012-06-23T07:19:00Z 1994.39 2012-06-23T07:19:16Z 1996.32 2012-06-23T07:19:33Z 1998.24 2012-06-23T07:19:39Z 2000.16 2012-06-23T07:19:55Z 2003.04 2012-06-23T07:20:12Z 2004.97 2012-06-23T07:20:29Z 2007.85 2012-06-23T07:20:47Z 2009.77 2012-06-23T07:21:05Z 2012.66 2012-06-23T07:21:20Z 2015.06 2012-06-23T07:21:36Z 2017.46 2012-06-23T07:21:57Z 2020.35 2012-06-23T07:22:13Z 2022.27 2012-06-23T07:22:28Z 2025.15 2012-06-23T07:22:45Z 2027.56 2012-06-23T07:23:03Z 2029.48 2012-06-23T07:23:22Z 2031.88 2012-06-23T07:23:41Z 2034.77 2012-06-23T07:24:00Z 2037.17 2012-06-23T07:24:16Z 2039.57 2012-06-23T07:24:35Z 2042.94 2012-06-23T07:24:54Z 2044.86 2012-06-23T07:25:10Z 2047.75 2012-06-23T07:25:26Z 2049.67 2012-06-23T07:25:43Z 2051.11 2012-06-23T07:26:00Z 2053.03 2012-06-23T07:26:17Z 2055.92 2012-06-23T07:26:37Z 2058.32 2012-06-23T07:26:54Z 2060.72 2012-06-23T07:27:10Z 2063.13 2012-06-23T07:27:25Z 2065.53 2012-06-23T07:27:42Z 2066.49 2012-06-23T07:27:59Z 2068.89 2012-06-23T07:28:16Z 2071.78 2012-06-23T07:28:34Z 2073.7 2012-06-23T07:28:50Z 2075.14 2012-06-23T07:29:06Z 2077.07 2012-06-23T07:29:22Z 2080.43 2012-06-23T07:29:39Z 2082.83 2012-06-23T07:29:57Z 2083.31 2012-06-23T07:30:59Z 2086.2 2012-06-23T07:31:17Z 2087.64 2012-06-23T07:31:39Z 2091 2012-06-23T07:31:55Z 2093.41 2012-06-23T07:32:13Z 2096.77 2012-06-23T07:32:26Z 2098.21 2012-06-23T07:32:42Z 2101.1 2012-06-23T07:32:58Z 2103.5 2012-06-23T07:33:14Z 2105.91 2012-06-23T07:33:30Z 2107.83 2012-06-23T07:33:48Z 2111.19 2012-06-23T07:34:04Z 2113.6 2012-06-23T07:34:23Z 2116 2012-06-23T07:34:41Z 2118.88 2012-06-23T07:34:57Z 2120.81 2012-06-23T07:35:14Z 2123.21 2012-06-23T07:35:32Z 2125.13 2012-06-23T07:35:49Z 2127.53 2012-06-23T07:36:08Z 2130.42 2012-06-23T07:36:24Z 2132.34 2012-06-23T07:36:43Z 2133.3 2012-06-23T07:36:46Z 2135.23 2012-06-23T07:37:02Z 2138.11 2012-06-23T07:37:20Z 2140.51 2012-06-23T07:37:37Z 2141.47 2012-06-23T07:37:54Z 2143.4 2012-06-23T07:38:13Z 2145.32 2012-06-23T07:38:30Z 2148.2 2012-06-23T07:38:48Z 2150.13 2012-06-23T07:39:05Z 2153.01 2012-06-23T07:39:24Z 2154.93 2012-06-23T07:39:41Z 2157.34 2012-06-23T07:40:00Z 2159.26 2012-06-23T07:40:17Z 2160.7 2012-06-23T07:40:34Z 2162.62 2012-06-23T07:40:46Z 2164.06 2012-06-23T07:41:05Z 2166.47 2012-06-23T07:41:22Z 2168.39 2012-06-23T07:41:39Z 2171.76 2012-06-23T07:41:57Z 2173.68 2012-06-23T07:42:13Z 2176.08 2012-06-23T07:42:29Z 2176.56 2012-06-23T07:42:40Z 2178.48 2012-06-23T07:42:58Z 2180.41 2012-06-23T07:43:15Z 2183.29 2012-06-23T07:43:35Z 2185.21 2012-06-23T07:43:53Z 2188.1 2012-06-23T07:44:12Z 2189.54 2012-06-23T07:44:30Z 2192.9 2012-06-23T07:44:42Z 2192.9 2012-06-23T07:44:43Z 2194.83 2012-06-23T07:45:00Z 2197.71 2012-06-23T07:45:20Z 2200.11 2012-06-23T07:45:37Z 2202.52 2012-06-23T07:45:54Z 2204.44 2012-06-23T07:46:13Z 2206.36 2012-06-23T07:46:30Z 2208.29 2012-06-23T07:46:48Z 2211.17 2012-06-23T07:47:08Z 2213.57 2012-06-23T07:47:25Z 2215.5 2012-06-23T07:47:43Z 2217.42 2012-06-23T07:48:00Z 2219.82 2012-06-23T07:48:18Z 2222.22 2012-06-23T07:48:38Z 2224.15 2012-06-23T07:48:54Z 2226.55 2012-06-23T07:49:11Z 2228.95 2012-06-23T07:49:29Z 2229.92 2012-06-23T07:49:47Z 2230.4 2012-06-23T07:49:49Z 2229.92 2012-06-23T07:50:13Z 2230.88 2012-06-23T07:53:04Z 2224.63 2012-06-23T07:56:25Z 2232.32 2012-06-23T07:56:26Z 2230.88 2012-06-23T07:57:04Z 2230.4 2012-06-23T07:57:48Z 2230.4 2012-06-23T07:57:49Z 2232.8 2012-06-23T07:57:52Z 2224.15 2012-06-23T07:58:54Z 2234.24 2012-06-23T07:58:55Z 2234.24 2012-06-23T07:59:19Z 2230.4 2012-06-23T07:59:37Z 2233.76 2012-06-23T07:59:38Z 2229.43 2012-06-23T08:00:31Z 2234.72 2012-06-23T08:00:32Z 2231.36 2012-06-23T08:00:35Z 2231.36 2012-06-23T08:00:36Z 2233.28 2012-06-23T08:00:38Z 2228.95 2012-06-23T08:00:50Z 2234.24 2012-06-23T08:00:51Z 2230.88 2012-06-23T08:01:20Z 2234.72 2012-06-23T08:01:21Z 2234.72 2012-06-23T08:01:28Z 2234.24 2012-06-23T08:02:55Z 2236.16 2012-06-23T08:02:57Z 2236.64 2012-06-23T08:03:40Z 2237.13 2012-06-23T08:04:07Z 2240.49 2012-06-23T08:04:26Z 2242.89 2012-06-23T08:04:46Z 2246.26 2012-06-23T08:05:05Z 2247.7 2012-06-23T08:05:23Z 2250.58 2012-06-23T08:05:44Z 2253.95 2012-06-23T08:06:03Z 2254.91 2012-06-23T08:06:26Z 2253.95 2012-06-23T08:06:46Z 2250.58 2012-06-23T08:07:01Z 2250.58 2012-06-23T08:07:18Z 2252.99 2012-06-23T08:07:41Z 2255.87 2012-06-23T08:07:59Z 2258.75 2012-06-23T08:08:16Z 2262.12 2012-06-23T08:08:43Z 2265 2012-06-23T08:09:04Z 2267.41 2012-06-23T08:09:23Z 2270.77 2012-06-23T08:09:44Z 2272.69 2012-06-23T08:10:08Z 2275.1 2012-06-23T08:10:28Z 2277.5 2012-06-23T08:10:51Z 2279.42 2012-06-23T08:11:12Z 2281.83 2012-06-23T08:11:34Z 2284.71 2012-06-23T08:11:55Z 2286.63 2012-06-23T08:12:14Z 2288.08 2012-06-23T08:12:31Z 2288.56 2012-06-23T08:12:33Z 2290 2012-06-23T08:12:51Z 2292.4 2012-06-23T08:13:09Z 2294.8 2012-06-23T08:13:29Z 2297.69 2012-06-23T08:13:50Z 2300.09 2012-06-23T08:14:09Z 2302.49 2012-06-23T08:14:27Z 2305.38 2012-06-23T08:14:45Z 2305.86 2012-06-23T08:15:04Z 2307.78 2012-06-23T08:15:21Z 2310.19 2012-06-23T08:15:39Z 2313.55 2012-06-23T08:15:58Z 2315.47 2012-06-23T08:16:19Z 2317.88 2012-06-23T08:16:37Z 2321.24 2012-06-23T08:16:58Z 2324.12 2012-06-23T08:17:19Z 2326.05 2012-06-23T08:17:39Z 2328.93 2012-06-23T08:17:59Z 2330.85 2012-06-23T08:18:18Z 2332.78 2012-06-23T08:18:37Z 2335.66 2012-06-23T08:18:55Z 2337.58 2012-06-23T08:19:12Z 2340.95 2012-06-23T08:19:34Z 2342.87 2012-06-23T08:19:55Z 2346.23 2012-06-23T08:20:18Z 2348.16 2012-06-23T08:20:36Z 2351.52 2012-06-23T08:20:54Z 2352.96 2012-06-23T08:21:13Z 2355.37 2012-06-23T08:21:32Z 2358.25 2012-06-23T08:21:51Z 2361.14 2012-06-23T08:22:11Z 2363.06 2012-06-23T08:22:29Z 2365.46 2012-06-23T08:22:46Z 2367.86 2012-06-23T08:23:06Z 2368.83 2012-06-23T08:23:31Z 2371.23 2012-06-23T08:24:14Z 2371.71 2012-06-23T08:24:42Z 2373.63 2012-06-23T08:25:55Z 2375.07 2012-06-23T08:26:21Z 2375.55 2012-06-23T08:26:27Z 2377.48 2012-06-23T08:26:43Z 2377 2012-06-23T08:27:00Z 2377 2012-06-23T08:27:02Z 2378.92 2012-06-23T08:27:19Z 2379.4 2012-06-23T08:27:30Z 2381.8 2012-06-23T08:27:50Z 2383.73 2012-06-23T08:28:12Z 2386.61 2012-06-23T08:28:32Z 2389.01 2012-06-23T08:28:50Z 2390.94 2012-06-23T08:29:04Z 2392.86 2012-06-23T08:29:21Z 2394.3 2012-06-23T08:29:41Z 2395.74 2012-06-23T08:29:57Z 2398.63 2012-06-23T08:30:14Z 2401.03 2012-06-23T08:30:32Z 2402.47 2012-06-23T08:30:49Z 2403.43 2012-06-23T08:30:51Z 2404.88 2012-06-23T08:31:09Z 2406.8 2012-06-23T08:31:28Z 2409.68 2012-06-23T08:31:44Z 2410.16 2012-06-23T08:31:51Z 2411.6 2012-06-23T08:32:09Z 2414.01 2012-06-23T08:32:28Z 2417.37 2012-06-23T08:32:48Z 2419.78 2012-06-23T08:33:11Z 2422.18 2012-06-23T08:33:31Z 2424.58 2012-06-23T08:33:48Z 2426.5 2012-06-23T08:34:08Z 2427.95 2012-06-23T08:34:28Z 2430.83 2012-06-23T08:34:47Z 2432.27 2012-06-23T08:35:06Z 2434.2 2012-06-23T08:35:24Z 2436.12 2012-06-23T08:35:48Z 2438.04 2012-06-23T08:36:06Z 2439.48 2012-06-23T08:36:25Z 2440.92 2012-06-23T08:36:44Z 2443.33 2012-06-23T08:36:59Z 2445.25 2012-06-23T08:37:16Z 2447.17 2012-06-23T08:37:35Z 2451.02 2012-06-23T08:37:53Z 2451.5 2012-06-23T08:38:13Z 2451.5 2012-06-23T08:38:31Z 2452.94 2012-06-23T08:38:50Z 2454.86 2012-06-23T08:39:07Z 2456.79 2012-06-23T08:39:22Z 2459.19 2012-06-23T08:39:40Z 2461.59 2012-06-23T08:40:01Z 2463.52 2012-06-23T08:40:21Z 2465.44 2012-06-23T08:40:39Z 2465.44 2012-06-23T08:40:55Z 2468.32 2012-06-23T08:41:14Z 2470.73 2012-06-23T08:41:31Z 2471.69 2012-06-23T08:41:47Z 2474.09 2012-06-23T08:42:06Z 2476.01 2012-06-23T08:42:22Z 2478.42 2012-06-23T08:42:43Z 2480.34 2012-06-23T08:43:02Z 2482.74 2012-06-23T08:43:21Z 2484.66 2012-06-23T08:43:37Z 2487.55 2012-06-23T08:43:56Z 2489.47 2012-06-23T08:44:12Z 2491.87 2012-06-23T08:44:30Z 2495.24 2012-06-23T08:44:52Z 2496.68 2012-06-23T08:45:11Z 2498.12 2012-06-23T08:45:31Z 2501.49 2012-06-23T08:45:48Z 2503.89 2012-06-23T08:46:08Z 2505.81 2012-06-23T08:46:26Z 2508.22 2012-06-23T08:46:48Z 2509.18 2012-06-23T08:47:06Z 2512.54 2012-06-23T08:47:17Z 2513.5 2012-06-23T08:47:35Z 2514.95 2012-06-23T08:47:40Z 2515.91 2012-06-23T08:47:58Z 2517.83 2012-06-23T08:48:16Z 2519.27 2012-06-23T08:48:37Z 2520.71 2012-06-23T08:48:57Z 2524.08 2012-06-23T08:49:07Z 2525.52 2012-06-23T08:49:23Z 2527.44 2012-06-23T08:49:42Z 2530.33 2012-06-23T08:49:59Z 2532.73 2012-06-23T08:50:18Z 2534.17 2012-06-23T08:50:35Z 2536.58 2012-06-23T08:50:50Z 2538.02 2012-06-23T08:51:08Z 2538.5 2012-06-23T08:52:23Z 2538.02 2012-06-23T08:52:54Z 2539.94 2012-06-23T08:54:49Z 2538.98 2012-06-23T08:55:55Z 2539.94 2012-06-23T08:56:26Z 2542.34 2012-06-23T08:56:45Z 2545.71 2012-06-23T08:57:08Z 2548.11 2012-06-23T08:57:29Z 2550.03 2012-06-23T08:57:49Z 2551.96 2012-06-23T08:58:07Z 2552.92 2012-06-23T08:58:27Z 2554.36 2012-06-23T08:58:37Z 2556.76 2012-06-23T08:58:59Z 2559.17 2012-06-23T08:59:19Z 2560.61 2012-06-23T08:59:40Z 2563.01 2012-06-23T09:00:00Z 2564.93 2012-06-23T09:00:22Z 2567.34 2012-06-23T09:00:34Z 2568.3 2012-06-23T09:00:46Z 2570.22 2012-06-23T09:01:05Z 2572.63 2012-06-23T09:01:27Z 2574.07 2012-06-23T09:01:51Z 2575.99 2012-06-23T09:02:10Z 2578.39 2012-06-23T09:02:28Z 2579.35 2012-06-23T09:02:46Z 2583.2 2012-06-23T09:03:05Z 2584.64 2012-06-23T09:03:26Z 2587.53 2012-06-23T09:03:48Z 2589.93 2012-06-23T09:04:10Z 2592.33 2012-06-23T09:04:29Z 2595.22 2012-06-23T09:04:51Z 2595.22 2012-06-23T09:05:12Z 2599.54 2012-06-23T09:05:27Z 2599.54 2012-06-23T09:05:28Z 2600.5 2012-06-23T09:05:47Z 2600.98 2012-06-23T09:05:49Z 2603.87 2012-06-23T09:06:09Z 2606.27 2012-06-23T09:06:30Z 2608.19 2012-06-23T09:06:48Z 2609.64 2012-06-23T09:06:50Z 2611.56 2012-06-23T09:07:10Z 2613.96 2012-06-23T09:07:28Z 2616.85 2012-06-23T09:07:47Z 2618.29 2012-06-23T09:08:08Z 2621.17 2012-06-23T09:08:21Z 2622.13 2012-06-23T09:08:26Z 2624.54 2012-06-23T09:08:46Z 2627.42 2012-06-23T09:09:01Z 2628.86 2012-06-23T09:09:16Z 2630.79 2012-06-23T09:09:38Z 2631.27 2012-06-23T09:09:39Z 2633.19 2012-06-23T09:10:01Z 2635.11 2012-06-23T09:10:20Z 2638.48 2012-06-23T09:10:50Z 2637.99 2012-06-23T09:11:51Z 2636.55 2012-06-23T09:11:55Z 2641.84 2012-06-23T09:12:14Z 2641.36 2012-06-23T09:12:55Z 2638.96 2012-06-23T09:13:06Z 2635.11 2012-06-23T09:13:24Z 2633.19 2012-06-23T09:13:42Z 2632.23 2012-06-23T09:14:01Z 2630.79 2012-06-23T09:14:18Z 2631.75 2012-06-23T09:14:20Z 2634.63 2012-06-23T09:20:54Z 2633.67 2012-06-23T09:20:57Z 2634.63 2012-06-23T09:24:00Z 2637.51 2012-06-23T09:29:48Z 2636.07 2012-06-23T09:33:03Z 2639.44 2012-06-23T09:36:30Z 2638.48 2012-06-23T09:40:16Z 2638.48 2012-06-23T09:43:56Z 2642.32 2012-06-23T09:48:51Z 2639.44 2012-06-23T09:48:53Z 2640.88 2012-06-23T09:49:24Z 2639.44 2012-06-23T09:49:39Z 2639.92 2012-06-23T09:50:07Z 2643.76 2012-06-23T09:50:08Z 2640.88 2012-06-23T09:50:09Z 2639.92 2012-06-23T09:50:32Z 2643.28 2012-06-23T09:50:38Z 2643.28 2012-06-23T09:50:44Z 2643.76 2012-06-23T09:50:55Z 2646.17 2012-06-23T09:51:13Z 2648.09 2012-06-23T09:51:24Z 2649.53 2012-06-23T09:51:43Z 2651.45 2012-06-23T09:52:03Z 2652.9 2012-06-23T09:52:22Z 2653.86 2012-06-23T09:52:26Z 2657.7 2012-06-23T09:52:38Z 2656.26 2012-06-23T09:52:44Z 2658.18 2012-06-23T09:53:03Z 2662.03 2012-06-23T09:53:16Z 2662.99 2012-06-23T09:53:34Z 2665.87 2012-06-23T09:53:52Z 2666.83 2012-06-23T09:54:10Z 2666.83 2012-06-23T09:54:15Z 2669.24 2012-06-23T09:54:34Z 2670.68 2012-06-23T09:54:45Z 2673.56 2012-06-23T09:55:03Z 2675.49 2012-06-23T09:55:20Z 2677.41 2012-06-23T09:55:39Z 2680.77 2012-06-23T09:55:58Z 2680.77 2012-06-23T09:55:59Z 2682.7 2012-06-23T09:56:14Z 2684.62 2012-06-23T09:56:29Z 2687.02 2012-06-23T09:56:46Z 2688.46 2012-06-23T09:57:05Z 2691.35 2012-06-23T09:57:22Z 2693.75 2012-06-23T09:57:41Z 2695.67 2012-06-23T09:57:56Z 2698.08 2012-06-23T09:58:15Z 2700.48 2012-06-23T09:58:32Z 2703.85 2012-06-23T09:58:50Z 2705.77 2012-06-23T09:59:10Z 2707.69 2012-06-23T09:59:31Z 2710.09 2012-06-23T09:59:47Z 2712.5 2012-06-23T10:00:04Z 2714.42 2012-06-23T10:00:22Z 2716.82 2012-06-23T10:00:38Z 2719.23 2012-06-23T10:00:55Z 2722.11 2012-06-23T10:01:11Z 2724.03 2012-06-23T10:01:29Z 2726.92 2012-06-23T10:01:47Z 2728.84 2012-06-23T10:02:04Z 2731.72 2012-06-23T10:02:21Z 2734.61 2012-06-23T10:02:42Z 2737.49 2012-06-23T10:03:02Z 2739.41 2012-06-23T10:03:21Z 2741.34 2012-06-23T10:03:38Z 2744.7 2012-06-23T10:03:56Z 2743.74 2012-06-23T10:04:02Z 2746.14 2012-06-23T10:04:11Z 2747.1 2012-06-23T10:04:34Z 2747.59 2012-06-23T10:04:56Z 2749.51 2012-06-23T10:05:17Z 2751.91 2012-06-23T10:05:36Z 2752.87 2012-06-23T10:05:57Z 2752.87 2012-06-23T10:08:08Z 2752.87 2012-06-23T10:10:10Z 2751.91 2012-06-23T10:10:31Z 2752.39 2012-06-23T10:10:39Z 2750.47 2012-06-23T10:10:42Z 2748.55 2012-06-23T10:11:03Z 2749.99 2012-06-23T10:11:06Z 2748.55 2012-06-23T10:11:20Z 2749.99 2012-06-23T10:11:39Z 2751.43 2012-06-23T10:11:55Z 2752.39 2012-06-23T10:12:16Z 2752.39 2012-06-23T10:12:37Z 2751.43 2012-06-23T10:12:54Z 2749.99 2012-06-23T10:12:59Z 2748.55 2012-06-23T10:13:13Z 2746.62 2012-06-23T10:13:29Z 2747.1 2012-06-23T10:13:38Z 2747.59 2012-06-23T10:13:55Z 2749.03 2012-06-23T10:14:12Z 2749.51 2012-06-23T10:14:42Z 2749.99 2012-06-23T10:15:25Z 2749.51 2012-06-23T10:16:07Z 2749.51 2012-06-23T10:18:15Z 2750.47 2012-06-23T10:22:12Z 2753.35 2012-06-23T10:23:00Z 2751.91 2012-06-23T10:23:19Z 2750.95 2012-06-23T10:23:28Z 2753.83 2012-06-23T10:23:50Z 2750.95 2012-06-23T10:23:54Z 2750.95 2012-06-23T10:24:11Z 2749.99 2012-06-23T10:24:15Z 2749.03 2012-06-23T10:24:23Z 2749.99 2012-06-23T10:24:44Z 2751.43 2012-06-23T10:25:02Z 2754.31 2012-06-23T10:25:21Z 2755.76 2012-06-23T10:25:34Z 2756.24 2012-06-23T10:25:42Z 2756.72 2012-06-23T10:25:53Z 2756.24 2012-06-23T10:25:55Z 2756.24 2012-06-23T10:25:59Z 2755.76 2012-06-23T10:26:18Z 2752.87 2012-06-23T10:26:32Z 2750.95 2012-06-23T10:26:39Z 2747.59 2012-06-23T10:26:56Z 2746.14 2012-06-23T10:27:01Z 2742.78 2012-06-23T10:27:20Z 2740.38 2012-06-23T10:27:37Z 2738.93 2012-06-23T10:27:49Z 2737.97 2012-06-23T10:27:55Z 2734.61 2012-06-23T10:28:11Z 2732.2 2012-06-23T10:28:25Z 2731.24 2012-06-23T10:28:34Z 2729.8 2012-06-23T10:28:36Z 2726.44 2012-06-23T10:28:50Z 2723.55 2012-06-23T10:29:04Z 2721.15 2012-06-23T10:29:21Z 2720.19 2012-06-23T10:29:27Z 2716.82 2012-06-23T10:29:43Z 2713.94 2012-06-23T10:30:02Z 2714.9 2012-06-23T10:30:08Z 2712.5 2012-06-23T10:30:11Z 2709.13 2012-06-23T10:30:24Z 2708.17 2012-06-23T10:30:32Z 2704.81 2012-06-23T10:30:43Z 2702.88 2012-06-23T10:30:53Z 2701.44 2012-06-23T10:30:56Z 2697.6 2012-06-23T10:31:18Z 2697.6 2012-06-23T10:31:19Z 2696.64 2012-06-23T10:31:29Z 2694.23 2012-06-23T10:31:34Z 2691.83 2012-06-23T10:31:54Z 2688.94 2012-06-23T10:32:03Z 2685.58 2012-06-23T10:32:12Z 2687.02 2012-06-23T10:32:15Z 2683.18 2012-06-23T10:32:27Z 2679.81 2012-06-23T10:32:42Z 2677.89 2012-06-23T10:32:59Z 2676.93 2012-06-23T10:33:13Z 2675.49 2012-06-23T10:33:16Z 2672.12 2012-06-23T10:33:33Z 2674.04 2012-06-23T10:33:43Z 2672.12 2012-06-23T10:33:56Z 2669.24 2012-06-23T10:34:18Z 2665.87 2012-06-23T10:34:34Z 2665.39 2012-06-23T10:34:55Z 2664.43 2012-06-23T10:34:58Z 2662.51 2012-06-23T10:35:03Z 2661.07 2012-06-23T10:35:22Z 2660.11 2012-06-23T10:35:26Z 2661.07 2012-06-23T10:35:48Z 2658.66 2012-06-23T10:36:03Z 2659.62 2012-06-23T10:36:15Z 2657.7 2012-06-23T10:36:22Z 2656.74 2012-06-23T10:36:33Z 2653.86 2012-06-23T10:36:46Z 2651.45 2012-06-23T10:36:54Z 2649.53 2012-06-23T10:36:59Z 2647.13 2012-06-23T10:37:05Z 2646.17 2012-06-23T10:37:11Z 2643.28 2012-06-23T10:37:21Z 2639.92 2012-06-23T10:37:39Z 2638.48 2012-06-23T10:37:44Z 2637.03 2012-06-23T10:38:07Z 2633.67 2012-06-23T10:38:26Z 2633.19 2012-06-23T10:38:27Z 2633.19 2012-06-23T10:38:29Z 2630.3 2012-06-23T10:38:37Z 2629.82 2012-06-23T10:38:42Z 2628.38 2012-06-23T10:38:53Z 2627.42 2012-06-23T10:38:59Z 2625.98 2012-06-23T10:39:02Z 2625.02 2012-06-23T10:39:06Z 2625.02 2012-06-23T10:39:13Z 2623.09 2012-06-23T10:39:17Z 2622.13 2012-06-23T10:39:20Z 2619.73 2012-06-23T10:39:30Z 2617.33 2012-06-23T10:39:41Z 2617.81 2012-06-23T10:39:47Z 2616.85 2012-06-23T10:39:52Z 2614.44 2012-06-23T10:39:59Z 2613.48 2012-06-23T10:40:09Z 2611.08 2012-06-23T10:40:15Z 2612.04 2012-06-23T10:40:17Z 2608.67 2012-06-23T10:40:29Z 2607.71 2012-06-23T10:40:41Z 2607.23 2012-06-23T10:40:49Z 2605.79 2012-06-23T10:41:07Z 2603.87 2012-06-23T10:41:14Z 2603.39 2012-06-23T10:41:16Z 2601.95 2012-06-23T10:41:19Z 2600.98 2012-06-23T10:41:30Z 2601.46 2012-06-23T10:41:33Z 2600.5 2012-06-23T10:41:35Z 2601.46 2012-06-23T10:41:41Z 2598.58 2012-06-23T10:41:53Z 2599.06 2012-06-23T10:41:55Z 2596.18 2012-06-23T10:42:06Z 2594.25 2012-06-23T10:42:12Z 2591.37 2012-06-23T10:42:21Z 2590.41 2012-06-23T10:42:30Z 2589.45 2012-06-23T10:42:34Z 2588.49 2012-06-23T10:42:45Z 2587.04 2012-06-23T10:42:52Z 2587.04 2012-06-23T10:42:54Z 2585.6 2012-06-23T10:42:57Z 2582.24 2012-06-23T10:43:12Z 2580.8 2012-06-23T10:43:18Z 2576.47 2012-06-23T10:43:28Z 2575.03 2012-06-23T10:43:34Z 2573.59 2012-06-23T10:43:38Z 2572.14 2012-06-23T10:43:47Z 2569.74 2012-06-23T10:43:50Z 2567.34 2012-06-23T10:43:55Z 2565.9 2012-06-23T10:44:05Z 2563.97 2012-06-23T10:44:08Z 2563.49 2012-06-23T10:44:10Z 2561.09 2012-06-23T10:44:18Z 2560.61 2012-06-23T10:44:20Z 2556.76 2012-06-23T10:44:30Z 2552.92 2012-06-23T10:44:38Z 2552.92 2012-06-23T10:44:39Z 2551.96 2012-06-23T10:44:43Z 2549.07 2012-06-23T10:44:52Z 2549.55 2012-06-23T10:44:53Z 2547.15 2012-06-23T10:44:56Z 2547.15 2012-06-23T10:45:01Z 2545.71 2012-06-23T10:45:08Z 2542.34 2012-06-23T10:45:20Z 2539.46 2012-06-23T10:45:32Z 2538.5 2012-06-23T10:45:37Z 2536.1 2012-06-23T10:45:45Z 2533.69 2012-06-23T10:45:55Z 2531.77 2012-06-23T10:46:10Z 2527.92 2012-06-23T10:46:24Z 2528.89 2012-06-23T10:46:39Z 2527.92 2012-06-23T10:47:02Z 2527.92 2012-06-23T10:48:59Z 2527.92 2012-06-23T10:49:13Z 2527.92 2012-06-23T10:49:47Z 2528.4 2012-06-23T10:50:13Z 2527.92 2012-06-23T10:50:35Z 2527.44 2012-06-23T10:50:39Z 2527.44 2012-06-23T10:50:46Z 2524.08 2012-06-23T10:51:04Z 2524.08 2012-06-23T10:51:31Z 2522.64 2012-06-23T10:51:49Z 2520.71 2012-06-23T10:51:58Z 2517.35 2012-06-23T10:52:15Z 2514.47 2012-06-23T10:52:30Z 2511.58 2012-06-23T10:52:47Z 2510.62 2012-06-23T10:52:49Z 2509.66 2012-06-23T10:52:51Z 2508.7 2012-06-23T10:53:01Z 2505.33 2012-06-23T10:53:10Z 2505.81 2012-06-23T10:53:11Z 2505.81 2012-06-23T10:53:14Z 2502.45 2012-06-23T10:53:31Z 2499.08 2012-06-23T10:53:44Z 2499.08 2012-06-23T10:53:45Z 2495.72 2012-06-23T10:53:58Z 2495.24 2012-06-23T10:54:00Z 2494.28 2012-06-23T10:54:06Z 2491.39 2012-06-23T10:54:22Z 2489.47 2012-06-23T10:54:34Z 2489.47 2012-06-23T10:54:37Z 2488.51 2012-06-23T10:54:46Z 2485.15 2012-06-23T10:55:05Z 2482.74 2012-06-23T10:55:13Z 2479.86 2012-06-23T10:55:31Z 2480.34 2012-06-23T10:55:32Z 2479.38 2012-06-23T10:55:51Z 2479.38 2012-06-23T10:55:56Z 2475.53 2012-06-23T10:56:14Z 2475.53 2012-06-23T10:56:15Z 2475.05 2012-06-23T10:56:17Z 2474.57 2012-06-23T10:56:37Z 2474.57 2012-06-23T10:56:41Z 2475.05 2012-06-23T10:56:51Z 2475.53 2012-06-23T10:57:00Z 2477.45 2012-06-23T10:57:13Z 2475.05 2012-06-23T10:57:35Z 2472.65 2012-06-23T10:57:53Z 2472.17 2012-06-23T10:58:06Z 2469.76 2012-06-23T10:58:25Z 2471.21 2012-06-23T10:58:27Z 2470.73 2012-06-23T10:58:49Z 2470.73 2012-06-23T10:59:00Z 2470.73 2012-06-23T10:59:22Z 2470.73 2012-06-23T11:00:39Z 2469.76 2012-06-23T11:01:02Z 2468.8 2012-06-23T11:01:08Z 2469.28 2012-06-23T11:01:13Z 2469.28 2012-06-23T11:01:17Z 2468.8 2012-06-23T11:01:36Z 2468.32 2012-06-23T11:01:53Z 2467.36 2012-06-23T11:02:01Z 2467.36 2012-06-23T11:02:08Z 2467.36 2012-06-23T11:02:31Z 2466.4 2012-06-23T11:02:48Z 2464.48 2012-06-23T11:03:07Z 2464 2012-06-23T11:03:16Z 2463.52 2012-06-23T11:03:25Z 2462.55 2012-06-23T11:03:48Z 2461.11 2012-06-23T11:03:54Z 2461.59 2012-06-23T11:03:56Z 2460.63 2012-06-23T11:04:00Z 2461.11 2012-06-23T11:04:19Z 2460.63 2012-06-23T11:04:28Z 2461.11 2012-06-23T11:04:37Z 2460.15 2012-06-23T11:04:51Z 2457.27 2012-06-23T11:05:09Z 2453.42 2012-06-23T11:05:26Z 2451.5 2012-06-23T11:05:45Z 2448.13 2012-06-23T11:06:00Z 2445.73 2012-06-23T11:06:13Z 2443.81 2012-06-23T11:06:22Z 2441.89 2012-06-23T11:06:41Z 2439.48 2012-06-23T11:06:47Z 2438.52 2012-06-23T11:06:54Z 2438.04 2012-06-23T11:07:00Z 2438.52 2012-06-23T11:07:04Z 2435.16 2012-06-23T11:07:29Z 2431.79 2012-06-23T11:07:45Z 2429.87 2012-06-23T11:07:53Z 2427.95 2012-06-23T11:08:04Z 2423.62 2012-06-23T11:08:22Z 2422.18 2012-06-23T11:08:27Z 2418.81 2012-06-23T11:08:42Z 2415.93 2012-06-23T11:08:54Z 2412.57 2012-06-23T11:09:06Z 2412.57 2012-06-23T11:09:07Z 2410.64 2012-06-23T11:09:26Z 2407.28 2012-06-23T11:09:40Z 2407.28 2012-06-23T11:09:42Z 2403.91 2012-06-23T11:09:54Z 2400.55 2012-06-23T11:10:12Z 2399.11 2012-06-23T11:10:17Z 2398.63 2012-06-23T11:10:36Z 2396.7 2012-06-23T11:10:52Z 2396.22 2012-06-23T11:10:53Z 2392.86 2012-06-23T11:11:00Z 2393.34 2012-06-23T11:11:05Z 2392.38 2012-06-23T11:11:10Z 2391.9 2012-06-23T11:11:14Z 2392.38 2012-06-23T11:11:21Z 2390.46 2012-06-23T11:11:31Z 2390.94 2012-06-23T11:11:34Z 2390.46 2012-06-23T11:11:37Z 2388.53 2012-06-23T11:11:45Z 2388.05 2012-06-23T11:11:50Z 2387.57 2012-06-23T11:11:54Z 2385.65 2012-06-23T11:12:16Z 2383.25 2012-06-23T11:12:34Z 2380.84 2012-06-23T11:12:38Z 2379.88 2012-06-23T11:12:43Z 2380.36 2012-06-23T11:12:47Z 2377.96 2012-06-23T11:13:08Z 2378.92 2012-06-23T11:13:17Z 2378.44 2012-06-23T11:13:23Z 2377.96 2012-06-23T11:13:26Z 2377.48 2012-06-23T11:13:30Z 2377 2012-06-23T11:13:33Z 2376.52 2012-06-23T11:13:38Z 2376.04 2012-06-23T11:13:59Z 2375.07 2012-06-23T11:14:01Z 2376.04 2012-06-23T11:14:07Z 2375.07 2012-06-23T11:14:14Z 2375.55 2012-06-23T11:14:17Z 2374.59 2012-06-23T11:14:21Z 2374.11 2012-06-23T11:14:23Z 2372.19 2012-06-23T11:14:37Z 2370.75 2012-06-23T11:14:55Z 2369.79 2012-06-23T11:14:57Z 2369.79 2012-06-23T11:15:03Z 2368.35 2012-06-23T11:15:11Z 2364.98 2012-06-23T11:15:31Z 2364.5 2012-06-23T11:15:32Z 2364.02 2012-06-23T11:15:40Z 2362.1 2012-06-23T11:15:45Z 2361.62 2012-06-23T11:16:03Z 2361.14 2012-06-23T11:16:04Z 2356.81 2012-06-23T11:16:25Z 2356.81 2012-06-23T11:16:28Z 2355.37 2012-06-23T11:16:39Z 2354.89 2012-06-23T11:16:47Z 2351.04 2012-06-23T11:17:07Z 2349.12 2012-06-23T11:17:18Z 2346.23 2012-06-23T11:17:33Z 2345.27 2012-06-23T11:17:47Z 2342.87 2012-06-23T11:17:58Z 2339.02 2012-06-23T11:18:17Z 2334.22 2012-06-23T11:18:28Z 2334.22 2012-06-23T11:18:29Z 2334.7 2012-06-23T11:18:38Z 2334.22 2012-06-23T11:18:40Z 2333.26 2012-06-23T11:18:50Z 2332.3 2012-06-23T11:18:57Z 2330.37 2012-06-23T11:19:17Z 2327.01 2012-06-23T11:19:30Z 2323.64 2012-06-23T11:19:41Z 2322.2 2012-06-23T11:19:56Z 2319.32 2012-06-23T11:20:05Z 2316.43 2012-06-23T11:20:12Z 2313.07 2012-06-23T11:20:29Z 2313.07 2012-06-23T11:20:31Z 2309.7 2012-06-23T11:20:42Z 2306.82 2012-06-23T11:20:53Z 2304.42 2012-06-23T11:21:04Z 2301.05 2012-06-23T11:21:15Z 2299.13 2012-06-23T11:21:28Z 2298.65 2012-06-23T11:21:36Z 2297.21 2012-06-23T11:21:39Z 2297.69 2012-06-23T11:21:40Z 2296.25 2012-06-23T11:22:03Z 2296.73 2012-06-23T11:22:16Z 2296.73 2012-06-23T11:22:20Z 2298.65 2012-06-23T11:22:40Z 2300.57 2012-06-23T11:22:58Z 2302.49 2012-06-23T11:23:14Z 2302.49 2012-06-23T11:23:19Z 2304.42 2012-06-23T11:23:36Z 2304.42 2012-06-23T11:23:39Z 2302.01 2012-06-23T11:23:54Z 2300.09 2012-06-23T11:24:13Z 2300.09 2012-06-23T11:24:17Z 2300.09 2012-06-23T11:24:19Z 2299.13 2012-06-23T11:24:22Z 2298.17 2012-06-23T11:24:31Z 2298.17 2012-06-23T11:24:50Z 2297.21 2012-06-23T11:24:57Z 2296.73 2012-06-23T11:24:58Z 2299.61 2012-06-23T11:25:17Z 2300.09 2012-06-23T11:25:31Z 2301.05 2012-06-23T11:25:51Z 2301.53 2012-06-23T11:26:08Z 2302.01 2012-06-23T11:26:27Z 2302.98 2012-06-23T11:26:33Z 2301.53 2012-06-23T11:26:39Z 2302.98 2012-06-23T11:26:58Z 2302.98 2012-06-23T11:27:16Z 2303.94 2012-06-23T11:27:36Z 2303.94 2012-06-23T11:27:39Z 2305.38 2012-06-23T11:27:58Z 2306.82 2012-06-23T11:28:20Z 2307.3 2012-06-23T11:28:28Z 2308.74 2012-06-23T11:28:47Z 2310.67 2012-06-23T11:29:02Z 2312.11 2012-06-23T11:29:16Z 2312.11 2012-06-23T11:29:24Z 2313.07 2012-06-23T11:29:46Z 2315.95 2012-06-23T11:30:06Z 2316.43 2012-06-23T11:30:12Z 2315.95 2012-06-23T11:30:14Z 2314.51 2012-06-23T11:30:19Z 2314.99 2012-06-23T11:30:37Z 2314.03 2012-06-23T11:31:14Z 2314.03 2012-06-23T11:32:51Z 2312.59 2012-06-23T11:33:29Z 2312.59 2012-06-23T11:34:05Z 2312.59 2012-06-23T11:36:25Z 2312.59 2012-06-23T11:41:58Z 2312.11 2012-06-23T11:44:30Z 2308.74 2012-06-23T11:50:51Z 2310.67 2012-06-23T11:51:23Z 2311.15 2012-06-23T11:52:00Z 2311.63 2012-06-23T11:52:22Z 2310.67 2012-06-23T11:52:30Z 2309.22 2012-06-23T11:52:50Z 2306.82 2012-06-23T11:53:03Z 2305.86 2012-06-23T11:53:17Z 2304.42 2012-06-23T11:53:24Z 2302.98 2012-06-23T11:53:32Z 2301.53 2012-06-23T11:53:42Z 2299.61 2012-06-23T11:54:04Z 2297.21 2012-06-23T11:54:25Z 2293.84 2012-06-23T11:54:36Z 2292.4 2012-06-23T11:54:46Z 2291.44 2012-06-23T11:54:55Z 2291.44 2012-06-23T11:55:00Z 2287.59 2012-06-23T11:55:21Z 2284.71 2012-06-23T11:55:32Z 2284.71 2012-06-23T11:55:33Z 2281.83 2012-06-23T11:55:44Z 2281.35 2012-06-23T11:55:47Z 2280.87 2012-06-23T11:55:58Z 2277.98 2012-06-23T11:56:14Z 2274.62 2012-06-23T11:56:36Z 2273.17 2012-06-23T11:56:41Z 2272.21 2012-06-23T11:56:43Z 2271.25 2012-06-23T11:56:55Z 2267.41 2012-06-23T11:57:12Z 2265.48 2012-06-23T11:57:30Z 2262.6 2012-06-23T11:57:46Z 2261.64 2012-06-23T11:57:48Z 2258.27 2012-06-23T11:58:03Z 2255.87 2012-06-23T11:58:27Z 2252.99 2012-06-23T11:58:40Z 2249.62 2012-06-23T11:58:52Z 2245.78 2012-06-23T11:59:06Z 2243.37 2012-06-23T11:59:23Z 2240.49 2012-06-23T11:59:37Z 2238.09 2012-06-23T11:59:46Z 2234.72 2012-06-23T12:00:04Z 2231.84 2012-06-23T12:00:19Z 2228.47 2012-06-23T12:00:36Z 2226.55 2012-06-23T12:00:48Z 2223.19 2012-06-23T12:01:05Z 2222.22 2012-06-23T12:01:12Z 2216.46 2012-06-23T12:01:30Z 2217.42 2012-06-23T12:01:31Z 2214.05 2012-06-23T12:01:44Z 2211.17 2012-06-23T12:02:02Z 2207.81 2012-06-23T12:02:20Z 2204.92 2012-06-23T12:02:32Z 2204.92 2012-06-23T12:02:36Z 2201.56 2012-06-23T12:02:50Z 2198.19 2012-06-23T12:03:02Z 2195.31 2012-06-23T12:03:17Z 2191.46 2012-06-23T12:03:32Z 2188.1 2012-06-23T12:03:48Z 2187.62 2012-06-23T12:03:50Z 2184.73 2012-06-23T12:04:04Z 2181.37 2012-06-23T12:04:20Z 2177.52 2012-06-23T12:04:39Z 2174.64 2012-06-23T12:04:54Z 2174.16 2012-06-23T12:04:58Z 2169.83 2012-06-23T12:05:15Z 2166.47 2012-06-23T12:05:32Z 2163.1 2012-06-23T12:05:47Z 2163.1 2012-06-23T12:05:48Z 2162.14 2012-06-23T12:06:00Z 2158.78 2012-06-23T12:06:21Z 2154.93 2012-06-23T12:06:43Z 2154.45 2012-06-23T12:07:12Z 2152.53 2012-06-23T12:07:38Z 2150.13 2012-06-23T12:07:43Z 2150.13 2012-06-23T12:07:51Z 2148.2 2012-06-23T12:08:13Z 2146.76 2012-06-23T12:08:18Z 2145.32 2012-06-23T12:08:29Z 2141.95 2012-06-23T12:08:41Z 2140.51 2012-06-23T12:08:44Z 2139.55 2012-06-23T12:08:49Z 2136.67 2012-06-23T12:09:11Z 2133.3 2012-06-23T12:09:27Z 2130.9 2012-06-23T12:09:37Z 2129.46 2012-06-23T12:09:44Z 2126.57 2012-06-23T12:09:57Z 2123.21 2012-06-23T12:10:13Z 2120.32 2012-06-23T12:10:28Z 2116.96 2012-06-23T12:10:43Z 2114.08 2012-06-23T12:11:02Z 2110.71 2012-06-23T12:11:16Z 2110.71 2012-06-23T12:11:17Z 2107.35 2012-06-23T12:11:30Z 2104.46 2012-06-23T12:11:44Z 2100.62 2012-06-23T12:12:00Z 2099.66 2012-06-23T12:12:06Z 2097.73 2012-06-23T12:12:17Z 2094.37 2012-06-23T12:12:37Z 2091.49 2012-06-23T12:12:52Z 2087.64 2012-06-23T12:13:11Z 2084.28 2012-06-23T12:13:29Z 2081.39 2012-06-23T12:13:41Z 2078.03 2012-06-23T12:14:01Z 2076.1 2012-06-23T12:14:15Z 2072.26 2012-06-23T12:14:25Z 2071.78 2012-06-23T12:14:32Z 2068.89 2012-06-23T12:14:47Z 2067.45 2012-06-23T12:14:53Z 2064.09 2012-06-23T12:15:05Z 2061.2 2012-06-23T12:15:19Z 2057.84 2012-06-23T12:15:39Z 2054.96 2012-06-23T12:15:56Z 2051.59 2012-06-23T12:16:13Z 2048.71 2012-06-23T12:16:26Z 2045.34 2012-06-23T12:16:36Z 2044.86 2012-06-23T12:16:37Z 2041.5 2012-06-23T12:16:52Z 2040.54 2012-06-23T12:16:59Z 2037.17 2012-06-23T12:17:13Z 2033.81 2012-06-23T12:17:24Z 2033.81 2012-06-23T12:17:25Z 2029.96 2012-06-23T12:17:40Z 2029.96 2012-06-23T12:17:41Z 2026.6 2012-06-23T12:17:52Z 2023.71 2012-06-23T12:18:04Z 2020.83 2012-06-23T12:18:15Z 2017.46 2012-06-23T12:18:29Z 2017.46 2012-06-23T12:18:30Z 2014.1 2012-06-23T12:18:43Z 2013.62 2012-06-23T12:18:45Z 2010.73 2012-06-23T12:18:55Z 2007.85 2012-06-23T12:19:08Z 2004.49 2012-06-23T12:19:21Z 2000.64 2012-06-23T12:19:35Z 1999.2 2012-06-23T12:19:44Z 1997.76 2012-06-23T12:19:50Z 1994.39 2012-06-23T12:20:05Z 1991.51 2012-06-23T12:20:18Z 1991.03 2012-06-23T12:20:19Z 1988.14 2012-06-23T12:20:31Z 1985.26 2012-06-23T12:20:42Z 1981.41 2012-06-23T12:21:01Z 1979.49 2012-06-23T12:21:11Z 1976.61 2012-06-23T12:21:24Z 1972.76 2012-06-23T12:21:39Z 1969.88 2012-06-23T12:21:55Z 1966.51 2012-06-23T12:22:07Z 1965.07 2012-06-23T12:22:09Z 1962.67 2012-06-23T12:22:27Z 1959.78 2012-06-23T12:22:45Z 1956.42 2012-06-23T12:23:00Z 1956.42 2012-06-23T12:23:01Z 1955.94 2012-06-23T12:23:08Z 1954.02 2012-06-23T12:23:21Z 1952.09 2012-06-23T12:23:27Z 1952.57 2012-06-23T12:23:30Z 1949.21 2012-06-23T12:23:40Z 1945.85 2012-06-23T12:23:54Z 1943.44 2012-06-23T12:24:13Z 1940.08 2012-06-23T12:24:30Z 1936.23 2012-06-23T12:24:42Z 1933.35 2012-06-23T12:24:55Z 1930.46 2012-06-23T12:25:07Z 1926.62 2012-06-23T12:25:22Z 1923.74 2012-06-23T12:25:39Z 1920.37 2012-06-23T12:25:51Z 1920.85 2012-06-23T12:25:52Z 1917.49 2012-06-23T12:26:10Z 1916.04 2012-06-23T12:26:14Z 1916.53 2012-06-23T12:26:16Z 1913.16 2012-06-23T12:26:29Z 1910.28 2012-06-23T12:26:44Z 1909.32 2012-06-23T12:26:46Z 1905.95 2012-06-23T12:26:58Z 1903.55 2012-06-23T12:27:08Z 1902.59 2012-06-23T12:27:15Z 1899.7 2012-06-23T12:27:31Z 1896.82 2012-06-23T12:27:50Z 1893.45 2012-06-23T12:28:05Z 1891.05 2012-06-23T12:28:16Z 1888.17 2012-06-23T12:28:26Z 1888.17 2012-06-23T12:28:28Z 1885.28 2012-06-23T12:28:46Z 1883.36 2012-06-23T12:28:56Z 1883.36 2012-06-23T12:29:01Z 1880.48 2012-06-23T12:29:13Z 1879.51 2012-06-23T12:29:17Z 1880.48 2012-06-23T12:29:20Z 1878.55 2012-06-23T12:29:31Z 1877.11 2012-06-23T12:29:35Z 1873.75 2012-06-23T12:29:47Z 1872.79 2012-06-23T12:29:57Z 1870.86 2012-06-23T12:30:08Z 1868.94 2012-06-23T12:30:18Z 1867.5 2012-06-23T12:30:26Z 1863.65 2012-06-23T12:30:42Z 1861.25 2012-06-23T12:31:02Z 1858.85 2012-06-23T12:31:10Z 1857.89 2012-06-23T12:31:11Z 1856.44 2012-06-23T12:31:30Z 1853.56 2012-06-23T12:31:42Z 1849.71 2012-06-23T12:31:57Z 1850.19 2012-06-23T12:32:31Z 1849.23 2012-06-23T12:32:37Z 1849.23 2012-06-23T12:32:42Z 1848.75 2012-06-23T12:32:47Z 1848.27 2012-06-23T12:32:56Z 1847.79 2012-06-23T12:33:00Z 1846.35 2012-06-23T12:33:07Z 1845.87 2012-06-23T12:33:15Z 1843.95 2012-06-23T12:33:19Z 1843.47 2012-06-23T12:33:32Z 1843.95 2012-06-23T12:33:51Z 1843.47 2012-06-23T12:34:00Z 1842.02 2012-06-23T12:34:19Z 1841.54 2012-06-23T12:34:23Z 1840.58 2012-06-23T12:34:27Z 1841.54 2012-06-23T12:34:31Z 1839.62 2012-06-23T12:34:47Z 1840.58 2012-06-23T12:34:49Z 1838.18 2012-06-23T12:35:05Z 1838.66 2012-06-23T12:35:22Z 1838.18 2012-06-23T12:35:25Z 1838.18 2012-06-23T12:35:32Z 1837.7 2012-06-23T12:35:42Z 1836.74 2012-06-23T12:36:04Z 1835.29 2012-06-23T12:36:17Z 1833.37 2012-06-23T12:36:22Z 1835.29 2012-06-23T12:36:27Z 1833.85 2012-06-23T12:36:32Z 1832.41 2012-06-23T12:36:55Z 1831.93 2012-06-23T12:37:19Z 1832.41 2012-06-23T12:37:28Z 1830.97 2012-06-23T12:37:42Z 1831.45 2012-06-23T12:37:59Z 1830.49 2012-06-23T12:38:24Z 1828.56 2012-06-23T12:38:29Z 1828.08 2012-06-23T12:38:39Z 1824.72 2012-06-23T12:38:50Z 1824.72 2012-06-23T12:38:51Z 1824.24 2012-06-23T12:38:59Z 1821.84 2012-06-23T12:39:13Z 1819.43 2012-06-23T12:39:31Z 1818.47 2012-06-23T12:39:35Z 1816.07 2012-06-23T12:39:55Z 1814.63 2012-06-23T12:40:08Z 1813.18 2012-06-23T12:40:12Z 1812.22 2012-06-23T12:40:16Z 1812.22 2012-06-23T12:40:20Z 1811.74 2012-06-23T12:40:27Z 1809.34 2012-06-23T12:40:36Z 1808.86 2012-06-23T12:40:46Z 1807.9 2012-06-23T12:41:04Z 1806.94 2012-06-23T12:41:11Z 1805.97 2012-06-23T12:41:21Z 1805.01 2012-06-23T12:41:32Z 1803.57 2012-06-23T12:41:43Z 1800.69 2012-06-23T12:42:01Z 1798.76 2012-06-23T12:42:23Z 1795.4 2012-06-23T12:42:39Z 1793 2012-06-23T12:42:59Z 1792.52 2012-06-23T12:43:07Z 1790.11 2012-06-23T12:43:27Z 1792.52 2012-06-23T12:43:42Z 1790.11 2012-06-23T12:43:56Z 1789.15 2012-06-23T12:44:06Z 1785.79 2012-06-23T12:44:11Z 1782.9 2012-06-23T12:44:29Z 1780.02 2012-06-23T12:44:44Z 1778.1 2012-06-23T12:44:58Z 1774.25 2012-06-23T12:45:19Z 1774.73 2012-06-23T12:45:20Z 1771.37 2012-06-23T12:45:36Z 1771.37 2012-06-23T12:45:37Z 1769.44 2012-06-23T12:45:45Z 1765.6 2012-06-23T12:46:03Z 1763.68 2012-06-23T12:46:14Z 1760.31 2012-06-23T12:46:29Z 1759.83 2012-06-23T12:46:37Z 1755.5 2012-06-23T12:46:51Z 1754.06 2012-06-23T12:46:56Z 1750.22 2012-06-23T12:47:17Z 1750.22 2012-06-23T12:47:18Z 1749.74 2012-06-23T12:47:42Z 1747.81 2012-06-23T12:47:48Z 1746.85 2012-06-23T12:47:51Z 1745.41 2012-06-23T12:48:03Z 1743.01 2012-06-23T12:48:24Z 1741.08 2012-06-23T12:48:40Z 1737.72 2012-06-23T12:48:59Z 1734.84 2012-06-23T12:49:10Z 1733.39 2012-06-23T12:49:12Z 1731.95 2012-06-23T12:49:22Z 1730.03 2012-06-23T12:49:30Z 1729.55 2012-06-23T12:49:36Z 1727.15 2012-06-23T12:49:41Z 1724.26 2012-06-23T12:49:54Z 1721.38 2012-06-23T12:50:08Z 1718.01 2012-06-23T12:50:24Z 1718.01 2012-06-23T12:50:25Z 1716.57 2012-06-23T12:50:27Z 1715.13 2012-06-23T12:50:46Z 1712.73 2012-06-23T12:51:00Z 1711.28 2012-06-23T12:51:03Z 1710.32 2012-06-23T12:51:20Z 1711.76 2012-06-23T12:51:25Z 1709.84 2012-06-23T12:51:30Z 1708.4 2012-06-23T12:51:44Z 1710.32 2012-06-23T12:51:46Z 1708.88 2012-06-23T12:51:55Z 1709.84 2012-06-23T12:52:01Z 1709.36 2012-06-23T12:52:08Z 1708.4 2012-06-23T12:52:26Z 1707.92 2012-06-23T12:52:38Z 1707.92 2012-06-23T12:52:48Z 1705.04 2012-06-23T12:53:06Z 1703.59 2012-06-23T12:53:09Z 1702.63 2012-06-23T12:53:19Z 1699.27 2012-06-23T12:53:31Z 1696.86 2012-06-23T12:53:41Z 1692.06 2012-06-23T12:53:55Z 1692.54 2012-06-23T12:54:13Z 1691.58 2012-06-23T12:54:29Z 1691.1 2012-06-23T12:54:31Z 1690.62 2012-06-23T12:54:35Z 1689.17 2012-06-23T12:54:41Z 1686.77 2012-06-23T12:55:00Z 1684.37 2012-06-23T12:55:16Z 1684.37 2012-06-23T12:55:22Z 1682.93 2012-06-23T12:55:27Z 1682.93 2012-06-23T12:55:31Z 1680.52 2012-06-23T12:55:43Z 1679.56 2012-06-23T12:55:49Z 1680.04 2012-06-23T12:55:54Z 1676.68 2012-06-23T12:56:10Z 1673.79 2012-06-23T12:56:34Z 1670.91 2012-06-23T12:56:51Z 1670.43 2012-06-23T12:56:52Z 1669.47 2012-06-23T12:57:00Z 1668.99 2012-06-23T12:57:02Z 1668.02 2012-06-23T12:57:09Z 1667.06 2012-06-23T12:57:33Z 1666.1 2012-06-23T12:57:43Z 1664.66 2012-06-23T12:57:53Z 1665.14 2012-06-23T12:58:01Z 1663.7 2012-06-23T12:58:20Z 1663.7 2012-06-23T12:58:29Z 1662.74 2012-06-23T12:58:50Z 1662.74 2012-06-23T12:58:58Z 1662.74 2012-06-23T12:59:20Z 1662.26 2012-06-23T12:59:37Z 1662.74 2012-06-23T13:00:07Z 1661.3 2012-06-23T13:00:21Z 1660.33 2012-06-23T13:00:31Z 1660.81 2012-06-23T13:00:42Z 1660.33 2012-06-23T13:01:05Z 1660.33 2012-06-23T13:01:10Z 1659.85 2012-06-23T13:01:33Z 1659.37 2012-06-23T13:01:51Z 1658.41 2012-06-23T13:02:12Z 1658.89 2012-06-23T13:02:14Z 1657.45 2012-06-23T13:02:37Z 1656.97 2012-06-23T13:02:47Z 1656.97 2012-06-23T13:02:58Z 1655.53 2012-06-23T13:03:16Z 1655.53 2012-06-23T13:03:39Z 1654.57 2012-06-23T13:03:57Z 1654.57 2012-06-23T13:04:01Z 1654.09 2012-06-23T13:04:10Z 1655.05 2012-06-23T13:04:16Z 1652.64 2012-06-23T13:04:20Z 1654.57 2012-06-23T13:04:23Z 1653.6 2012-06-23T13:04:25Z 1655.05 2012-06-23T13:04:28Z 1655.05 2012-06-23T13:04:29Z 1654.09 2012-06-23T13:04:46Z 1651.2 2012-06-23T13:04:59Z 1654.57 2012-06-23T13:05:00Z 1651.2 2012-06-23T13:05:15Z 1651.2 2012-06-23T13:05:35Z 1650.24 2012-06-23T13:05:50Z 1650.24 2012-06-23T13:06:02Z 1649.76 2012-06-23T13:06:06Z 1648.32 2012-06-23T13:06:33Z 1646.4 2012-06-23T13:06:39Z 1648.32 2012-06-23T13:06:58Z 1648.8 2012-06-23T13:07:13Z 1648.8 2012-06-23T13:07:19Z 1649.28 2012-06-23T13:07:25Z