BSM Montsec 136.64465332031 2012-07-25T05:51:02Z 136.64465332031 2012-07-25T05:51:03Z 128.9541015625 2012-07-25T05:51:04Z 151.06420898438 2012-07-25T06:07:33Z 151.544921875 2012-07-25T06:07:34Z 151.544921875 2012-07-25T06:07:35Z 150.58361816406 2012-07-25T06:08:28Z 150.58361816406 2012-07-25T06:08:29Z 151.06420898438 2012-07-25T06:09:14Z 150.58361816406 2012-07-25T06:09:16Z 151.06420898438 2012-07-25T06:09:23Z 151.06420898438 2012-07-25T06:09:27Z 151.544921875 2012-07-25T06:09:31Z 151.06420898438 2012-07-25T06:09:38Z 151.06420898438 2012-07-25T06:09:46Z 151.06420898438 2012-07-25T06:09:52Z 151.06420898438 2012-07-25T06:09:59Z 152.02575683594 2012-07-25T06:10:05Z 152.02575683594 2012-07-25T06:10:12Z 152.98693847656 2012-07-25T06:10:19Z 152.50634765625 2012-07-25T06:10:26Z 152.50634765625 2012-07-25T06:10:34Z 152.50634765625 2012-07-25T06:10:43Z 153.94836425781 2012-07-25T06:10:51Z 154.90954589844 2012-07-25T06:10:57Z 154.90954589844 2012-07-25T06:11:03Z 155.87097167969 2012-07-25T06:11:09Z 155.39025878906 2012-07-25T06:11:17Z 153.94836425781 2012-07-25T06:11:19Z 153.94836425781 2012-07-25T06:11:27Z 153.94836425781 2012-07-25T06:11:34Z 154.90954589844 2012-07-25T06:11:41Z 155.87097167969 2012-07-25T06:11:50Z 156.3515625 2012-07-25T06:11:56Z 154.42895507812 2012-07-25T06:12:00Z 154.90954589844 2012-07-25T06:12:09Z 154.42895507812 2012-07-25T06:12:17Z 154.90954589844 2012-07-25T06:12:21Z 154.90954589844 2012-07-25T06:12:28Z 153.94836425781 2012-07-25T06:12:34Z 154.42895507812 2012-07-25T06:12:41Z 153.94836425781 2012-07-25T06:12:47Z 153.94836425781 2012-07-25T06:12:53Z 153.94836425781 2012-07-25T06:12:58Z 153.94836425781 2012-07-25T06:13:03Z 154.90954589844 2012-07-25T06:13:09Z 155.39025878906 2012-07-25T06:13:14Z 154.90954589844 2012-07-25T06:13:22Z 155.39025878906 2012-07-25T06:13:30Z 155.87097167969 2012-07-25T06:13:39Z 155.39025878906 2012-07-25T06:13:47Z 154.90954589844 2012-07-25T06:13:53Z 155.87097167969 2012-07-25T06:13:58Z 156.83215332031 2012-07-25T06:14:06Z 157.31286621094 2012-07-25T06:14:12Z 155.87097167969 2012-07-25T06:14:20Z 156.3515625 2012-07-25T06:14:28Z 156.3515625 2012-07-25T06:14:37Z 157.31286621094 2012-07-25T06:14:46Z 156.83215332031 2012-07-25T06:14:55Z 157.31286621094 2012-07-25T06:15:03Z 158.27416992188 2012-07-25T06:15:10Z 157.79357910156 2012-07-25T06:15:17Z 157.79357910156 2012-07-25T06:15:26Z 157.79357910156 2012-07-25T06:15:35Z 157.79357910156 2012-07-25T06:15:42Z 158.27416992188 2012-07-25T06:15:50Z 157.31286621094 2012-07-25T06:15:59Z 157.79357910156 2012-07-25T06:16:07Z 158.27416992188 2012-07-25T06:16:14Z 159.23547363281 2012-07-25T06:16:23Z 157.79357910156 2012-07-25T06:16:32Z 157.79357910156 2012-07-25T06:16:42Z 158.27416992188 2012-07-25T06:16:51Z 157.79357910156 2012-07-25T06:17:00Z 157.31286621094 2012-07-25T06:17:09Z 156.83215332031 2012-07-25T06:17:15Z 157.31286621094 2012-07-25T06:17:22Z 157.79357910156 2012-07-25T06:17:29Z 156.83215332031 2012-07-25T06:17:38Z 156.83215332031 2012-07-25T06:17:46Z 157.79357910156 2012-07-25T06:17:54Z 158.75476074219 2012-07-25T06:18:03Z 158.27416992188 2012-07-25T06:18:10Z 157.31286621094 2012-07-25T06:18:18Z 157.79357910156 2012-07-25T06:18:23Z 157.79357910156 2012-07-25T06:18:24Z 158.75476074219 2012-07-25T06:19:02Z 159.23547363281 2012-07-25T06:19:03Z 159.23547363281 2012-07-25T06:19:07Z 159.71618652344 2012-07-25T06:19:09Z 159.71618652344 2012-07-25T06:19:13Z 159.71618652344 2012-07-25T06:19:14Z 159.71618652344 2012-07-25T06:19:23Z 158.75476074219 2012-07-25T06:19:30Z 158.27416992188 2012-07-25T06:19:37Z 158.75476074219 2012-07-25T06:19:45Z 160.67749023438 2012-07-25T06:19:51Z 160.67749023438 2012-07-25T06:19:52Z 160.19689941406 2012-07-25T06:19:56Z 160.19689941406 2012-07-25T06:19:58Z 160.67749023438 2012-07-25T06:20:00Z 160.19689941406 2012-07-25T06:20:02Z 160.19689941406 2012-07-25T06:20:07Z 160.19689941406 2012-07-25T06:20:08Z 160.19689941406 2012-07-25T06:20:13Z 160.19689941406 2012-07-25T06:20:16Z 160.19689941406 2012-07-25T06:20:19Z 160.67749023438 2012-07-25T06:20:26Z 160.67749023438 2012-07-25T06:20:31Z 160.67749023438 2012-07-25T06:20:33Z 161.158203125 2012-07-25T06:20:42Z 160.67749023438 2012-07-25T06:20:48Z 159.71618652344 2012-07-25T06:20:53Z 159.23547363281 2012-07-25T06:20:58Z 159.23547363281 2012-07-25T06:21:05Z 159.71618652344 2012-07-25T06:21:11Z 160.19689941406 2012-07-25T06:21:17Z 160.19689941406 2012-07-25T06:21:26Z 160.19689941406 2012-07-25T06:21:33Z 160.19689941406 2012-07-25T06:21:41Z 159.71618652344 2012-07-25T06:21:48Z 160.19689941406 2012-07-25T06:21:55Z 159.71618652344 2012-07-25T06:22:02Z 160.67749023438 2012-07-25T06:22:10Z 160.67749023438 2012-07-25T06:22:19Z 161.63891601562 2012-07-25T06:22:27Z 160.67749023438 2012-07-25T06:22:34Z 161.158203125 2012-07-25T06:22:42Z 161.63891601562 2012-07-25T06:22:50Z 162.11950683594 2012-07-25T06:22:59Z 161.63891601562 2012-07-25T06:23:06Z 161.158203125 2012-07-25T06:23:15Z 161.158203125 2012-07-25T06:23:24Z 161.158203125 2012-07-25T06:23:31Z 161.158203125 2012-07-25T06:23:38Z 161.63891601562 2012-07-25T06:23:45Z 162.60009765625 2012-07-25T06:23:52Z 161.158203125 2012-07-25T06:24:00Z 163.08081054688 2012-07-25T06:24:09Z 161.63891601562 2012-07-25T06:24:12Z 163.08081054688 2012-07-25T06:24:14Z 162.60009765625 2012-07-25T06:24:23Z 161.63891601562 2012-07-25T06:24:27Z 162.11950683594 2012-07-25T06:24:35Z 162.11950683594 2012-07-25T06:24:43Z 162.60009765625 2012-07-25T06:24:51Z 162.11950683594 2012-07-25T06:24:59Z 162.60009765625 2012-07-25T06:25:08Z 164.52270507812 2012-07-25T06:25:15Z 163.08081054688 2012-07-25T06:25:24Z 163.5615234375 2012-07-25T06:25:30Z 162.60009765625 2012-07-25T06:25:40Z 163.5615234375 2012-07-25T06:25:50Z 163.5615234375 2012-07-25T06:26:01Z 164.04211425781 2012-07-25T06:26:09Z 164.52270507812 2012-07-25T06:26:16Z 164.04211425781 2012-07-25T06:26:23Z 165.00341796875 2012-07-25T06:26:31Z 164.04211425781 2012-07-25T06:26:39Z 164.04211425781 2012-07-25T06:26:45Z 164.52270507812 2012-07-25T06:26:52Z 164.04211425781 2012-07-25T06:27:00Z 163.5615234375 2012-07-25T06:27:07Z 163.08081054688 2012-07-25T06:27:14Z 163.08081054688 2012-07-25T06:27:21Z 163.5615234375 2012-07-25T06:27:26Z 163.08081054688 2012-07-25T06:27:32Z 163.5615234375 2012-07-25T06:27:40Z 163.5615234375 2012-07-25T06:27:47Z 163.08081054688 2012-07-25T06:27:48Z 164.04211425781 2012-07-25T06:27:57Z 164.52270507812 2012-07-25T06:28:04Z 164.04211425781 2012-07-25T06:28:10Z 165.00341796875 2012-07-25T06:28:15Z 165.48413085938 2012-07-25T06:28:16Z 165.96472167969 2012-07-25T06:28:25Z 166.92602539062 2012-07-25T06:28:32Z 165.96472167969 2012-07-25T06:28:34Z 167.88732910156 2012-07-25T06:28:37Z 166.92602539062 2012-07-25T06:28:41Z 165.96472167969 2012-07-25T06:28:42Z 166.92602539062 2012-07-25T06:28:48Z 167.88732910156 2012-07-25T06:28:52Z 166.92602539062 2012-07-25T06:28:58Z 165.48413085938 2012-07-25T06:29:04Z 165.48413085938 2012-07-25T06:29:09Z 166.4453125 2012-07-25T06:29:17Z 166.92602539062 2012-07-25T06:29:27Z 166.4453125 2012-07-25T06:29:33Z 166.4453125 2012-07-25T06:29:40Z 166.4453125 2012-07-25T06:29:47Z 164.52270507812 2012-07-25T06:29:54Z 165.00341796875 2012-07-25T06:30:03Z 166.4453125 2012-07-25T06:30:11Z 166.4453125 2012-07-25T06:30:23Z 166.4453125 2012-07-25T06:30:32Z 166.4453125 2012-07-25T06:30:42Z 165.00341796875 2012-07-25T06:30:50Z 166.92602539062 2012-07-25T06:30:59Z 167.40673828125 2012-07-25T06:31:09Z 166.92602539062 2012-07-25T06:31:17Z 166.92602539062 2012-07-25T06:31:27Z 166.4453125 2012-07-25T06:31:37Z 166.4453125 2012-07-25T06:31:48Z 168.84875488281 2012-07-25T06:31:56Z 167.88732910156 2012-07-25T06:31:57Z 165.48413085938 2012-07-25T06:32:04Z 165.96472167969 2012-07-25T06:32:12Z 166.92602539062 2012-07-25T06:32:17Z 165.48413085938 2012-07-25T06:32:19Z 166.92602539062 2012-07-25T06:32:21Z 165.96472167969 2012-07-25T06:32:27Z 167.40673828125 2012-07-25T06:32:33Z 167.88732910156 2012-07-25T06:32:40Z 168.36804199219 2012-07-25T06:32:47Z 168.84875488281 2012-07-25T06:32:55Z 169.32946777344 2012-07-25T06:33:01Z 168.36804199219 2012-07-25T06:33:07Z 168.36804199219 2012-07-25T06:33:13Z 166.92602539062 2012-07-25T06:33:18Z 166.4453125 2012-07-25T06:33:20Z 167.40673828125 2012-07-25T06:33:22Z 167.88732910156 2012-07-25T06:33:25Z 167.88732910156 2012-07-25T06:33:26Z 168.84875488281 2012-07-25T06:33:35Z 168.84875488281 2012-07-25T06:33:41Z 169.32946777344 2012-07-25T06:33:46Z 166.4453125 2012-07-25T06:33:48Z 167.88732910156 2012-07-25T06:33:52Z 167.88732910156 2012-07-25T06:34:00Z 167.88732910156 2012-07-25T06:34:10Z 167.88732910156 2012-07-25T06:34:19Z 167.40673828125 2012-07-25T06:34:26Z 167.40673828125 2012-07-25T06:34:33Z 165.96472167969 2012-07-25T06:34:41Z 169.32946777344 2012-07-25T06:34:45Z 166.92602539062 2012-07-25T06:34:54Z 166.92602539062 2012-07-25T06:35:06Z 166.92602539062 2012-07-25T06:35:14Z 167.88732910156 2012-07-25T06:35:25Z 167.40673828125 2012-07-25T06:35:34Z 166.92602539062 2012-07-25T06:35:44Z 167.40673828125 2012-07-25T06:35:55Z 166.92602539062 2012-07-25T06:36:04Z 167.40673828125 2012-07-25T06:36:13Z 168.36804199219 2012-07-25T06:36:19Z 167.88732910156 2012-07-25T06:36:25Z 170.29064941406 2012-07-25T06:36:33Z 168.36804199219 2012-07-25T06:36:35Z 168.36804199219 2012-07-25T06:36:45Z 168.84875488281 2012-07-25T06:36:55Z 168.84875488281 2012-07-25T06:37:02Z 169.81005859375 2012-07-25T06:37:11Z 169.81005859375 2012-07-25T06:37:19Z 169.32946777344 2012-07-25T06:37:26Z 169.32946777344 2012-07-25T06:37:35Z 171.25207519531 2012-07-25T06:37:38Z 171.73266601562 2012-07-25T06:37:46Z 172.21325683594 2012-07-25T06:37:55Z 171.25207519531 2012-07-25T06:38:04Z 171.73266601562 2012-07-25T06:38:13Z 172.69396972656 2012-07-25T06:38:20Z 169.32946777344 2012-07-25T06:38:22Z 169.81005859375 2012-07-25T06:38:23Z 169.81005859375 2012-07-25T06:38:31Z 169.32946777344 2012-07-25T06:38:41Z 169.32946777344 2012-07-25T06:38:51Z 168.84875488281 2012-07-25T06:39:01Z 170.29064941406 2012-07-25T06:39:07Z 168.36804199219 2012-07-25T06:39:16Z 167.88732910156 2012-07-25T06:39:24Z 170.29064941406 2012-07-25T06:39:31Z 168.36804199219 2012-07-25T06:39:37Z 168.84875488281 2012-07-25T06:39:44Z 168.84875488281 2012-07-25T06:39:52Z 170.29064941406 2012-07-25T06:40:00Z 168.84875488281 2012-07-25T06:40:07Z 169.81005859375 2012-07-25T06:40:15Z 169.32946777344 2012-07-25T06:40:24Z 169.32946777344 2012-07-25T06:40:32Z 169.81005859375 2012-07-25T06:40:39Z 170.77136230469 2012-07-25T06:40:43Z 171.25207519531 2012-07-25T06:40:51Z 170.77136230469 2012-07-25T06:40:58Z 169.32946777344 2012-07-25T06:41:06Z 169.32946777344 2012-07-25T06:41:10Z 168.84875488281 2012-07-25T06:41:13Z 169.32946777344 2012-07-25T06:41:18Z 170.29064941406 2012-07-25T06:41:27Z 170.77136230469 2012-07-25T06:41:35Z 171.73266601562 2012-07-25T06:41:43Z 174.61657714844 2012-07-25T06:41:51Z 170.77136230469 2012-07-25T06:41:58Z 170.77136230469 2012-07-25T06:41:59Z 170.77136230469 2012-07-25T06:42:08Z 171.25207519531 2012-07-25T06:42:16Z 171.73266601562 2012-07-25T06:42:25Z 171.73266601562 2012-07-25T06:42:32Z 172.69396972656 2012-07-25T06:42:41Z 173.6552734375 2012-07-25T06:42:51Z 175.09729003906 2012-07-25T06:43:00Z 175.57788085938 2012-07-25T06:43:06Z 179.42321777344 2012-07-25T06:43:15Z 179.90380859375 2012-07-25T06:43:22Z 181.82641601562 2012-07-25T06:43:27Z 182.78784179688 2012-07-25T06:43:34Z 183.26843261719 2012-07-25T06:43:41Z 183.7490234375 2012-07-25T06:43:50Z 182.30712890625 2012-07-25T06:43:57Z 178.94262695312 2012-07-25T06:44:05Z 177.02001953125 2012-07-25T06:44:11Z 175.09729003906 2012-07-25T06:44:15Z 173.6552734375 2012-07-25T06:44:18Z 172.69396972656 2012-07-25T06:44:25Z 172.21325683594 2012-07-25T06:44:32Z 170.77136230469 2012-07-25T06:44:37Z 170.29064941406 2012-07-25T06:44:39Z 171.73266601562 2012-07-25T06:44:42Z 172.21325683594 2012-07-25T06:44:47Z 171.73266601562 2012-07-25T06:44:53Z 171.25207519531 2012-07-25T06:45:01Z 171.25207519531 2012-07-25T06:45:02Z 170.29064941406 2012-07-25T06:45:08Z 171.25207519531 2012-07-25T06:45:13Z 171.25207519531 2012-07-25T06:45:18Z 171.25207519531 2012-07-25T06:45:25Z 171.73266601562 2012-07-25T06:45:30Z 173.17468261719 2012-07-25T06:45:38Z 175.09729003906 2012-07-25T06:45:44Z 176.05859375 2012-07-25T06:45:50Z 178.4619140625 2012-07-25T06:45:56Z 179.42321777344 2012-07-25T06:46:00Z 181.82641601562 2012-07-25T06:46:06Z 181.82641601562 2012-07-25T06:46:07Z 184.22985839844 2012-07-25T06:46:13Z 185.19116210938 2012-07-25T06:46:17Z 186.15246582031 2012-07-25T06:46:22Z 187.11376953125 2012-07-25T06:46:28Z 188.07507324219 2012-07-25T06:46:35Z 189.03637695312 2012-07-25T06:46:37Z 190.958984375 2012-07-25T06:46:44Z 191.43957519531 2012-07-25T06:46:48Z 192.88171386719 2012-07-25T06:46:56Z 193.3623046875 2012-07-25T06:47:03Z 193.3623046875 2012-07-25T06:47:11Z 193.84301757812 2012-07-25T06:47:19Z 191.43957519531 2012-07-25T06:47:26Z 190.47839355469 2012-07-25T06:47:31Z 187.59436035156 2012-07-25T06:47:37Z 187.59436035156 2012-07-25T06:47:38Z 186.63317871094 2012-07-25T06:47:42Z 188.55578613281 2012-07-25T06:47:44Z 184.71057128906 2012-07-25T06:47:46Z 185.19116210938 2012-07-25T06:47:47Z 182.30712890625 2012-07-25T06:47:54Z 181.34582519531 2012-07-25T06:48:00Z 181.82641601562 2012-07-25T06:48:02Z 180.865234375 2012-07-25T06:48:08Z 181.34582519531 2012-07-25T06:48:16Z 181.82641601562 2012-07-25T06:48:22Z 181.82641601562 2012-07-25T06:48:27Z 181.82641601562 2012-07-25T06:48:33Z 181.34582519531 2012-07-25T06:48:34Z 181.82641601562 2012-07-25T06:48:38Z 181.82641601562 2012-07-25T06:48:41Z 181.34582519531 2012-07-25T06:48:47Z 181.34582519531 2012-07-25T06:48:56Z 182.78784179688 2012-07-25T06:48:59Z 183.7490234375 2012-07-25T06:49:04Z 183.7490234375 2012-07-25T06:49:10Z 184.71057128906 2012-07-25T06:49:20Z 184.71057128906 2012-07-25T06:49:28Z 184.71057128906 2012-07-25T06:49:35Z 184.71057128906 2012-07-25T06:49:46Z 184.22985839844 2012-07-25T06:49:53Z 183.26843261719 2012-07-25T06:50:01Z 183.26843261719 2012-07-25T06:50:09Z 183.7490234375 2012-07-25T06:50:15Z 184.71057128906 2012-07-25T06:50:21Z 187.11376953125 2012-07-25T06:50:29Z 188.07507324219 2012-07-25T06:50:35Z 188.07507324219 2012-07-25T06:50:43Z 185.67175292969 2012-07-25T06:50:49Z 184.22985839844 2012-07-25T06:50:56Z 183.7490234375 2012-07-25T06:51:03Z 181.34582519531 2012-07-25T06:51:05Z 180.38452148438 2012-07-25T06:51:13Z 181.34582519531 2012-07-25T06:51:15Z 182.30712890625 2012-07-25T06:51:24Z 183.26843261719 2012-07-25T06:51:34Z 183.7490234375 2012-07-25T06:51:41Z 182.78784179688 2012-07-25T06:51:51Z 183.26843261719 2012-07-25T06:51:59Z 183.7490234375 2012-07-25T06:52:07Z 182.30712890625 2012-07-25T06:52:14Z 182.30712890625 2012-07-25T06:52:16Z 181.82641601562 2012-07-25T06:52:23Z 181.82641601562 2012-07-25T06:52:28Z 182.78784179688 2012-07-25T06:52:32Z 183.7490234375 2012-07-25T06:52:34Z 184.71057128906 2012-07-25T06:52:37Z 186.15246582031 2012-07-25T06:52:40Z 185.19116210938 2012-07-25T06:52:42Z 186.15246582031 2012-07-25T06:52:50Z 186.63317871094 2012-07-25T06:52:55Z 186.63317871094 2012-07-25T06:53:02Z 185.67175292969 2012-07-25T06:53:08Z 185.19116210938 2012-07-25T06:53:16Z 184.71057128906 2012-07-25T06:53:24Z 185.19116210938 2012-07-25T06:53:30Z 184.71057128906 2012-07-25T06:53:36Z 185.19116210938 2012-07-25T06:53:43Z 185.19116210938 2012-07-25T06:53:51Z 185.19116210938 2012-07-25T06:53:59Z 185.19116210938 2012-07-25T06:54:09Z 185.19116210938 2012-07-25T06:54:16Z 185.19116210938 2012-07-25T06:54:24Z 186.15246582031 2012-07-25T06:54:32Z 187.59436035156 2012-07-25T06:54:42Z 187.11376953125 2012-07-25T06:54:49Z 186.63317871094 2012-07-25T06:54:58Z 186.63317871094 2012-07-25T06:55:05Z 185.67175292969 2012-07-25T06:55:16Z 185.67175292969 2012-07-25T06:55:23Z 186.63317871094 2012-07-25T06:55:29Z 187.11376953125 2012-07-25T06:55:35Z 187.11376953125 2012-07-25T06:55:42Z 186.63317871094 2012-07-25T06:55:47Z 187.11376953125 2012-07-25T06:55:52Z 187.11376953125 2012-07-25T06:55:54Z 186.63317871094 2012-07-25T06:55:58Z 185.67175292969 2012-07-25T06:56:06Z 186.63317871094 2012-07-25T06:56:14Z 186.15246582031 2012-07-25T06:56:20Z 186.15246582031 2012-07-25T06:56:26Z 186.63317871094 2012-07-25T06:56:36Z 188.07507324219 2012-07-25T06:56:45Z 189.03637695312 2012-07-25T06:56:47Z 190.47839355469 2012-07-25T06:56:53Z 189.51696777344 2012-07-25T06:57:01Z 189.03637695312 2012-07-25T06:57:10Z 188.55578613281 2012-07-25T06:57:15Z 188.07507324219 2012-07-25T06:57:22Z 189.51696777344 2012-07-25T06:57:25Z 188.07507324219 2012-07-25T06:57:32Z 187.11376953125 2012-07-25T06:57:33Z 187.11376953125 2012-07-25T06:57:39Z 188.55578613281 2012-07-25T06:57:47Z 187.59436035156 2012-07-25T06:57:55Z 187.59436035156 2012-07-25T06:58:05Z 186.15246582031 2012-07-25T06:58:11Z 188.55578613281 2012-07-25T06:58:17Z 187.59436035156 2012-07-25T06:58:26Z 190.47839355469 2012-07-25T06:58:34Z 191.43957519531 2012-07-25T06:58:43Z 194.32373046875 2012-07-25T06:58:52Z 196.24633789062 2012-07-25T06:59:01Z 196.24633789062 2012-07-25T06:59:10Z 198.1689453125 2012-07-25T06:59:14Z 198.64953613281 2012-07-25T06:59:23Z 198.64953613281 2012-07-25T06:59:31Z 197.20751953125 2012-07-25T06:59:40Z 196.72692871094 2012-07-25T06:59:48Z 197.20751953125 2012-07-25T06:59:58Z 196.24633789062 2012-07-25T07:00:05Z 196.24633789062 2012-07-25T07:00:06Z 196.24633789062 2012-07-25T07:00:11Z 194.32373046875 2012-07-25T07:00:20Z 193.3623046875 2012-07-25T07:00:28Z 191.43957519531 2012-07-25T07:00:36Z 190.958984375 2012-07-25T07:00:40Z 189.99768066406 2012-07-25T07:00:45Z 189.99768066406 2012-07-25T07:00:51Z 189.99768066406 2012-07-25T07:00:52Z 189.51696777344 2012-07-25T07:00:57Z 190.47839355469 2012-07-25T07:01:02Z 189.99768066406 2012-07-25T07:01:05Z 189.51696777344 2012-07-25T07:01:12Z 189.51696777344 2012-07-25T07:01:18Z 189.51696777344 2012-07-25T07:01:23Z 189.51696777344 2012-07-25T07:01:30Z 189.51696777344 2012-07-25T07:01:38Z 189.51696777344 2012-07-25T07:01:39Z 190.47839355469 2012-07-25T07:02:13Z 190.47839355469 2012-07-25T07:02:15Z 189.99768066406 2012-07-25T07:02:22Z 189.51696777344 2012-07-25T07:02:24Z 189.99768066406 2012-07-25T07:02:28Z 190.47839355469 2012-07-25T07:02:34Z 190.958984375 2012-07-25T07:02:44Z 190.958984375 2012-07-25T07:02:52Z 190.958984375 2012-07-25T07:03:00Z 190.958984375 2012-07-25T07:03:07Z 191.43957519531 2012-07-25T07:03:15Z 191.92028808594 2012-07-25T07:03:21Z 192.88171386719 2012-07-25T07:03:29Z 193.84301757812 2012-07-25T07:03:39Z 194.32373046875 2012-07-25T07:03:46Z 193.84301757812 2012-07-25T07:03:54Z 195.765625 2012-07-25T07:04:02Z 195.765625 2012-07-25T07:04:10Z 196.24633789062 2012-07-25T07:04:17Z 195.765625 2012-07-25T07:04:25Z 194.80432128906 2012-07-25T07:04:32Z 194.80432128906 2012-07-25T07:04:42Z 193.84301757812 2012-07-25T07:04:52Z 194.32373046875 2012-07-25T07:05:00Z 194.80432128906 2012-07-25T07:05:08Z 195.28491210938 2012-07-25T07:05:15Z 194.80432128906 2012-07-25T07:05:23Z 196.24633789062 2012-07-25T07:05:32Z 197.20751953125 2012-07-25T07:05:34Z 198.1689453125 2012-07-25T07:05:43Z 198.64953613281 2012-07-25T07:05:52Z 200.09167480469 2012-07-25T07:05:59Z 199.13012695312 2012-07-25T07:06:05Z 198.64953613281 2012-07-25T07:06:07Z 199.13012695312 2012-07-25T07:06:12Z 199.13012695312 2012-07-25T07:06:13Z 201.05285644531 2012-07-25T07:06:21Z 201.05285644531 2012-07-25T07:06:29Z 200.572265625 2012-07-25T07:06:37Z 199.13012695312 2012-07-25T07:06:46Z 197.20751953125 2012-07-25T07:06:53Z 195.28491210938 2012-07-25T07:06:57Z 195.765625 2012-07-25T07:07:04Z 198.64953613281 2012-07-25T07:07:15Z 198.64953613281 2012-07-25T07:07:24Z 200.572265625 2012-07-25T07:07:33Z 200.572265625 2012-07-25T07:07:42Z 200.09167480469 2012-07-25T07:07:54Z 200.572265625 2012-07-25T07:08:02Z 200.09167480469 2012-07-25T07:08:12Z 199.61083984375 2012-07-25T07:08:20Z 198.64953613281 2012-07-25T07:08:28Z 200.09167480469 2012-07-25T07:08:37Z 201.05285644531 2012-07-25T07:08:41Z 203.45617675781 2012-07-25T07:08:50Z 202.49487304688 2012-07-25T07:09:01Z 203.93688964844 2012-07-25T07:09:09Z 203.93688964844 2012-07-25T07:09:18Z 202.49487304688 2012-07-25T07:09:25Z 202.01428222656 2012-07-25T07:09:32Z 201.53356933594 2012-07-25T07:09:38Z 200.572265625 2012-07-25T07:09:48Z 199.61083984375 2012-07-25T07:09:50Z 198.1689453125 2012-07-25T07:09:53Z 196.72692871094 2012-07-25T07:09:59Z 197.20751953125 2012-07-25T07:10:06Z 196.72692871094 2012-07-25T07:10:07Z 197.20751953125 2012-07-25T07:10:11Z 197.20751953125 2012-07-25T07:10:12Z 197.20751953125 2012-07-25T07:10:20Z 198.1689453125 2012-07-25T07:10:24Z 200.09167480469 2012-07-25T07:10:26Z 201.53356933594 2012-07-25T07:10:28Z 202.49487304688 2012-07-25T07:10:36Z 204.41748046875 2012-07-25T07:10:42Z 205.85949707031 2012-07-25T07:10:50Z 206.34008789062 2012-07-25T07:10:52Z 208.74340820312 2012-07-25T07:10:58Z 208.74340820312 2012-07-25T07:11:00Z 209.70483398438 2012-07-25T07:11:06Z 211.14672851562 2012-07-25T07:11:09Z 211.62744140625 2012-07-25T07:11:13Z 212.10803222656 2012-07-25T07:11:14Z 212.58862304688 2012-07-25T07:11:22Z 211.14672851562 2012-07-25T07:11:31Z 211.62744140625 2012-07-25T07:11:38Z 210.666015625 2012-07-25T07:11:46Z 210.18542480469 2012-07-25T07:11:55Z 209.70483398438 2012-07-25T07:12:03Z 209.22412109375 2012-07-25T07:12:11Z 210.666015625 2012-07-25T07:12:19Z 211.62744140625 2012-07-25T07:12:26Z 210.666015625 2012-07-25T07:12:33Z 211.62744140625 2012-07-25T07:12:38Z 210.666015625 2012-07-25T07:12:46Z 210.666015625 2012-07-25T07:12:52Z 210.666015625 2012-07-25T07:13:00Z 211.14672851562 2012-07-25T07:13:06Z 210.666015625 2012-07-25T07:13:14Z 210.666015625 2012-07-25T07:13:20Z 210.18542480469 2012-07-25T07:13:23Z 209.22412109375 2012-07-25T07:13:28Z 207.30139160156 2012-07-25T07:13:32Z 206.82067871094 2012-07-25T07:13:33Z 204.41748046875 2012-07-25T07:13:40Z 204.41748046875 2012-07-25T07:13:41Z 202.01428222656 2012-07-25T07:13:46Z 200.09167480469 2012-07-25T07:13:50Z 199.61083984375 2012-07-25T07:13:54Z 200.09167480469 2012-07-25T07:13:57Z 201.05285644531 2012-07-25T07:13:59Z 202.97546386719 2012-07-25T07:14:06Z 202.49487304688 2012-07-25T07:14:11Z 202.97546386719 2012-07-25T07:14:19Z 202.97546386719 2012-07-25T07:14:20Z 203.45617675781 2012-07-25T07:14:25Z 203.45617675781 2012-07-25T07:14:29Z 202.97546386719 2012-07-25T07:14:33Z 202.49487304688 2012-07-25T07:14:37Z 202.97546386719 2012-07-25T07:14:41Z 202.01428222656 2012-07-25T07:14:42Z 200.09167480469 2012-07-25T07:14:48Z 200.572265625 2012-07-25T07:14:53Z 200.572265625 2012-07-25T07:14:59Z 202.01428222656 2012-07-25T07:15:05Z 202.49487304688 2012-07-25T07:15:11Z 203.45617675781 2012-07-25T07:15:17Z 203.93688964844 2012-07-25T07:15:23Z 205.37878417969 2012-07-25T07:15:30Z 205.37878417969 2012-07-25T07:15:34Z 205.37878417969 2012-07-25T07:15:38Z 205.85949707031 2012-07-25T07:15:41Z 205.37878417969 2012-07-25T07:15:42Z 205.85949707031 2012-07-25T07:15:52Z 205.37878417969 2012-07-25T07:16:03Z 207.30139160156 2012-07-25T07:16:11Z 206.82067871094 2012-07-25T07:16:20Z 205.85949707031 2012-07-25T07:16:24Z 203.45617675781 2012-07-25T07:16:28Z 202.97546386719 2012-07-25T07:16:29Z 203.45617675781 2012-07-25T07:16:34Z 204.41748046875 2012-07-25T07:16:36Z 206.34008789062 2012-07-25T07:16:41Z 205.85949707031 2012-07-25T07:16:43Z 207.30139160156 2012-07-25T07:16:49Z 207.30139160156 2012-07-25T07:16:52Z 209.70483398438 2012-07-25T07:17:04Z 210.666015625 2012-07-25T07:17:12Z 211.14672851562 2012-07-25T07:17:17Z 211.14672851562 2012-07-25T07:17:23Z 212.58862304688 2012-07-25T07:17:28Z 214.51123046875 2012-07-25T07:17:35Z 216.91467285156 2012-07-25T07:17:42Z 218.35656738281 2012-07-25T07:17:49Z 218.83728027344 2012-07-25T07:17:50Z 219.79858398438 2012-07-25T07:17:52Z 220.75988769531 2012-07-25T07:18:00Z 222.68249511719 2012-07-25T07:18:08Z 225.0859375 2012-07-25T07:18:15Z 226.52783203125 2012-07-25T07:18:22Z 228.93115234375 2012-07-25T07:18:28Z 228.93115234375 2012-07-25T07:18:29Z 230.373046875 2012-07-25T07:18:35Z 231.81494140625 2012-07-25T07:18:42Z 233.73767089844 2012-07-25T07:18:50Z 234.69909667969 2012-07-25T07:18:57Z 236.62170410156 2012-07-25T07:19:07Z 237.58288574219 2012-07-25T07:19:15Z 239.50549316406 2012-07-25T07:19:23Z 240.94763183594 2012-07-25T07:19:31Z 241.90893554688 2012-07-25T07:19:41Z 244.31225585938 2012-07-25T07:19:50Z 245.75415039062 2012-07-25T07:19:57Z 247.19604492188 2012-07-25T07:20:05Z 249.59948730469 2012-07-25T07:20:14Z 249.59948730469 2012-07-25T07:20:15Z 250.56079101562 2012-07-25T07:20:23Z 252.4833984375 2012-07-25T07:20:33Z 254.40600585938 2012-07-25T07:20:42Z 256.32873535156 2012-07-25T07:20:51Z 257.77075195312 2012-07-25T07:21:01Z 259.693359375 2012-07-25T07:21:11Z 262.5771484375 2012-07-25T07:21:21Z 264.01928710938 2012-07-25T07:21:28Z 264.01928710938 2012-07-25T07:21:30Z 264.98059082031 2012-07-25T07:21:40Z 266.90319824219 2012-07-25T07:21:49Z 269.30651855469 2012-07-25T07:22:00Z 269.787109375 2012-07-25T07:22:10Z 269.30651855469 2012-07-25T07:22:14Z 268.82580566406 2012-07-25T07:22:18Z 269.30651855469 2012-07-25T07:22:21Z 269.787109375 2012-07-25T07:22:24Z 270.74841308594 2012-07-25T07:22:36Z 270.74841308594 2012-07-25T07:22:43Z 270.26770019531 2012-07-25T07:22:50Z 270.26770019531 2012-07-25T07:22:57Z 269.787109375 2012-07-25T07:23:07Z 269.787109375 2012-07-25T07:23:15Z 268.82580566406 2012-07-25T07:23:21Z 268.34509277344 2012-07-25T07:23:27Z 268.34509277344 2012-07-25T07:23:33Z 267.38391113281 2012-07-25T07:23:39Z 265.94189453125 2012-07-25T07:23:47Z 265.94189453125 2012-07-25T07:23:57Z 265.46130371094 2012-07-25T07:24:06Z 264.49987792969 2012-07-25T07:24:14Z 264.98059082031 2012-07-25T07:24:23Z 264.49987792969 2012-07-25T07:24:37Z 263.05786132812 2012-07-25T07:24:46Z 261.61596679688 2012-07-25T07:24:53Z 256.80932617188 2012-07-25T07:24:56Z 256.80932617188 2012-07-25T07:24:57Z 253.44470214844 2012-07-25T07:24:59Z 252.96398925781 2012-07-25T07:25:00Z 249.59948730469 2012-07-25T07:25:04Z 247.19604492188 2012-07-25T07:25:08Z 245.75415039062 2012-07-25T07:25:12Z 242.87023925781 2012-07-25T07:25:15Z 239.98620605469 2012-07-25T07:25:19Z 236.14099121094 2012-07-25T07:25:21Z 236.62170410156 2012-07-25T07:25:22Z 235.66027832031 2012-07-25T07:25:29Z 236.14099121094 2012-07-25T07:25:34Z 237.10229492188 2012-07-25T07:25:37Z 236.14099121094 2012-07-25T07:25:42Z 234.69909667969 2012-07-25T07:25:50Z 235.66027832031 2012-07-25T07:25:58Z 234.69909667969 2012-07-25T07:26:07Z 233.25708007812 2012-07-25T07:26:14Z 231.33435058594 2012-07-25T07:26:16Z 229.89233398438 2012-07-25T07:26:21Z 229.41174316406 2012-07-25T07:26:26Z 229.41174316406 2012-07-25T07:26:27Z 228.93115234375 2012-07-25T07:26:29Z 227.48913574219 2012-07-25T07:26:35Z 225.56652832031 2012-07-25T07:26:40Z 220.27917480469 2012-07-25T07:26:44Z 220.27917480469 2012-07-25T07:26:45Z 219.31799316406 2012-07-25T07:26:47Z 218.83728027344 2012-07-25T07:26:49Z 218.35656738281 2012-07-25T07:26:52Z 218.35656738281 2012-07-25T07:26:54Z 218.35656738281 2012-07-25T07:27:02Z 217.39538574219 2012-07-25T07:27:08Z 215.47265625 2012-07-25T07:27:13Z 213.55004882812 2012-07-25T07:27:17Z 211.62744140625 2012-07-25T07:27:21Z 210.18542480469 2012-07-25T07:27:26Z 212.10803222656 2012-07-25T07:27:33Z 212.10803222656 2012-07-25T07:27:39Z 211.62744140625 2012-07-25T07:27:47Z 212.10803222656 2012-07-25T07:27:53Z 213.0693359375 2012-07-25T07:27:58Z 213.55004882812 2012-07-25T07:28:04Z 214.03063964844 2012-07-25T07:28:10Z 214.03063964844 2012-07-25T07:28:16Z 214.51123046875 2012-07-25T07:28:22Z 214.51123046875 2012-07-25T07:28:25Z 215.47265625 2012-07-25T07:28:33Z 215.95324707031 2012-07-25T07:28:42Z 216.43395996094 2012-07-25T07:28:48Z 216.43395996094 2012-07-25T07:28:54Z 217.39538574219 2012-07-25T07:29:00Z 219.31799316406 2012-07-25T07:29:09Z 221.24060058594 2012-07-25T07:29:19Z 222.20178222656 2012-07-25T07:29:27Z 224.60522460938 2012-07-25T07:29:39Z 226.52783203125 2012-07-25T07:29:51Z 229.41174316406 2012-07-25T07:30:00Z 232.77648925781 2012-07-25T07:30:11Z 234.21838378906 2012-07-25T07:30:19Z 235.66027832031 2012-07-25T07:30:31Z 234.69909667969 2012-07-25T07:30:38Z 233.73767089844 2012-07-25T07:30:45Z 234.21838378906 2012-07-25T07:30:54Z 236.14099121094 2012-07-25T07:31:00Z 236.62170410156 2012-07-25T07:31:07Z 237.58288574219 2012-07-25T07:31:16Z 237.58288574219 2012-07-25T07:31:24Z 236.62170410156 2012-07-25T07:31:32Z 233.73767089844 2012-07-25T07:31:37Z 233.73767089844 2012-07-25T07:31:38Z 231.81494140625 2012-07-25T07:31:43Z 230.373046875 2012-07-25T07:31:45Z 227.00854492188 2012-07-25T07:31:48Z 225.0859375 2012-07-25T07:31:51Z 224.12451171875 2012-07-25T07:31:53Z 220.75988769531 2012-07-25T07:31:57Z 220.75988769531 2012-07-25T07:31:58Z 216.91467285156 2012-07-25T07:32:01Z 216.91467285156 2012-07-25T07:32:02Z 214.99194335938 2012-07-25T07:32:05Z 214.03063964844 2012-07-25T07:32:07Z 213.55004882812 2012-07-25T07:32:14Z 213.0693359375 2012-07-25T07:32:19Z 213.0693359375 2012-07-25T07:32:24Z 214.51123046875 2012-07-25T07:32:26Z 214.51123046875 2012-07-25T07:32:28Z 214.51123046875 2012-07-25T07:32:36Z 213.55004882812 2012-07-25T07:32:44Z 213.55004882812 2012-07-25T07:32:49Z 212.10803222656 2012-07-25T07:32:53Z 212.58862304688 2012-07-25T07:32:59Z 213.0693359375 2012-07-25T07:33:00Z 213.0693359375 2012-07-25T07:33:04Z 213.55004882812 2012-07-25T07:33:11Z 213.0693359375 2012-07-25T07:33:16Z 213.55004882812 2012-07-25T07:33:23Z 214.51123046875 2012-07-25T07:33:25Z 215.95324707031 2012-07-25T07:33:27Z 217.39538574219 2012-07-25T07:33:33Z 218.35656738281 2012-07-25T07:33:38Z 219.31799316406 2012-07-25T07:33:46Z 219.79858398438 2012-07-25T07:33:53Z 220.27917480469 2012-07-25T07:33:56Z 220.75988769531 2012-07-25T07:34:00Z 219.79858398438 2012-07-25T07:34:07Z 218.35656738281 2012-07-25T07:34:13Z 215.95324707031 2012-07-25T07:34:18Z 216.43395996094 2012-07-25T07:34:24Z 216.91467285156 2012-07-25T07:34:29Z 217.39538574219 2012-07-25T07:34:30Z 219.79858398438 2012-07-25T07:34:38Z 221.24060058594 2012-07-25T07:34:47Z 222.68249511719 2012-07-25T07:34:53Z 224.60522460938 2012-07-25T07:34:59Z 224.60522460938 2012-07-25T07:35:00Z 224.60522460938 2012-07-25T07:35:02Z 225.0859375 2012-07-25T07:35:07Z 226.52783203125 2012-07-25T07:35:14Z 227.48913574219 2012-07-25T07:35:22Z 229.89233398438 2012-07-25T07:35:30Z 231.81494140625 2012-07-25T07:35:40Z 233.73767089844 2012-07-25T07:35:48Z 235.1796875 2012-07-25T07:35:57Z 237.58288574219 2012-07-25T07:36:05Z 238.54431152344 2012-07-25T07:36:12Z 239.98620605469 2012-07-25T07:36:19Z 241.42822265625 2012-07-25T07:36:25Z 242.3896484375 2012-07-25T07:36:32Z 244.79284667969 2012-07-25T07:36:40Z 246.23486328125 2012-07-25T07:36:47Z 247.6767578125 2012-07-25T07:36:55Z 248.15759277344 2012-07-25T07:37:03Z 249.11877441406 2012-07-25T07:37:11Z 249.59948730469 2012-07-25T07:37:20Z 250.08020019531 2012-07-25T07:37:30Z 250.08020019531 2012-07-25T07:37:41Z 251.04138183594 2012-07-25T07:37:49Z 250.56079101562 2012-07-25T07:37:57Z 251.04138183594 2012-07-25T07:37:59Z 250.08020019531 2012-07-25T07:38:07Z 250.08020019531 2012-07-25T07:38:08Z 249.59948730469 2012-07-25T07:38:16Z 250.08020019531 2012-07-25T07:38:22Z 248.15759277344 2012-07-25T07:38:32Z 247.6767578125 2012-07-25T07:38:39Z 247.6767578125 2012-07-25T07:38:48Z 247.6767578125 2012-07-25T07:38:57Z 247.6767578125 2012-07-25T07:39:03Z 246.71545410156 2012-07-25T07:39:11Z 245.75415039062 2012-07-25T07:39:19Z 244.79284667969 2012-07-25T07:39:28Z 244.79284667969 2012-07-25T07:39:38Z 243.83154296875 2012-07-25T07:39:47Z 243.83154296875 2012-07-25T07:39:56Z 242.87023925781 2012-07-25T07:40:06Z 241.90893554688 2012-07-25T07:40:10Z 240.46704101562 2012-07-25T07:40:20Z 239.50549316406 2012-07-25T07:40:27Z 238.54431152344 2012-07-25T07:40:37Z 238.54431152344 2012-07-25T07:40:44Z 237.10229492188 2012-07-25T07:40:51Z 234.69909667969 2012-07-25T07:40:56Z 230.85375976562 2012-07-25T07:41:01Z 227.9697265625 2012-07-25T07:41:04Z 227.9697265625 2012-07-25T07:41:05Z 227.00854492188 2012-07-25T07:41:07Z 225.0859375 2012-07-25T07:41:11Z 224.60522460938 2012-07-25T07:41:13Z 224.60522460938 2012-07-25T07:41:19Z 225.0859375 2012-07-25T07:41:26Z 225.0859375 2012-07-25T07:41:33Z 225.56652832031 2012-07-25T07:41:40Z 225.0859375 2012-07-25T07:41:47Z 224.60522460938 2012-07-25T07:41:56Z 223.16320800781 2012-07-25T07:42:04Z 222.20178222656 2012-07-25T07:42:11Z 220.75988769531 2012-07-25T07:42:20Z 220.75988769531 2012-07-25T07:42:27Z 220.27917480469 2012-07-25T07:42:33Z 219.31799316406 2012-07-25T07:42:41Z 218.35656738281 2012-07-25T07:42:45Z 219.31799316406 2012-07-25T07:42:49Z 218.83728027344 2012-07-25T07:42:56Z 218.83728027344 2012-07-25T07:42:57Z 219.31799316406 2012-07-25T07:43:01Z 219.31799316406 2012-07-25T07:43:03Z 218.83728027344 2012-07-25T07:43:31Z 218.83728027344 2012-07-25T07:43:32Z 219.31799316406 2012-07-25T07:43:35Z 219.79858398438 2012-07-25T07:43:41Z 218.83728027344 2012-07-25T07:43:48Z 218.35656738281 2012-07-25T07:43:53Z 218.35656738281 2012-07-25T07:43:59Z 217.8759765625 2012-07-25T07:44:04Z 218.83728027344 2012-07-25T07:44:08Z 218.83728027344 2012-07-25T07:44:12Z 219.79858398438 2012-07-25T07:44:19Z 220.75988769531 2012-07-25T07:44:25Z 221.72119140625 2012-07-25T07:44:27Z 222.68249511719 2012-07-25T07:44:29Z 223.16320800781 2012-07-25T07:44:35Z 223.16320800781 2012-07-25T07:44:39Z 225.0859375 2012-07-25T07:44:42Z 224.60522460938 2012-07-25T07:44:44Z 224.60522460938 2012-07-25T07:44:49Z 224.12451171875 2012-07-25T07:44:54Z 225.56652832031 2012-07-25T07:44:55Z 226.52783203125 2012-07-25T07:45:02Z 226.52783203125 2012-07-25T07:45:10Z 227.00854492188 2012-07-25T07:45:17Z 228.45043945312 2012-07-25T07:45:26Z 228.45043945312 2012-07-25T07:45:32Z 228.45043945312 2012-07-25T07:45:38Z 228.45043945312 2012-07-25T07:45:46Z 228.93115234375 2012-07-25T07:45:55Z 230.373046875 2012-07-25T07:46:00Z 231.33435058594 2012-07-25T07:46:05Z 231.33435058594 2012-07-25T07:46:09Z 231.33435058594 2012-07-25T07:46:18Z 229.89233398438 2012-07-25T07:46:23Z 231.81494140625 2012-07-25T07:46:33Z 231.33435058594 2012-07-25T07:46:44Z 231.33435058594 2012-07-25T07:46:51Z 229.89233398438 2012-07-25T07:46:59Z 228.45043945312 2012-07-25T07:47:04Z 227.9697265625 2012-07-25T07:47:05Z 224.12451171875 2012-07-25T07:47:12Z 224.12451171875 2012-07-25T07:47:13Z 221.72119140625 2012-07-25T07:47:20Z 223.16320800781 2012-07-25T07:47:26Z 222.20178222656 2012-07-25T07:47:31Z 223.16320800781 2012-07-25T07:47:38Z 224.60522460938 2012-07-25T07:47:43Z 226.04711914062 2012-07-25T07:47:46Z 227.48913574219 2012-07-25T07:47:49Z 229.41174316406 2012-07-25T07:47:54Z 229.41174316406 2012-07-25T07:47:55Z 231.33435058594 2012-07-25T07:48:02Z 232.77648925781 2012-07-25T07:48:04Z 234.69909667969 2012-07-25T07:48:08Z 235.66027832031 2012-07-25T07:48:14Z 237.58288574219 2012-07-25T07:48:21Z 239.02490234375 2012-07-25T07:48:28Z 239.02490234375 2012-07-25T07:48:31Z 240.94763183594 2012-07-25T07:48:38Z 241.42822265625 2012-07-25T07:48:46Z 242.3896484375 2012-07-25T07:48:54Z 242.87023925781 2012-07-25T07:49:02Z 242.87023925781 2012-07-25T07:49:08Z 239.98620605469 2012-07-25T07:49:12Z 239.50549316406 2012-07-25T07:49:17Z 238.06359863281 2012-07-25T07:49:25Z 237.10229492188 2012-07-25T07:49:33Z 236.14099121094 2012-07-25T07:49:43Z 235.66027832031 2012-07-25T07:49:51Z 235.1796875 2012-07-25T07:49:59Z 237.10229492188 2012-07-25T07:50:09Z 237.10229492188 2012-07-25T07:50:17Z 236.62170410156 2012-07-25T07:50:24Z 236.62170410156 2012-07-25T07:50:33Z 237.10229492188 2012-07-25T07:50:39Z 236.14099121094 2012-07-25T07:50:46Z 232.29577636719 2012-07-25T07:50:54Z 232.29577636719 2012-07-25T07:50:55Z 231.81494140625 2012-07-25T07:51:03Z 231.81494140625 2012-07-25T07:51:07Z 231.33435058594 2012-07-25T07:51:08Z 229.41174316406 2012-07-25T07:51:14Z 228.45043945312 2012-07-25T07:51:21Z 226.52783203125 2012-07-25T07:51:28Z 226.04711914062 2012-07-25T07:51:35Z 225.0859375 2012-07-25T07:51:43Z 225.56652832031 2012-07-25T07:51:51Z 227.48913574219 2012-07-25T07:51:59Z 227.48913574219 2012-07-25T07:52:05Z 227.9697265625 2012-07-25T07:52:14Z 230.373046875 2012-07-25T07:52:23Z 228.93115234375 2012-07-25T07:52:26Z 228.45043945312 2012-07-25T07:52:36Z 228.45043945312 2012-07-25T07:52:43Z 228.45043945312 2012-07-25T07:52:44Z 227.9697265625 2012-07-25T07:52:53Z 228.45043945312 2012-07-25T07:53:02Z 227.48913574219 2012-07-25T07:53:06Z 227.48913574219 2012-07-25T07:53:16Z 227.00854492188 2012-07-25T07:53:23Z 226.52783203125 2012-07-25T07:53:24Z 227.9697265625 2012-07-25T07:53:30Z 227.48913574219 2012-07-25T07:53:33Z 227.9697265625 2012-07-25T07:53:35Z 227.48913574219 2012-07-25T07:53:38Z 225.0859375 2012-07-25T07:53:47Z 225.0859375 2012-07-25T07:53:48Z 224.60522460938 2012-07-25T07:53:55Z 226.04711914062 2012-07-25T07:54:05Z 227.00854492188 2012-07-25T07:54:14Z 225.56652832031 2012-07-25T07:54:21Z 226.04711914062 2012-07-25T07:54:29Z 225.56652832031 2012-07-25T07:54:38Z 225.56652832031 2012-07-25T07:54:48Z 227.00854492188 2012-07-25T07:54:55Z 226.52783203125 2012-07-25T07:55:05Z 227.48913574219 2012-07-25T07:55:14Z 229.41174316406 2012-07-25T07:55:24Z 227.9697265625 2012-07-25T07:55:33Z 227.48913574219 2012-07-25T07:55:41Z 227.48913574219 2012-07-25T07:55:49Z 227.00854492188 2012-07-25T07:55:59Z 227.00854492188 2012-07-25T07:56:06Z 228.45043945312 2012-07-25T07:56:09Z 229.89233398438 2012-07-25T07:56:20Z 227.9697265625 2012-07-25T07:56:23Z 228.93115234375 2012-07-25T07:56:36Z 227.48913574219 2012-07-25T07:56:46Z 227.00854492188 2012-07-25T07:56:54Z 227.00854492188 2012-07-25T07:56:55Z 226.52783203125 2012-07-25T07:56:59Z 226.52783203125 2012-07-25T07:57:01Z 226.04711914062 2012-07-25T07:57:09Z 226.04711914062 2012-07-25T07:57:17Z 227.9697265625 2012-07-25T07:57:24Z 229.89233398438 2012-07-25T07:57:32Z 229.89233398438 2012-07-25T07:57:40Z 230.373046875 2012-07-25T07:57:48Z 229.89233398438 2012-07-25T07:57:55Z 229.41174316406 2012-07-25T07:58:04Z 230.373046875 2012-07-25T07:58:09Z 231.33435058594 2012-07-25T07:58:16Z 231.81494140625 2012-07-25T07:58:24Z 232.77648925781 2012-07-25T07:58:31Z 233.25708007812 2012-07-25T07:58:39Z 233.73767089844 2012-07-25T07:58:43Z 233.73767089844 2012-07-25T07:58:48Z 230.85375976562 2012-07-25T07:58:56Z 229.41174316406 2012-07-25T07:59:06Z 228.93115234375 2012-07-25T07:59:10Z 228.45043945312 2012-07-25T07:59:14Z 228.45043945312 2012-07-25T07:59:17Z 228.45043945312 2012-07-25T07:59:27Z 228.93115234375 2012-07-25T07:59:35Z 229.41174316406 2012-07-25T07:59:42Z 228.93115234375 2012-07-25T07:59:49Z 229.89233398438 2012-07-25T07:59:57Z 229.89233398438 2012-07-25T08:00:07Z 230.373046875 2012-07-25T08:00:16Z 230.373046875 2012-07-25T08:00:24Z 230.373046875 2012-07-25T08:00:33Z 231.33435058594 2012-07-25T08:00:40Z 232.29577636719 2012-07-25T08:00:50Z 233.73767089844 2012-07-25T08:01:01Z 235.66027832031 2012-07-25T08:01:10Z 236.62170410156 2012-07-25T08:01:19Z 238.54431152344 2012-07-25T08:01:28Z 239.50549316406 2012-07-25T08:01:37Z 241.42822265625 2012-07-25T08:01:46Z 239.98620605469 2012-07-25T08:01:55Z 239.50549316406 2012-07-25T08:02:02Z 240.46704101562 2012-07-25T08:02:08Z 239.50549316406 2012-07-25T08:02:16Z 240.46704101562 2012-07-25T08:02:26Z 241.90893554688 2012-07-25T08:02:34Z 240.94763183594 2012-07-25T08:02:41Z 239.50549316406 2012-07-25T08:02:48Z 239.50549316406 2012-07-25T08:02:54Z 239.02490234375 2012-07-25T08:03:03Z 239.02490234375 2012-07-25T08:03:11Z 239.50549316406 2012-07-25T08:03:19Z 239.98620605469 2012-07-25T08:03:25Z 240.46704101562 2012-07-25T08:03:31Z 240.94763183594 2012-07-25T08:03:38Z 241.90893554688 2012-07-25T08:03:45Z 243.35083007812 2012-07-25T08:03:51Z 246.23486328125 2012-07-25T08:03:58Z 248.15759277344 2012-07-25T08:04:06Z 249.59948730469 2012-07-25T08:04:15Z 252.4833984375 2012-07-25T08:04:24Z 253.92541503906 2012-07-25T08:04:31Z 254.40600585938 2012-07-25T08:04:37Z 257.2900390625 2012-07-25T08:04:47Z 257.77075195312 2012-07-25T08:04:48Z 258.73193359375 2012-07-25T08:04:55Z 260.17395019531 2012-07-25T08:05:03Z 261.13525390625 2012-07-25T08:05:09Z 263.05786132812 2012-07-25T08:05:16Z 264.98059082031 2012-07-25T08:05:25Z 265.46130371094 2012-07-25T08:05:31Z 265.94189453125 2012-07-25T08:05:38Z 267.38391113281 2012-07-25T08:05:44Z 267.86450195312 2012-07-25T08:05:49Z 268.82580566406 2012-07-25T08:05:52Z 271.22912597656 2012-07-25T08:05:56Z 272.1904296875 2012-07-25T08:06:07Z 271.70971679688 2012-07-25T08:06:14Z 271.70971679688 2012-07-25T08:06:22Z 273.63244628906 2012-07-25T08:06:27Z 276.03564453125 2012-07-25T08:06:33Z 276.51635742188 2012-07-25T08:06:40Z 278.43896484375 2012-07-25T08:06:48Z 280.36169433594 2012-07-25T08:06:55Z 281.32299804688 2012-07-25T08:07:02Z 282.76501464844 2012-07-25T08:07:08Z 285.16821289062 2012-07-25T08:07:17Z 286.12951660156 2012-07-25T08:07:24Z 287.0908203125 2012-07-25T08:07:31Z 287.0908203125 2012-07-25T08:07:34Z 287.57141113281 2012-07-25T08:07:42Z 288.53295898438 2012-07-25T08:07:49Z 291.41674804688 2012-07-25T08:07:58Z 291.8974609375 2012-07-25T08:07:59Z 293.33935546875 2012-07-25T08:08:07Z 295.26196289062 2012-07-25T08:08:16Z 297.18469238281 2012-07-25T08:08:23Z 298.14611816406 2012-07-25T08:08:31Z 298.62670898438 2012-07-25T08:08:40Z 300.54931640625 2012-07-25T08:08:46Z 301.51062011719 2012-07-25T08:08:52Z 303.43322753906 2012-07-25T08:08:58Z 304.39465332031 2012-07-25T08:09:00Z 305.35595703125 2012-07-25T08:09:07Z 306.31726074219 2012-07-25T08:09:15Z 307.75927734375 2012-07-25T08:09:23Z 309.201171875 2012-07-25T08:09:32Z 311.12377929688 2012-07-25T08:09:39Z 312.08520507812 2012-07-25T08:09:46Z 313.52722167969 2012-07-25T08:09:56Z 315.93041992188 2012-07-25T08:10:04Z 316.89172363281 2012-07-25T08:10:06Z 316.89172363281 2012-07-25T08:10:13Z 317.85302734375 2012-07-25T08:10:17Z 319.29504394531 2012-07-25T08:10:24Z 321.2177734375 2012-07-25T08:10:31Z 322.17895507812 2012-07-25T08:10:37Z 322.65966796875 2012-07-25T08:10:43Z 323.62097167969 2012-07-25T08:10:50Z 325.06298828125 2012-07-25T08:10:57Z 326.5048828125 2012-07-25T08:11:05Z 327.46618652344 2012-07-25T08:11:11Z 328.90832519531 2012-07-25T08:11:17Z 329.86950683594 2012-07-25T08:11:21Z 330.35021972656 2012-07-25T08:11:28Z 331.79211425781 2012-07-25T08:11:34Z 332.75354003906 2012-07-25T08:11:40Z 333.71472167969 2012-07-25T08:11:47Z 336.59887695312 2012-07-25T08:11:55Z 338.521484375 2012-07-25T08:12:05Z 339.48266601562 2012-07-25T08:12:12Z 340.44409179688 2012-07-25T08:12:19Z 341.4052734375 2012-07-25T08:12:27Z 342.36669921875 2012-07-25T08:12:33Z 343.80859375 2012-07-25T08:12:40Z 345.25061035156 2012-07-25T08:12:47Z 346.69262695312 2012-07-25T08:12:57Z 348.615234375 2012-07-25T08:13:06Z 349.57653808594 2012-07-25T08:13:14Z 351.49914550781 2012-07-25T08:13:22Z 352.94116210938 2012-07-25T08:13:29Z 354.86376953125 2012-07-25T08:13:39Z 356.78637695312 2012-07-25T08:13:48Z 357.74780273438 2012-07-25T08:13:58Z 359.67041015625 2012-07-25T08:14:06Z 361.11242675781 2012-07-25T08:14:15Z 361.59313964844 2012-07-25T08:14:19Z 363.51574707031 2012-07-25T08:14:28Z 364.47692871094 2012-07-25T08:14:35Z 365.9189453125 2012-07-25T08:14:41Z 366.39953613281 2012-07-25T08:14:46Z 367.84155273438 2012-07-25T08:14:50Z 367.84155273438 2012-07-25T08:14:57Z 368.80297851562 2012-07-25T08:15:03Z 368.322265625 2012-07-25T08:15:12Z 367.84155273438 2012-07-25T08:15:17Z 367.36096191406 2012-07-25T08:25:14Z 367.36096191406 2012-07-25T08:25:15Z 367.36096191406 2012-07-25T08:25:16Z 367.84155273438 2012-07-25T08:25:34Z 367.36096191406 2012-07-25T08:25:35Z 366.88024902344 2012-07-25T08:25:43Z 367.36096191406 2012-07-25T08:25:50Z 366.88024902344 2012-07-25T08:25:58Z 366.39953613281 2012-07-25T08:26:05Z 365.9189453125 2012-07-25T08:26:12Z 365.9189453125 2012-07-25T08:26:19Z 364.95764160156 2012-07-25T08:26:25Z 364.95764160156 2012-07-25T08:26:30Z 364.47692871094 2012-07-25T08:26:31Z 362.55432128906 2012-07-25T08:26:39Z 360.15112304688 2012-07-25T08:26:43Z 357.74780273438 2012-07-25T08:26:50Z 355.34448242188 2012-07-25T08:26:55Z 353.90258789062 2012-07-25T08:26:57Z 352.46057128906 2012-07-25T08:27:00Z 349.09582519531 2012-07-25T08:27:04Z 349.09582519531 2012-07-25T08:27:05Z 346.69262695312 2012-07-25T08:27:09Z 345.25061035156 2012-07-25T08:27:12Z 342.36669921875 2012-07-25T08:27:17Z 341.4052734375 2012-07-25T08:27:18Z 338.04077148438 2012-07-25T08:27:23Z 338.04077148438 2012-07-25T08:27:24Z 336.1181640625 2012-07-25T08:27:27Z 334.19543457031 2012-07-25T08:27:30Z 331.79211425781 2012-07-25T08:27:35Z 329.38891601562 2012-07-25T08:27:38Z 328.90832519531 2012-07-25T08:27:40Z 326.5048828125 2012-07-25T08:27:43Z 324.58227539062 2012-07-25T08:27:47Z 324.1015625 2012-07-25T08:27:49Z 319.29504394531 2012-07-25T08:27:54Z 319.29504394531 2012-07-25T08:27:55Z 316.89172363281 2012-07-25T08:27:59Z 313.52722167969 2012-07-25T08:28:03Z 312.56579589844 2012-07-25T08:28:05Z 310.64306640625 2012-07-25T08:28:08Z 307.27856445312 2012-07-25T08:28:11Z 306.7978515625 2012-07-25T08:28:12Z 304.39465332031 2012-07-25T08:28:18Z 301.02990722656 2012-07-25T08:28:22Z 299.10729980469 2012-07-25T08:28:26Z 294.78137207031 2012-07-25T08:28:33Z 293.82006835938 2012-07-25T08:28:35Z 289.494140625 2012-07-25T08:28:38Z 289.97485351562 2012-07-25T08:28:39Z 287.57141113281 2012-07-25T08:28:44Z 286.12951660156 2012-07-25T08:28:49Z 284.68762207031 2012-07-25T08:28:54Z 282.28430175781 2012-07-25T08:28:58Z 279.880859375 2012-07-25T08:29:02Z 276.51635742188 2012-07-25T08:29:06Z 276.03564453125 2012-07-25T08:29:07Z 274.59375 2012-07-25T08:29:15Z 271.70971679688 2012-07-25T08:29:19Z 270.74841308594 2012-07-25T08:29:23Z 270.74841308594 2012-07-25T08:29:27Z 270.26770019531 2012-07-25T08:29:32Z 269.787109375 2012-07-25T08:29:50Z 269.787109375 2012-07-25T08:29:54Z 270.26770019531 2012-07-25T08:29:57Z 273.15185546875 2012-07-25T08:30:05Z 273.15185546875 2012-07-25T08:30:10Z 273.15185546875 2012-07-25T08:30:16Z 272.1904296875 2012-07-25T08:30:20Z 271.70971679688 2012-07-25T08:30:25Z 271.22912597656 2012-07-25T08:30:27Z 269.787109375 2012-07-25T08:30:30Z 268.34509277344 2012-07-25T08:30:36Z 268.82580566406 2012-07-25T08:30:43Z 268.34509277344 2012-07-25T08:30:49Z 268.34509277344 2012-07-25T08:30:57Z 266.42248535156 2012-07-25T08:31:04Z 264.01928710938 2012-07-25T08:31:09Z 261.13525390625 2012-07-25T08:31:15Z 259.21264648438 2012-07-25T08:31:21Z 256.80932617188 2012-07-25T08:31:25Z 254.88659667969 2012-07-25T08:31:30Z 252.4833984375 2012-07-25T08:31:35Z 252.4833984375 2012-07-25T08:31:36Z 250.08020019531 2012-07-25T08:31:41Z 250.08020019531 2012-07-25T08:31:42Z 249.11877441406 2012-07-25T08:31:51Z 247.6767578125 2012-07-25T08:31:53Z 244.79284667969 2012-07-25T08:31:59Z 243.35083007812 2012-07-25T08:32:02Z 244.79284667969 2012-07-25T08:32:09Z 242.87023925781 2012-07-25T08:32:16Z 241.42822265625 2012-07-25T08:32:25Z 241.90893554688 2012-07-25T08:32:36Z 240.46704101562 2012-07-25T08:32:39Z 240.46704101562 2012-07-25T08:32:44Z 238.54431152344 2012-07-25T08:32:53Z 235.1796875 2012-07-25T08:33:03Z 234.69909667969 2012-07-25T08:33:14Z 234.69909667969 2012-07-25T08:33:20Z 235.66027832031 2012-07-25T08:33:25Z 236.14099121094 2012-07-25T08:33:30Z 236.14099121094 2012-07-25T08:33:36Z 235.1796875 2012-07-25T08:33:41Z 235.66027832031 2012-07-25T08:33:47Z 234.69909667969 2012-07-25T08:33:54Z 234.69909667969 2012-07-25T08:33:59Z 235.1796875 2012-07-25T08:34:01Z 236.62170410156 2012-07-25T08:34:09Z 236.62170410156 2012-07-25T08:34:16Z 237.10229492188 2012-07-25T08:34:25Z 238.54431152344 2012-07-25T08:34:31Z 238.54431152344 2012-07-25T08:34:39Z 239.02490234375 2012-07-25T08:34:47Z 239.50549316406 2012-07-25T08:34:56Z 240.46704101562 2012-07-25T08:35:03Z 240.94763183594 2012-07-25T08:35:11Z 241.42822265625 2012-07-25T08:35:20Z 241.42822265625 2012-07-25T08:35:29Z 242.3896484375 2012-07-25T08:35:37Z 241.90893554688 2012-07-25T08:35:46Z 243.35083007812 2012-07-25T08:35:52Z 244.79284667969 2012-07-25T08:36:02Z 245.2734375 2012-07-25T08:36:10Z 245.2734375 2012-07-25T08:36:18Z 246.71545410156 2012-07-25T08:36:26Z 247.19604492188 2012-07-25T08:36:34Z 248.15759277344 2012-07-25T08:36:46Z 247.6767578125 2012-07-25T08:36:54Z 248.15759277344 2012-07-25T08:37:04Z 246.71545410156 2012-07-25T08:37:13Z 247.19604492188 2012-07-25T08:37:22Z 247.6767578125 2012-07-25T08:37:30Z 248.15759277344 2012-07-25T08:37:38Z 249.59948730469 2012-07-25T08:37:45Z 249.59948730469 2012-07-25T08:37:46Z 249.59948730469 2012-07-25T08:37:54Z 250.08020019531 2012-07-25T08:38:02Z 250.08020019531 2012-07-25T08:38:11Z 250.08020019531 2012-07-25T08:38:19Z 251.04138183594 2012-07-25T08:38:29Z 252.4833984375 2012-07-25T08:38:38Z 252.96398925781 2012-07-25T08:38:46Z 253.92541503906 2012-07-25T08:38:53Z 255.36730957031 2012-07-25T08:39:00Z 256.32873535156 2012-07-25T08:39:09Z 256.32873535156 2012-07-25T08:39:19Z 257.2900390625 2012-07-25T08:39:27Z 260.17395019531 2012-07-25T08:39:35Z 261.13525390625 2012-07-25T08:39:43Z 262.09655761719 2012-07-25T08:39:52Z 263.05786132812 2012-07-25T08:39:59Z 264.01928710938 2012-07-25T08:40:05Z 264.01928710938 2012-07-25T08:40:09Z 265.46130371094 2012-07-25T08:40:17Z 266.42248535156 2012-07-25T08:40:26Z 267.38391113281 2012-07-25T08:40:32Z 269.787109375 2012-07-25T08:40:39Z 270.74841308594 2012-07-25T08:40:47Z 271.22912597656 2012-07-25T08:40:53Z 271.70971679688 2012-07-25T08:40:57Z 272.1904296875 2012-07-25T08:41:02Z 271.22912597656 2012-07-25T08:41:07Z 270.74841308594 2012-07-25T08:41:09Z 270.74841308594 2012-07-25T08:41:15Z 269.30651855469 2012-07-25T08:41:22Z 269.30651855469 2012-07-25T08:41:28Z 269.30651855469 2012-07-25T08:41:34Z 269.787109375 2012-07-25T08:41:41Z 269.787109375 2012-07-25T08:41:50Z 270.26770019531 2012-07-25T08:41:58Z 270.26770019531 2012-07-25T08:42:05Z 270.74841308594 2012-07-25T08:42:11Z 271.70971679688 2012-07-25T08:42:18Z 271.22912597656 2012-07-25T08:42:25Z 271.70971679688 2012-07-25T08:42:33Z 272.67114257812 2012-07-25T08:42:41Z 273.15185546875 2012-07-25T08:42:48Z 272.1904296875 2012-07-25T08:42:53Z 273.15185546875 2012-07-25T08:43:02Z 273.63244628906 2012-07-25T08:43:12Z 273.15185546875 2012-07-25T08:43:19Z 274.59375 2012-07-25T08:43:27Z 275.07446289062 2012-07-25T08:43:32Z 275.07446289062 2012-07-25T08:43:39Z 275.55505371094 2012-07-25T08:43:48Z 276.03564453125 2012-07-25T08:43:54Z 275.07446289062 2012-07-25T08:44:00Z 275.55505371094 2012-07-25T08:44:09Z 274.11303710938 2012-07-25T08:44:15Z 272.67114257812 2012-07-25T08:44:24Z 272.67114257812 2012-07-25T08:44:32Z 269.787109375 2012-07-25T08:44:36Z 270.26770019531 2012-07-25T08:44:43Z 271.22912597656 2012-07-25T08:44:52Z 272.1904296875 2012-07-25T08:44:59Z 272.67114257812 2012-07-25T08:45:08Z 272.67114257812 2012-07-25T08:45:16Z 273.15185546875 2012-07-25T08:45:23Z 274.59375 2012-07-25T08:45:29Z 275.07446289062 2012-07-25T08:45:35Z 273.63244628906 2012-07-25T08:45:43Z 271.22912597656 2012-07-25T08:45:48Z 269.30651855469 2012-07-25T08:45:53Z 269.30651855469 2012-07-25T08:45:59Z 267.86450195312 2012-07-25T08:46:07Z 266.90319824219 2012-07-25T08:46:16Z 265.94189453125 2012-07-25T08:46:22Z 268.34509277344 2012-07-25T08:46:30Z 267.86450195312 2012-07-25T08:46:36Z 266.90319824219 2012-07-25T08:46:41Z 266.90319824219 2012-07-25T08:46:42Z 267.86450195312 2012-07-25T08:46:44Z 266.90319824219 2012-07-25T08:46:46Z 266.42248535156 2012-07-25T08:46:47Z 266.42248535156 2012-07-25T08:46:53Z 266.42248535156 2012-07-25T08:47:00Z 266.42248535156 2012-07-25T08:47:09Z 264.98059082031 2012-07-25T08:47:20Z 264.49987792969 2012-07-25T08:47:21Z 263.05786132812 2012-07-25T08:47:29Z 261.61596679688 2012-07-25T08:47:37Z 261.13525390625 2012-07-25T08:47:46Z 260.17395019531 2012-07-25T08:47:54Z 258.25134277344 2012-07-25T08:48:03Z 255.84802246094 2012-07-25T08:48:12Z 253.92541503906 2012-07-25T08:48:20Z 252.96398925781 2012-07-25T08:48:27Z 255.36730957031 2012-07-25T08:48:36Z 253.92541503906 2012-07-25T08:48:45Z 253.44470214844 2012-07-25T08:48:54Z 250.56079101562 2012-07-25T08:49:04Z 249.11877441406 2012-07-25T08:49:15Z 249.11877441406 2012-07-25T08:49:23Z 247.6767578125 2012-07-25T08:49:30Z 246.23486328125 2012-07-25T08:49:35Z 245.2734375 2012-07-25T08:49:41Z 245.75415039062 2012-07-25T08:49:49Z 245.75415039062 2012-07-25T08:49:56Z 247.19604492188 2012-07-25T08:50:07Z 247.19604492188 2012-07-25T08:50:14Z 246.71545410156 2012-07-25T08:50:17Z 247.6767578125 2012-07-25T08:50:22Z 247.6767578125 2012-07-25T08:50:26Z 246.71545410156 2012-07-25T08:50:30Z 244.79284667969 2012-07-25T08:50:39Z 242.87023925781 2012-07-25T08:50:48Z 241.90893554688 2012-07-25T08:50:54Z 241.90893554688 2012-07-25T08:51:00Z 239.98620605469 2012-07-25T08:51:07Z 239.50549316406 2012-07-25T08:51:13Z 240.46704101562 2012-07-25T08:51:16Z 239.02490234375 2012-07-25T08:51:19Z 238.06359863281 2012-07-25T08:51:24Z 238.06359863281 2012-07-25T08:51:28Z 238.54431152344 2012-07-25T08:51:31Z 238.54431152344 2012-07-25T08:51:35Z 238.06359863281 2012-07-25T08:51:38Z 236.14099121094 2012-07-25T08:51:43Z 235.66027832031 2012-07-25T08:51:54Z 234.69909667969 2012-07-25T08:51:59Z 235.1796875 2012-07-25T08:52:03Z 234.21838378906 2012-07-25T08:52:07Z 233.25708007812 2012-07-25T08:52:15Z 233.73767089844 2012-07-25T08:52:22Z 233.25708007812 2012-07-25T08:52:33Z 234.21838378906 2012-07-25T08:52:45Z 234.21838378906 2012-07-25T08:52:54Z 234.69909667969 2012-07-25T08:53:02Z 236.14099121094 2012-07-25T08:53:11Z 236.14099121094 2012-07-25T08:53:18Z 237.58288574219 2012-07-25T08:53:27Z 238.54431152344 2012-07-25T08:53:37Z 237.58288574219 2012-07-25T08:53:44Z 238.54431152344 2012-07-25T08:53:52Z 240.46704101562 2012-07-25T08:54:01Z 239.98620605469 2012-07-25T08:54:12Z 238.54431152344 2012-07-25T08:54:20Z 237.10229492188 2012-07-25T08:54:28Z 238.54431152344 2012-07-25T08:54:35Z 240.94763183594 2012-07-25T08:54:44Z 242.3896484375 2012-07-25T08:54:53Z 242.87023925781 2012-07-25T08:55:00Z 242.87023925781 2012-07-25T08:55:08Z 241.90893554688 2012-07-25T08:55:16Z 239.98620605469 2012-07-25T08:55:23Z 239.02490234375 2012-07-25T08:55:30Z 238.54431152344 2012-07-25T08:55:37Z 238.06359863281 2012-07-25T08:55:43Z 236.62170410156 2012-07-25T08:55:50Z 238.54431152344 2012-07-25T08:55:58Z 238.06359863281 2012-07-25T08:56:06Z 237.58288574219 2012-07-25T08:56:14Z 238.54431152344 2012-07-25T08:56:20Z 238.54431152344 2012-07-25T08:56:27Z 239.02490234375 2012-07-25T08:56:37Z 238.06359863281 2012-07-25T08:56:45Z 237.10229492188 2012-07-25T08:56:53Z 236.14099121094 2012-07-25T08:57:04Z 236.14099121094 2012-07-25T08:57:13Z 235.66027832031 2012-07-25T08:57:22Z 236.14099121094 2012-07-25T08:57:30Z 236.62170410156 2012-07-25T08:57:38Z 237.58288574219 2012-07-25T08:57:45Z 238.06359863281 2012-07-25T08:57:51Z 239.50549316406 2012-07-25T08:57:59Z 239.50549316406 2012-07-25T08:58:07Z 240.46704101562 2012-07-25T08:58:15Z 241.90893554688 2012-07-25T08:58:24Z 241.90893554688 2012-07-25T08:58:31Z 241.90893554688 2012-07-25T08:58:40Z 243.83154296875 2012-07-25T08:58:50Z 243.35083007812 2012-07-25T08:58:58Z 242.87023925781 2012-07-25T08:59:06Z 243.83154296875 2012-07-25T08:59:15Z 245.2734375 2012-07-25T08:59:26Z 245.2734375 2012-07-25T08:59:35Z 246.23486328125 2012-07-25T08:59:44Z 246.71545410156 2012-07-25T08:59:53Z 247.6767578125 2012-07-25T09:00:03Z 250.56079101562 2012-07-25T09:00:14Z 251.04138183594 2012-07-25T09:00:15Z 252.4833984375 2012-07-25T09:00:25Z 255.36730957031 2012-07-25T09:00:35Z 256.32873535156 2012-07-25T09:00:45Z 256.80932617188 2012-07-25T09:00:53Z 256.80932617188 2012-07-25T09:01:01Z 256.80932617188 2012-07-25T09:01:02Z 257.77075195312 2012-07-25T09:01:05Z 257.2900390625 2012-07-25T09:01:09Z 257.2900390625 2012-07-25T09:01:16Z 256.80932617188 2012-07-25T09:01:26Z 256.80932617188 2012-07-25T09:01:36Z 256.32873535156 2012-07-25T09:01:46Z 256.32873535156 2012-07-25T09:01:54Z 256.32873535156 2012-07-25T09:02:01Z 256.80932617188 2012-07-25T09:02:09Z 257.2900390625 2012-07-25T09:02:14Z 257.77075195312 2012-07-25T09:02:20Z 258.25134277344 2012-07-25T09:02:26Z 257.77075195312 2012-07-25T09:02:31Z 257.77075195312 2012-07-25T09:02:33Z 258.25134277344 2012-07-25T09:03:05Z 258.73193359375 2012-07-25T09:03:06Z 258.73193359375 2012-07-25T09:03:31Z 258.73193359375 2012-07-25T09:03:32Z 259.21264648438 2012-07-25T09:03:38Z 260.17395019531 2012-07-25T09:03:40Z 259.693359375 2012-07-25T09:03:45Z 259.693359375 2012-07-25T09:03:56Z 259.693359375 2012-07-25T09:03:57Z 260.65454101562 2012-07-25T09:04:19Z 260.17395019531 2012-07-25T09:04:24Z 259.693359375 2012-07-25T09:04:42Z 259.21264648438 2012-07-25T09:04:46Z 259.21264648438 2012-07-25T09:04:49Z 259.21264648438 2012-07-25T09:04:57Z 258.73193359375 2012-07-25T09:04:59Z 258.73193359375 2012-07-25T09:05:23Z 258.73193359375 2012-07-25T09:05:25Z 260.65454101562 2012-07-25T09:05:35Z 260.17395019531 2012-07-25T09:05:36Z 260.17395019531 2012-07-25T09:05:46Z 260.17395019531 2012-07-25T09:05:48Z 259.693359375 2012-07-25T09:05:53Z 260.17395019531 2012-07-25T09:05:54Z 259.693359375 2012-07-25T09:06:34Z 260.17395019531 2012-07-25T09:06:35Z 259.693359375 2012-07-25T09:06:45Z 260.17395019531 2012-07-25T09:06:46Z 259.693359375 2012-07-25T09:06:51Z 259.21264648438 2012-07-25T09:06:52Z 259.21264648438 2012-07-25T09:06:55Z 260.65454101562 2012-07-25T09:07:09Z 260.65454101562 2012-07-25T09:07:12Z 260.65454101562 2012-07-25T09:07:15Z 260.17395019531 2012-07-25T09:07:16Z 260.17395019531 2012-07-25T09:07:17Z 260.17395019531 2012-07-25T09:07:34Z 260.17395019531 2012-07-25T09:07:40Z 260.65454101562 2012-07-25T09:07:48Z 259.21264648438 2012-07-25T09:07:54Z 260.17395019531 2012-07-25T09:08:02Z 258.73193359375 2012-07-25T09:08:13Z 258.73193359375 2012-07-25T09:08:22Z 258.25134277344 2012-07-25T09:08:30Z 258.25134277344 2012-07-25T09:08:38Z 257.2900390625 2012-07-25T09:08:47Z 257.77075195312 2012-07-25T09:08:56Z 258.25134277344 2012-07-25T09:09:04Z 257.77075195312 2012-07-25T09:09:14Z 257.77075195312 2012-07-25T09:09:21Z 257.2900390625 2012-07-25T09:09:29Z 256.80932617188 2012-07-25T09:09:38Z 255.36730957031 2012-07-25T09:09:47Z 253.92541503906 2012-07-25T09:09:58Z 253.44470214844 2012-07-25T09:10:07Z 252.96398925781 2012-07-25T09:10:14Z 252.96398925781 2012-07-25T09:10:16Z 252.00280761719 2012-07-25T09:10:20Z 252.00280761719 2012-07-25T09:10:23Z 251.52209472656 2012-07-25T09:10:25Z 250.56079101562 2012-07-25T09:10:27Z 250.08020019531 2012-07-25T09:10:31Z 249.11877441406 2012-07-25T09:10:38Z 249.59948730469 2012-07-25T09:10:46Z 249.59948730469 2012-07-25T09:10:53Z 248.15759277344 2012-07-25T09:11:00Z 248.63818359375 2012-07-25T09:11:07Z 248.15759277344 2012-07-25T09:11:17Z 246.71545410156 2012-07-25T09:11:27Z 247.19604492188 2012-07-25T09:11:39Z 246.23486328125 2012-07-25T09:11:41Z 245.2734375 2012-07-25T09:11:51Z 245.75415039062 2012-07-25T09:12:02Z 244.31225585938 2012-07-25T09:12:14Z 243.35083007812 2012-07-25T09:12:27Z 244.31225585938 2012-07-25T09:12:30Z 243.83154296875 2012-07-25T09:12:36Z 243.35083007812 2012-07-25T09:12:47Z 243.35083007812 2012-07-25T09:12:58Z 242.87023925781 2012-07-25T09:13:09Z 242.87023925781 2012-07-25T09:13:22Z 241.42822265625 2012-07-25T09:13:31Z 241.42822265625 2012-07-25T09:13:41Z 241.42822265625 2012-07-25T09:13:52Z 241.42822265625 2012-07-25T09:14:02Z 239.50549316406 2012-07-25T09:14:09Z 240.46704101562 2012-07-25T09:14:17Z 237.10229492188 2012-07-25T09:14:21Z 237.10229492188 2012-07-25T09:14:31Z 238.06359863281 2012-07-25T09:14:39Z 235.1796875 2012-07-25T09:14:50Z 233.73767089844 2012-07-25T09:15:00Z 232.77648925781 2012-07-25T09:15:02Z 232.29577636719 2012-07-25T09:15:13Z 232.77648925781 2012-07-25T09:15:23Z 230.85375976562 2012-07-25T09:15:34Z 231.33435058594 2012-07-25T09:15:40Z 228.93115234375 2012-07-25T09:15:43Z 229.41174316406 2012-07-25T09:15:55Z 229.89233398438 2012-07-25T09:16:04Z 230.85375976562 2012-07-25T09:16:08Z 230.85375976562 2012-07-25T09:16:17Z 230.373046875 2012-07-25T09:16:24Z 227.9697265625 2012-07-25T09:16:33Z 228.45043945312 2012-07-25T09:16:41Z 228.93115234375 2012-07-25T09:16:47Z 229.89233398438 2012-07-25T09:16:54Z 229.89233398438 2012-07-25T09:17:02Z 230.85375976562 2012-07-25T09:17:11Z 234.21838378906 2012-07-25T09:17:21Z 234.69909667969 2012-07-25T09:17:30Z 234.21838378906 2012-07-25T09:17:38Z 233.25708007812 2012-07-25T09:17:47Z 231.81494140625 2012-07-25T09:17:55Z 231.81494140625 2012-07-25T09:18:00Z 230.85375976562 2012-07-25T09:18:06Z 230.373046875 2012-07-25T09:18:15Z 229.41174316406 2012-07-25T09:18:22Z 226.04711914062 2012-07-25T09:18:30Z 226.04711914062 2012-07-25T09:18:31Z 224.12451171875 2012-07-25T09:18:39Z 225.56652832031 2012-07-25T09:18:48Z 224.12451171875 2012-07-25T09:18:52Z 225.0859375 2012-07-25T09:19:01Z 226.04711914062 2012-07-25T09:19:10Z 226.52783203125 2012-07-25T09:19:22Z 225.0859375 2012-07-25T09:19:34Z 224.12451171875 2012-07-25T09:19:43Z 227.48913574219 2012-07-25T09:19:45Z 227.00854492188 2012-07-25T09:19:46Z 227.48913574219 2012-07-25T09:19:55Z 226.04711914062 2012-07-25T09:19:57Z 226.52783203125 2012-07-25T09:20:08Z 226.52783203125 2012-07-25T09:20:09Z 226.52783203125 2012-07-25T09:20:15Z 225.0859375 2012-07-25T09:20:17Z 224.60522460938 2012-07-25T09:20:20Z 223.64379882812 2012-07-25T09:20:23Z 223.64379882812 2012-07-25T09:20:25Z 225.0859375 2012-07-25T09:20:30Z 222.20178222656 2012-07-25T09:20:39Z 221.72119140625 2012-07-25T09:20:48Z 221.24060058594 2012-07-25T09:20:58Z 224.12451171875 2012-07-25T09:21:09Z 222.20178222656 2012-07-25T09:21:17Z 221.24060058594 2012-07-25T09:21:28Z 220.75988769531 2012-07-25T09:21:38Z 220.27917480469 2012-07-25T09:21:50Z 218.83728027344 2012-07-25T09:21:55Z 219.31799316406 2012-07-25T09:22:05Z 218.83728027344 2012-07-25T09:22:14Z 218.83728027344 2012-07-25T09:22:24Z 218.83728027344 2012-07-25T09:22:32Z 218.35656738281 2012-07-25T09:22:39Z 219.79858398438 2012-07-25T09:22:42Z 219.31799316406 2012-07-25T09:22:52Z 218.83728027344 2012-07-25T09:23:02Z 219.31799316406 2012-07-25T09:23:13Z 219.31799316406 2012-07-25T09:23:22Z 218.83728027344 2012-07-25T09:23:37Z 218.35656738281 2012-07-25T09:23:50Z 217.39538574219 2012-07-25T09:24:01Z 217.8759765625 2012-07-25T09:24:10Z 218.35656738281 2012-07-25T09:24:21Z 219.31799316406 2012-07-25T09:24:32Z 222.20178222656 2012-07-25T09:24:43Z 222.20178222656 2012-07-25T09:24:54Z 221.24060058594 2012-07-25T09:24:59Z 222.68249511719 2012-07-25T09:25:08Z 223.64379882812 2012-07-25T09:25:17Z 222.68249511719 2012-07-25T09:25:25Z 221.72119140625 2012-07-25T09:25:35Z 220.27917480469 2012-07-25T09:25:45Z 220.75988769531 2012-07-25T09:25:53Z 222.68249511719 2012-07-25T09:25:58Z 224.60522460938 2012-07-25T09:26:08Z 227.48913574219 2012-07-25T09:26:19Z 228.45043945312 2012-07-25T09:26:29Z 228.45043945312 2012-07-25T09:26:39Z 229.41174316406 2012-07-25T09:26:49Z 227.9697265625 2012-07-25T09:26:59Z 227.48913574219 2012-07-25T09:27:04Z 227.9697265625 2012-07-25T09:27:14Z 229.41174316406 2012-07-25T09:27:24Z 230.85375976562 2012-07-25T09:27:33Z 232.29577636719 2012-07-25T09:27:41Z 235.1796875 2012-07-25T09:27:52Z 236.62170410156 2012-07-25T09:28:03Z 238.06359863281 2012-07-25T09:28:12Z 239.02490234375 2012-07-25T09:28:21Z 238.54431152344 2012-07-25T09:28:29Z 244.31225585938 2012-07-25T09:28:38Z 237.58288574219 2012-07-25T09:28:39Z 238.54431152344 2012-07-25T09:28:48Z 239.50549316406 2012-07-25T09:28:56Z 240.94763183594 2012-07-25T09:29:04Z 242.3896484375 2012-07-25T09:29:09Z 243.83154296875 2012-07-25T09:29:19Z 245.75415039062 2012-07-25T09:29:25Z 246.23486328125 2012-07-25T09:29:37Z 246.23486328125 2012-07-25T09:29:47Z 246.71545410156 2012-07-25T09:29:58Z 247.19604492188 2012-07-25T09:30:07Z 246.23486328125 2012-07-25T09:30:15Z 246.23486328125 2012-07-25T09:30:16Z 247.6767578125 2012-07-25T09:30:25Z 247.19604492188 2012-07-25T09:30:32Z 248.15759277344 2012-07-25T09:30:41Z 247.6767578125 2012-07-25T09:30:48Z 248.15759277344 2012-07-25T09:30:57Z 248.15759277344 2012-07-25T09:31:04Z 248.63818359375 2012-07-25T09:31:14Z 248.63818359375 2012-07-25T09:31:25Z 248.63818359375 2012-07-25T09:31:35Z 249.11877441406 2012-07-25T09:31:44Z 248.63818359375 2012-07-25T09:31:51Z 249.11877441406 2012-07-25T09:31:53Z 246.71545410156 2012-07-25T09:31:59Z 244.79284667969 2012-07-25T09:32:08Z 243.35083007812 2012-07-25T09:32:18Z 242.87023925781 2012-07-25T09:32:26Z 244.31225585938 2012-07-25T09:32:31Z 243.35083007812 2012-07-25T09:32:39Z 242.87023925781 2012-07-25T09:32:47Z 242.87023925781 2012-07-25T09:32:54Z 242.87023925781 2012-07-25T09:32:55Z 243.35083007812 2012-07-25T09:33:03Z 241.90893554688 2012-07-25T09:33:11Z 239.98620605469 2012-07-25T09:33:18Z 239.98620605469 2012-07-25T09:33:25Z 239.98620605469 2012-07-25T09:33:34Z 238.54431152344 2012-07-25T09:33:39Z 236.62170410156 2012-07-25T09:33:50Z 237.10229492188 2012-07-25T09:33:57Z 236.14099121094 2012-07-25T09:33:59Z 235.66027832031 2012-07-25T09:34:06Z 234.21838378906 2012-07-25T09:34:10Z 235.66027832031 2012-07-25T09:34:17Z 234.69909667969 2012-07-25T09:34:21Z 236.62170410156 2012-07-25T09:34:29Z 235.1796875 2012-07-25T09:34:35Z 236.62170410156 2012-07-25T09:34:42Z 235.66027832031 2012-07-25T09:34:45Z 235.66027832031 2012-07-25T09:34:46Z 235.66027832031 2012-07-25T09:34:52Z 236.14099121094 2012-07-25T09:34:59Z 237.10229492188 2012-07-25T09:35:08Z 236.62170410156 2012-07-25T09:35:17Z 238.54431152344 2012-07-25T09:35:24Z 240.94763183594 2012-07-25T09:35:31Z 241.90893554688 2012-07-25T09:35:38Z 245.2734375 2012-07-25T09:35:48Z 245.2734375 2012-07-25T09:35:58Z 244.79284667969 2012-07-25T09:36:04Z 245.2734375 2012-07-25T09:36:13Z 245.75415039062 2012-07-25T09:36:21Z 246.71545410156 2012-07-25T09:36:29Z 248.15759277344 2012-07-25T09:36:32Z 248.63818359375 2012-07-25T09:36:40Z 250.08020019531 2012-07-25T09:36:47Z 249.11877441406 2012-07-25T09:36:56Z 248.63818359375 2012-07-25T09:37:04Z 248.15759277344 2012-07-25T09:37:13Z 249.59948730469 2012-07-25T09:37:21Z 250.08020019531 2012-07-25T09:37:25Z 251.04138183594 2012-07-25T09:37:34Z 251.04138183594 2012-07-25T09:37:43Z 251.52209472656 2012-07-25T09:37:54Z 252.96398925781 2012-07-25T09:38:05Z 253.44470214844 2012-07-25T09:38:15Z 254.40600585938 2012-07-25T09:38:23Z 255.84802246094 2012-07-25T09:38:33Z 256.32873535156 2012-07-25T09:38:42Z 258.25134277344 2012-07-25T09:38:51Z 259.21264648438 2012-07-25T09:39:02Z 260.65454101562 2012-07-25T09:39:09Z 261.13525390625 2012-07-25T09:39:17Z 262.09655761719 2012-07-25T09:39:27Z 262.09655761719 2012-07-25T09:39:37Z 262.5771484375 2012-07-25T09:39:48Z 262.5771484375 2012-07-25T09:39:55Z 261.13525390625 2012-07-25T09:40:05Z 258.73193359375 2012-07-25T09:40:13Z 258.25134277344 2012-07-25T09:40:18Z 258.73193359375 2012-07-25T09:40:27Z 258.25134277344 2012-07-25T09:40:29Z 258.25134277344 2012-07-25T09:40:37Z 256.80932617188 2012-07-25T09:40:46Z 255.36730957031 2012-07-25T09:40:55Z 253.44470214844 2012-07-25T09:41:00Z 252.4833984375 2012-07-25T09:41:05Z 252.96398925781 2012-07-25T09:41:14Z 249.59948730469 2012-07-25T09:41:24Z 248.15759277344 2012-07-25T09:41:30Z 246.23486328125 2012-07-25T09:41:40Z 243.83154296875 2012-07-25T09:41:47Z 244.31225585938 2012-07-25T09:41:50Z 245.2734375 2012-07-25T09:41:56Z 245.2734375 2012-07-25T09:41:57Z 246.23486328125 2012-07-25T09:42:04Z 248.15759277344 2012-07-25T09:42:10Z 249.59948730469 2012-07-25T09:42:18Z 251.52209472656 2012-07-25T09:42:24Z 254.88659667969 2012-07-25T09:42:32Z 254.88659667969 2012-07-25T09:42:33Z 255.84802246094 2012-07-25T09:42:41Z 256.32873535156 2012-07-25T09:42:47Z 257.2900390625 2012-07-25T09:42:49Z 258.73193359375 2012-07-25T09:42:58Z 260.65454101562 2012-07-25T09:43:07Z 261.13525390625 2012-07-25T09:43:14Z 262.09655761719 2012-07-25T09:43:21Z 264.49987792969 2012-07-25T09:43:29Z 266.42248535156 2012-07-25T09:43:39Z 267.38391113281 2012-07-25T09:43:47Z 267.86450195312 2012-07-25T09:43:53Z 269.787109375 2012-07-25T09:44:03Z 270.74841308594 2012-07-25T09:44:13Z 271.22912597656 2012-07-25T09:44:21Z 271.70971679688 2012-07-25T09:44:31Z 273.63244628906 2012-07-25T09:44:41Z 273.63244628906 2012-07-25T09:44:50Z 274.59375 2012-07-25T09:44:59Z 272.67114257812 2012-07-25T09:45:07Z 273.15185546875 2012-07-25T09:45:16Z 272.1904296875 2012-07-25T09:45:24Z 271.22912597656 2012-07-25T09:45:31Z 270.74841308594 2012-07-25T09:45:32Z 270.74841308594 2012-07-25T09:45:40Z 270.26770019531 2012-07-25T09:45:45Z 271.22912597656 2012-07-25T09:45:51Z 270.26770019531 2012-07-25T09:46:00Z 271.70971679688 2012-07-25T09:46:08Z 274.11303710938 2012-07-25T09:46:17Z 276.03564453125 2012-07-25T09:46:25Z 277.47766113281 2012-07-25T09:46:33Z 279.40026855469 2012-07-25T09:46:41Z 281.32299804688 2012-07-25T09:46:50Z 281.80358886719 2012-07-25T09:46:57Z 283.24560546875 2012-07-25T09:47:07Z 284.20690917969 2012-07-25T09:47:16Z 287.57141113281 2012-07-25T09:47:24Z 288.05224609375 2012-07-25T09:47:35Z 289.01354980469 2012-07-25T09:47:47Z 289.494140625 2012-07-25T09:47:57Z 290.93615722656 2012-07-25T09:48:06Z 291.8974609375 2012-07-25T09:48:15Z 293.33935546875 2012-07-25T09:48:24Z 294.30078125 2012-07-25T09:48:34Z 295.74267578125 2012-07-25T09:48:45Z 296.22351074219 2012-07-25T09:48:58Z 297.66540527344 2012-07-25T09:49:07Z 298.14611816406 2012-07-25T09:49:18Z 299.10729980469 2012-07-25T09:49:29Z 299.58801269531 2012-07-25T09:49:40Z 300.54931640625 2012-07-25T09:49:47Z 301.02990722656 2012-07-25T09:49:50Z 301.99133300781 2012-07-25T09:49:58Z 301.99133300781 2012-07-25T09:50:04Z 302.47192382812 2012-07-25T09:50:09Z 302.47192382812 2012-07-25T09:50:11Z 302.95251464844 2012-07-25T09:50:17Z 304.39465332031 2012-07-25T09:50:25Z 305.83666992188 2012-07-25T09:50:35Z 306.31726074219 2012-07-25T09:50:44Z 308.23986816406 2012-07-25T09:50:57Z 308.23986816406 2012-07-25T09:51:08Z 308.72045898438 2012-07-25T09:51:17Z 307.27856445312 2012-07-25T09:51:21Z 307.27856445312 2012-07-25T09:51:29Z 308.23986816406 2012-07-25T09:51:37Z 307.27856445312 2012-07-25T09:51:45Z 305.35595703125 2012-07-25T09:51:52Z 304.39465332031 2012-07-25T09:51:59Z 304.87524414062 2012-07-25T09:52:07Z 303.43322753906 2012-07-25T09:52:15Z 301.99133300781 2012-07-25T09:52:22Z 301.02990722656 2012-07-25T09:52:30Z 297.66540527344 2012-07-25T09:52:39Z 297.66540527344 2012-07-25T09:52:40Z 298.14611816406 2012-07-25T09:52:47Z 297.66540527344 2012-07-25T09:52:56Z 296.7041015625 2012-07-25T09:53:04Z 296.7041015625 2012-07-25T09:53:12Z 297.18469238281 2012-07-25T09:53:19Z 295.74267578125 2012-07-25T09:53:27Z 294.30078125 2012-07-25T09:53:32Z 293.33935546875 2012-07-25T09:53:40Z 291.8974609375 2012-07-25T09:53:49Z 290.45556640625 2012-07-25T09:53:53Z 288.53295898438 2012-07-25T09:54:02Z 289.01354980469 2012-07-25T09:54:12Z 286.61022949219 2012-07-25T09:54:20Z 285.16821289062 2012-07-25T09:54:27Z 282.76501464844 2012-07-25T09:54:36Z 281.32299804688 2012-07-25T09:54:44Z 277.47766113281 2012-07-25T09:54:51Z 273.63244628906 2012-07-25T09:54:58Z 273.63244628906 2012-07-25T09:54:59Z 270.74841308594 2012-07-25T09:55:07Z 267.38391113281 2012-07-25T09:55:14Z 266.42248535156 2012-07-25T09:55:16Z 264.49987792969 2012-07-25T09:55:20Z 263.53857421875 2012-07-25T09:55:22Z 261.61596679688 2012-07-25T09:55:29Z 262.09655761719 2012-07-25T09:55:37Z 262.09655761719 2012-07-25T09:55:46Z 263.53857421875 2012-07-25T09:55:54Z 263.05786132812 2012-07-25T09:56:00Z 264.01928710938 2012-07-25T09:56:07Z 265.94189453125 2012-07-25T09:56:15Z 266.90319824219 2012-07-25T09:56:17Z 267.86450195312 2012-07-25T09:56:26Z 267.86450195312 2012-07-25T09:56:36Z 267.86450195312 2012-07-25T09:56:45Z 266.90319824219 2012-07-25T09:56:54Z 265.94189453125 2012-07-25T09:57:06Z 265.94189453125 2012-07-25T09:57:16Z 265.46130371094 2012-07-25T09:57:27Z 263.53857421875 2012-07-25T09:57:31Z 265.46130371094 2012-07-25T09:57:42Z 263.53857421875 2012-07-25T09:57:51Z 262.09655761719 2012-07-25T09:57:59Z 260.65454101562 2012-07-25T09:58:08Z 258.73193359375 2012-07-25T09:58:13Z 257.2900390625 2012-07-25T09:58:20Z 255.84802246094 2012-07-25T09:58:25Z 254.40600585938 2012-07-25T09:58:29Z 252.96398925781 2012-07-25T09:58:35Z 249.59948730469 2012-07-25T09:58:40Z 247.6767578125 2012-07-25T09:58:44Z 246.71545410156 2012-07-25T09:58:49Z 246.23486328125 2012-07-25T09:58:51Z 245.2734375 2012-07-25T09:58:53Z 244.31225585938 2012-07-25T09:58:55Z 242.87023925781 2012-07-25T09:58:57Z 241.42822265625 2012-07-25T09:59:00Z 239.98620605469 2012-07-25T09:59:03Z 237.10229492188 2012-07-25T09:59:07Z 235.1796875 2012-07-25T09:59:10Z 232.29577636719 2012-07-25T09:59:16Z 228.45043945312 2012-07-25T09:59:19Z 225.56652832031 2012-07-25T09:59:23Z 224.60522460938 2012-07-25T09:59:26Z 219.79858398438 2012-07-25T09:59:30Z 220.27917480469 2012-07-25T09:59:31Z 218.83728027344 2012-07-25T09:59:32Z 217.8759765625 2012-07-25T09:59:34Z 214.03063964844 2012-07-25T09:59:37Z 213.55004882812 2012-07-25T09:59:39Z 211.62744140625 2012-07-25T09:59:43Z 208.74340820312 2012-07-25T09:59:46Z 208.26281738281 2012-07-25T09:59:50Z 208.74340820312 2012-07-25T09:59:54Z 209.22412109375 2012-07-25T09:59:59Z 210.18542480469 2012-07-25T10:00:04Z 209.70483398438 2012-07-25T10:00:07Z 208.74340820312 2012-07-25T10:00:13Z 210.18542480469 2012-07-25T10:00:16Z 210.666015625 2012-07-25T10:00:21Z 208.26281738281 2012-07-25T10:00:25Z 207.30139160156 2012-07-25T10:00:32Z 206.82067871094 2012-07-25T10:00:36Z 205.37878417969 2012-07-25T10:00:42Z 205.85949707031 2012-07-25T10:00:45Z 205.37878417969 2012-07-25T10:00:49Z 205.85949707031 2012-07-25T10:00:52Z 205.85949707031 2012-07-25T10:00:53Z 205.37878417969 2012-07-25T10:00:58Z 204.41748046875 2012-07-25T10:01:03Z 204.89807128906 2012-07-25T10:01:08Z 206.34008789062 2012-07-25T10:01:14Z 206.82067871094 2012-07-25T10:01:22Z 206.82067871094 2012-07-25T10:01:30Z 205.37878417969 2012-07-25T10:01:35Z 202.97546386719 2012-07-25T10:01:40Z 202.97546386719 2012-07-25T10:01:49Z 202.97546386719 2012-07-25T10:01:57Z 203.45617675781 2012-07-25T10:02:07Z 202.49487304688 2012-07-25T10:02:15Z 202.01428222656 2012-07-25T10:02:16Z 201.05285644531 2012-07-25T10:02:24Z 201.05285644531 2012-07-25T10:02:29Z 201.05285644531 2012-07-25T10:02:30Z 200.09167480469 2012-07-25T10:02:36Z 198.64953613281 2012-07-25T10:02:42Z 198.1689453125 2012-07-25T10:02:50Z 197.68823242188 2012-07-25T10:02:58Z 195.765625 2012-07-25T10:03:04Z 195.765625 2012-07-25T10:03:13Z 196.24633789062 2012-07-25T10:03:21Z 196.24633789062 2012-07-25T10:03:28Z 197.68823242188 2012-07-25T10:03:35Z 198.1689453125 2012-07-25T10:03:42Z 197.20751953125 2012-07-25T10:03:48Z 196.72692871094 2012-07-25T10:03:55Z 196.24633789062 2012-07-25T10:04:02Z 195.28491210938 2012-07-25T10:04:11Z 195.28491210938 2012-07-25T10:04:18Z 194.80432128906 2012-07-25T10:04:26Z 194.32373046875 2012-07-25T10:04:35Z 194.80432128906 2012-07-25T10:04:45Z 195.28491210938 2012-07-25T10:04:52Z 196.24633789062 2012-07-25T10:05:03Z 197.20751953125 2012-07-25T10:05:12Z 198.1689453125 2012-07-25T10:05:20Z 199.61083984375 2012-07-25T10:05:26Z 201.53356933594 2012-07-25T10:05:36Z 201.05285644531 2012-07-25T10:05:48Z 200.572265625 2012-07-25T10:06:00Z 200.09167480469 2012-07-25T10:06:08Z 200.572265625 2012-07-25T10:06:15Z 200.572265625 2012-07-25T10:06:24Z 202.97546386719 2012-07-25T10:06:37Z 202.49487304688 2012-07-25T10:06:44Z 202.01428222656 2012-07-25T10:06:52Z 201.53356933594 2012-07-25T10:07:00Z 200.572265625 2012-07-25T10:07:09Z 199.61083984375 2012-07-25T10:07:18Z 199.61083984375 2012-07-25T10:07:25Z 201.05285644531 2012-07-25T10:07:35Z 200.09167480469 2012-07-25T10:07:42Z 199.13012695312 2012-07-25T10:07:50Z 198.64953613281 2012-07-25T10:07:58Z 199.13012695312 2012-07-25T10:08:04Z 197.20751953125 2012-07-25T10:08:07Z 197.68823242188 2012-07-25T10:08:14Z 199.13012695312 2012-07-25T10:08:22Z 197.68823242188 2012-07-25T10:08:31Z 196.24633789062 2012-07-25T10:08:40Z 197.20751953125 2012-07-25T10:08:47Z 194.32373046875 2012-07-25T10:08:55Z 193.84301757812 2012-07-25T10:09:01Z 190.47839355469 2012-07-25T10:09:11Z 190.47839355469 2012-07-25T10:09:12Z 189.99768066406 2012-07-25T10:09:19Z 189.03637695312 2012-07-25T10:09:28Z 189.51696777344 2012-07-25T10:09:35Z 189.51696777344 2012-07-25T10:09:43Z 190.47839355469 2012-07-25T10:09:50Z 190.47839355469 2012-07-25T10:09:57Z 191.92028808594 2012-07-25T10:10:05Z 189.03637695312 2012-07-25T10:10:12Z 187.59436035156 2012-07-25T10:10:18Z 186.15246582031 2012-07-25T10:10:24Z 183.7490234375 2012-07-25T10:10:30Z 180.865234375 2012-07-25T10:10:38Z 179.90380859375 2012-07-25T10:10:46Z 179.90380859375 2012-07-25T10:10:53Z 176.53930664062 2012-07-25T10:10:57Z 176.53930664062 2012-07-25T10:11:05Z 176.05859375 2012-07-25T10:11:07Z 175.57788085938 2012-07-25T10:11:11Z 176.05859375 2012-07-25T10:11:12Z 176.05859375 2012-07-25T10:11:19Z 175.57788085938 2012-07-25T10:11:27Z 175.57788085938 2012-07-25T10:11:34Z 177.02001953125 2012-07-25T10:11:41Z 176.05859375 2012-07-25T10:11:47Z 177.50061035156 2012-07-25T10:11:51Z 178.4619140625 2012-07-25T10:11:57Z 175.09729003906 2012-07-25T10:12:02Z 177.50061035156 2012-07-25T10:12:08Z 175.09729003906 2012-07-25T10:12:17Z 175.09729003906 2012-07-25T10:12:23Z 175.57788085938 2012-07-25T10:12:31Z 175.09729003906 2012-07-25T10:12:40Z 175.57788085938 2012-07-25T10:12:47Z 175.57788085938 2012-07-25T10:12:54Z 175.57788085938 2012-07-25T10:13:03Z 175.57788085938 2012-07-25T10:13:10Z 176.53930664062 2012-07-25T10:13:19Z 175.57788085938 2012-07-25T10:13:27Z 176.05859375 2012-07-25T10:13:36Z 176.05859375 2012-07-25T10:13:43Z 176.53930664062 2012-07-25T10:13:50Z 177.02001953125 2012-07-25T10:13:58Z 177.02001953125 2012-07-25T10:14:06Z 177.98120117188 2012-07-25T10:14:11Z 177.02001953125 2012-07-25T10:14:17Z 178.94262695312 2012-07-25T10:14:22Z 177.02001953125 2012-07-25T10:14:25Z 177.50061035156 2012-07-25T10:14:34Z 177.50061035156 2012-07-25T10:14:42Z 177.02001953125 2012-07-25T10:14:49Z 177.50061035156 2012-07-25T10:14:57Z 176.05859375 2012-07-25T10:15:04Z 175.57788085938 2012-07-25T10:15:13Z 174.61657714844 2012-07-25T10:15:20Z 173.6552734375 2012-07-25T10:15:28Z 175.57788085938 2012-07-25T10:15:32Z 174.13586425781 2012-07-25T10:15:40Z 175.09729003906 2012-07-25T10:15:47Z 175.57788085938 2012-07-25T10:15:48Z 174.13586425781 2012-07-25T10:15:51Z 173.6552734375 2012-07-25T10:15:59Z 174.61657714844 2012-07-25T10:16:07Z 175.09729003906 2012-07-25T10:16:15Z 175.09729003906 2012-07-25T10:16:24Z 176.53930664062 2012-07-25T10:16:32Z 173.17468261719 2012-07-25T10:16:34Z 173.17468261719 2012-07-25T10:16:35Z 173.6552734375 2012-07-25T10:16:42Z 173.17468261719 2012-07-25T10:16:50Z 174.13586425781 2012-07-25T10:16:58Z 175.09729003906 2012-07-25T10:17:06Z 174.61657714844 2012-07-25T10:17:10Z 175.09729003906 2012-07-25T10:17:16Z 175.09729003906 2012-07-25T10:17:23Z 176.05859375 2012-07-25T10:17:31Z 174.61657714844 2012-07-25T10:17:34Z 173.17468261719 2012-07-25T10:17:41Z 173.17468261719 2012-07-25T10:17:47Z 174.61657714844 2012-07-25T10:17:50Z 174.13586425781 2012-07-25T10:17:57Z 174.61657714844 2012-07-25T10:18:04Z 173.6552734375 2012-07-25T10:18:06Z 174.61657714844 2012-07-25T10:18:10Z 175.57788085938 2012-07-25T10:18:16Z 174.13586425781 2012-07-25T10:18:21Z 174.13586425781 2012-07-25T10:18:22Z 175.57788085938 2012-07-25T10:18:24Z 174.13586425781 2012-07-25T10:18:30Z 174.13586425781 2012-07-25T10:18:36Z 174.61657714844 2012-07-25T10:18:41Z 174.61657714844 2012-07-25T10:18:49Z 172.69396972656 2012-07-25T10:18:54Z 174.61657714844 2012-07-25T10:18:57Z 172.69396972656 2012-07-25T10:19:04Z 174.13586425781 2012-07-25T10:19:08Z 172.69396972656 2012-07-25T10:19:11Z 175.09729003906 2012-07-25T10:19:18Z 172.69396972656 2012-07-25T10:19:28Z 172.69396972656 2012-07-25T10:19:29Z 173.17468261719 2012-07-25T10:19:37Z 172.69396972656 2012-07-25T10:19:45Z 173.17468261719 2012-07-25T10:19:53Z 172.21325683594 2012-07-25T10:20:00Z 173.17468261719 2012-07-25T10:20:09Z 172.21325683594 2012-07-25T10:20:16Z 172.69396972656 2012-07-25T10:20:24Z 172.21325683594 2012-07-25T10:20:31Z 172.21325683594 2012-07-25T10:20:41Z 171.73266601562 2012-07-25T10:20:50Z 171.73266601562 2012-07-25T10:20:57Z 173.17468261719 2012-07-25T10:21:05Z 172.69396972656 2012-07-25T10:21:11Z 172.69396972656 2012-07-25T10:21:15Z 172.69396972656 2012-07-25T10:21:16Z 173.17468261719 2012-07-25T10:21:21Z 172.69396972656 2012-07-25T10:21:28Z 174.13586425781 2012-07-25T10:21:32Z 174.61657714844 2012-07-25T10:21:42Z 174.61657714844 2012-07-25T10:21:48Z 175.09729003906 2012-07-25T10:21:54Z 175.57788085938 2012-07-25T10:22:00Z 176.05859375 2012-07-25T10:22:03Z 174.61657714844 2012-07-25T10:22:07Z 175.09729003906 2012-07-25T10:22:08Z 175.09729003906 2012-07-25T10:22:13Z 175.57788085938 2012-07-25T10:22:17Z 176.05859375 2012-07-25T10:22:18Z 174.13586425781 2012-07-25T10:22:25Z 174.13586425781 2012-07-25T10:22:36Z 173.17468261719 2012-07-25T10:22:43Z 173.6552734375 2012-07-25T10:22:50Z 172.69396972656 2012-07-25T10:22:57Z 172.69396972656 2012-07-25T10:23:04Z 172.69396972656 2012-07-25T10:23:10Z 172.69396972656 2012-07-25T10:23:15Z 171.73266601562 2012-07-25T10:23:21Z 172.69396972656 2012-07-25T10:23:27Z 172.69396972656 2012-07-25T10:23:33Z 173.17468261719 2012-07-25T10:23:38Z 173.6552734375 2012-07-25T10:23:44Z 173.6552734375 2012-07-25T10:23:51Z 173.17468261719 2012-07-25T10:24:00Z 174.61657714844 2012-07-25T10:24:10Z 173.17468261719 2012-07-25T10:24:16Z 173.6552734375 2012-07-25T10:24:18Z 173.17468261719 2012-07-25T10:24:25Z 173.17468261719 2012-07-25T10:24:31Z 173.17468261719 2012-07-25T10:24:40Z 171.73266601562 2012-07-25T10:24:47Z 172.21325683594 2012-07-25T10:24:55Z 172.21325683594 2012-07-25T10:25:03Z 173.17468261719 2012-07-25T10:25:11Z 174.13586425781 2012-07-25T10:25:17Z 174.13586425781 2012-07-25T10:25:18Z 172.21325683594 2012-07-25T10:25:22Z 173.17468261719 2012-07-25T10:25:24Z 172.21325683594 2012-07-25T10:25:33Z 171.73266601562 2012-07-25T10:25:41Z 172.21325683594 2012-07-25T10:25:50Z 171.73266601562 2012-07-25T10:25:57Z 172.21325683594 2012-07-25T10:26:06Z 172.21325683594 2012-07-25T10:26:14Z 172.69396972656 2012-07-25T10:26:21Z 172.21325683594 2012-07-25T10:26:30Z 171.73266601562 2012-07-25T10:26:39Z 171.73266601562 2012-07-25T10:26:46Z 172.69396972656 2012-07-25T10:26:55Z 172.21325683594 2012-07-25T10:27:02Z 172.21325683594 2012-07-25T10:27:08Z 170.77136230469 2012-07-25T10:27:16Z 172.21325683594 2012-07-25T10:27:24Z 172.21325683594 2012-07-25T10:27:32Z 171.25207519531 2012-07-25T10:27:41Z 174.13586425781 2012-07-25T10:27:45Z 170.77136230469 2012-07-25T10:27:53Z 171.25207519531 2012-07-25T10:28:00Z 171.25207519531 2012-07-25T10:28:09Z 171.25207519531 2012-07-25T10:28:17Z 172.21325683594 2012-07-25T10:28:19Z 172.21325683594 2012-07-25T10:28:24Z 170.77136230469 2012-07-25T10:28:33Z 172.21325683594 2012-07-25T10:28:43Z 171.25207519531 2012-07-25T10:28:52Z 171.73266601562 2012-07-25T10:28:59Z 171.73266601562 2012-07-25T10:29:06Z 173.17468261719 2012-07-25T10:29:14Z 172.69396972656 2012-07-25T10:29:22Z 171.73266601562 2012-07-25T10:29:32Z 171.25207519531 2012-07-25T10:29:40Z 170.77136230469 2012-07-25T10:29:45Z 171.25207519531 2012-07-25T10:29:54Z 171.25207519531 2012-07-25T10:30:01Z 171.73266601562 2012-07-25T10:30:08Z 171.25207519531 2012-07-25T10:30:15Z 171.73266601562 2012-07-25T10:30:20Z 171.25207519531 2012-07-25T10:30:22Z 171.25207519531 2012-07-25T10:31:06Z 171.25207519531 2012-07-25T10:31:07Z 171.73266601562 2012-07-25T10:31:11Z 171.25207519531 2012-07-25T10:31:17Z 171.25207519531 2012-07-25T10:31:24Z 170.77136230469 2012-07-25T10:31:31Z 169.81005859375 2012-07-25T10:31:37Z 168.84875488281 2012-07-25T10:31:43Z 168.36804199219 2012-07-25T10:31:52Z 168.36804199219 2012-07-25T10:32:01Z 169.32946777344 2012-07-25T10:32:10Z 170.29064941406 2012-07-25T10:32:14Z 170.29064941406 2012-07-25T10:32:17Z 170.77136230469 2012-07-25T10:32:25Z 170.29064941406 2012-07-25T10:32:30Z 169.81005859375 2012-07-25T10:32:36Z 169.32946777344 2012-07-25T10:32:43Z 169.32946777344 2012-07-25T10:32:47Z 169.32946777344 2012-07-25T10:32:53Z 169.81005859375 2012-07-25T10:33:00Z 169.32946777344 2012-07-25T10:33:07Z 169.32946777344 2012-07-25T10:33:15Z 168.84875488281 2012-07-25T10:33:20Z 168.84875488281 2012-07-25T10:33:28Z 168.84875488281 2012-07-25T10:33:34Z 169.32946777344 2012-07-25T10:33:40Z 168.84875488281 2012-07-25T10:33:46Z 169.32946777344 2012-07-25T10:33:51Z 169.32946777344 2012-07-25T10:33:58Z 169.81005859375 2012-07-25T10:34:02Z 169.32946777344 2012-07-25T10:34:11Z 168.84875488281 2012-07-25T10:34:20Z 168.84875488281 2012-07-25T10:34:28Z 169.32946777344 2012-07-25T10:34:34Z 168.84875488281 2012-07-25T10:34:39Z 168.84875488281 2012-07-25T10:34:40Z 168.36804199219 2012-07-25T10:34:50Z 168.84875488281 2012-07-25T10:34:54Z 168.84875488281 2012-07-25T10:34:55Z 169.32946777344 2012-07-25T10:35:03Z 169.32946777344 2012-07-25T10:35:04Z 168.84875488281 2012-07-25T10:35:07Z 168.84875488281 2012-07-25T10:35:12Z 169.32946777344 2012-07-25T10:35:20Z 169.32946777344 2012-07-25T10:35:25Z 168.84875488281 2012-07-25T10:35:34Z 167.88732910156 2012-07-25T10:35:40Z 167.88732910156 2012-07-25T10:35:44Z 167.88732910156 2012-07-25T10:35:48Z 168.36804199219 2012-07-25T10:35:51Z 168.84875488281 2012-07-25T10:35:52Z 168.36804199219 2012-07-25T10:35:59Z 168.36804199219 2012-07-25T10:36:07Z 169.81005859375 2012-07-25T10:36:14Z 169.32946777344 2012-07-25T10:36:21Z 168.84875488281 2012-07-25T10:36:28Z 169.32946777344 2012-07-25T10:36:35Z 169.81005859375 2012-07-25T10:36:41Z 168.36804199219 2012-07-25T10:36:48Z 169.32946777344 2012-07-25T10:36:55Z 169.81005859375 2012-07-25T10:37:02Z 169.81005859375 2012-07-25T10:37:09Z 168.84875488281 2012-07-25T10:37:18Z 170.77136230469 2012-07-25T10:37:26Z 171.25207519531 2012-07-25T10:37:35Z 169.81005859375 2012-07-25T10:37:41Z 168.84875488281 2012-07-25T10:37:48Z 168.36804199219 2012-07-25T10:37:56Z 168.84875488281 2012-07-25T10:38:05Z 169.32946777344 2012-07-25T10:38:12Z 167.88732910156 2012-07-25T10:38:18Z 167.88732910156 2012-07-25T10:38:26Z 167.40673828125 2012-07-25T10:38:33Z 167.40673828125 2012-07-25T10:38:39Z 167.40673828125 2012-07-25T10:38:44Z 167.40673828125 2012-07-25T10:38:49Z 167.40673828125 2012-07-25T10:38:51Z 166.92602539062 2012-07-25T10:38:56Z 167.40673828125 2012-07-25T10:38:59Z 167.40673828125 2012-07-25T10:39:04Z 167.40673828125 2012-07-25T10:39:11Z 167.88732910156 2012-07-25T10:39:18Z 168.84875488281 2012-07-25T10:39:23Z 168.84875488281 2012-07-25T10:39:31Z 168.36804199219 2012-07-25T10:39:38Z 168.36804199219 2012-07-25T10:39:40Z 167.88732910156 2012-07-25T10:39:47Z 167.40673828125 2012-07-25T10:39:55Z 166.92602539062 2012-07-25T10:39:57Z 166.92602539062 2012-07-25T10:40:02Z 166.92602539062 2012-07-25T10:40:07Z 166.92602539062 2012-07-25T10:40:10Z 166.92602539062 2012-07-25T10:40:14Z 166.92602539062 2012-07-25T10:40:20Z 167.40673828125 2012-07-25T10:40:21Z 167.40673828125 2012-07-25T10:40:34Z 166.92602539062 2012-07-25T10:40:36Z 167.40673828125 2012-07-25T10:40:37Z 167.40673828125 2012-07-25T10:40:40Z 167.40673828125 2012-07-25T10:40:41Z 167.40673828125 2012-07-25T10:40:44Z 167.88732910156 2012-07-25T10:40:45Z 166.92602539062 2012-07-25T10:40:46Z 167.40673828125 2012-07-25T10:40:53Z 167.40673828125 2012-07-25T10:40:55Z 167.88732910156 2012-07-25T10:40:58Z 167.40673828125 2012-07-25T10:40:59Z 167.40673828125 2012-07-25T10:41:03Z 167.40673828125 2012-07-25T10:41:04Z 167.88732910156 2012-07-25T10:41:07Z 167.40673828125 2012-07-25T10:41:22Z 167.88732910156 2012-07-25T10:41:24Z 168.84875488281 2012-07-25T10:41:57Z 168.84875488281 2012-07-25T10:41:58Z 170.29064941406 2012-07-25T10:43:28Z 170.29064941406 2012-07-25T10:43:29Z 170.29064941406 2012-07-25T10:43:30Z 169.81005859375 2012-07-25T10:43:34Z 169.81005859375 2012-07-25T10:43:36Z 170.29064941406 2012-07-25T10:44:27Z 170.29064941406 2012-07-25T10:44:28Z 169.32946777344 2012-07-25T10:44:31Z 169.81005859375 2012-07-25T10:44:34Z 170.77136230469 2012-07-25T10:44:42Z 171.25207519531 2012-07-25T10:44:47Z 173.17468261719 2012-07-25T10:46:29Z 173.17468261719 2012-07-25T10:46:30Z 173.17468261719 2012-07-25T10:46:31Z 174.61657714844 2012-07-25T10:49:13Z 174.61657714844 2012-07-25T10:49:14Z 174.13586425781 2012-07-25T10:49:15Z 174.61657714844 2012-07-25T10:49:25Z 175.09729003906 2012-07-25T10:49:26Z 175.09729003906 2012-07-25T10:49:27Z 174.61657714844 2012-07-25T10:49:30Z 174.61657714844 2012-07-25T10:49:31Z 175.09729003906 2012-07-25T10:49:34Z 175.09729003906 2012-07-25T10:49:35Z 175.09729003906 2012-07-25T10:50:32Z 175.57788085938 2012-07-25T10:50:33Z 176.53930664062 2012-07-25T10:50:54Z 176.53930664062 2012-07-25T10:50:55Z 175.57788085938 2012-07-25T10:50:56Z 176.53930664062 2012-07-25T10:51:02Z 176.05859375 2012-07-25T10:51:03Z 176.05859375 2012-07-25T10:51:26Z 176.05859375 2012-07-25T10:51:28Z 176.05859375 2012-07-25T10:51:31Z 176.05859375 2012-07-25T10:51:32Z 176.05859375 2012-07-25T10:51:33Z 175.57788085938 2012-07-25T10:51:36Z 176.05859375 2012-07-25T10:51:37Z 176.05859375 2012-07-25T10:51:38Z 176.53930664062 2012-07-25T10:51:41Z 176.05859375 2012-07-25T10:51:44Z 176.05859375 2012-07-25T10:51:48Z 175.57788085938 2012-07-25T10:51:49Z 176.05859375 2012-07-25T10:51:52Z 176.05859375 2012-07-25T10:51:53Z 176.05859375 2012-07-25T10:51:55Z 176.05859375 2012-07-25T10:52:12Z 176.05859375 2012-07-25T10:52:18Z 176.53930664062 2012-07-25T10:52:24Z 178.94262695312 2012-07-25T10:53:11Z 178.94262695312 2012-07-25T10:53:12Z 178.94262695312 2012-07-25T10:53:13Z 178.94262695312 2012-07-25T10:53:51Z 178.94262695312 2012-07-25T10:53:54Z 182.30712890625 2012-07-25T10:56:53Z 182.30712890625 2012-07-25T10:56:54Z 182.30712890625 2012-07-25T10:56:55Z 181.82641601562 2012-07-25T10:57:30Z 182.30712890625 2012-07-25T10:57:31Z 181.82641601562 2012-07-25T10:57:35Z 181.82641601562 2012-07-25T10:57:36Z 182.78784179688 2012-07-25T11:00:53Z 182.30712890625 2012-07-25T11:00:54Z 182.30712890625 2012-07-25T11:00:55Z 182.78784179688 2012-07-25T11:01:01Z 182.30712890625 2012-07-25T11:01:02Z 183.26843261719 2012-07-25T11:01:27Z 182.78784179688 2012-07-25T11:01:32Z 182.30712890625 2012-07-25T11:01:38Z 183.26843261719 2012-07-25T11:02:15Z 183.26843261719 2012-07-25T11:02:16Z 183.26843261719 2012-07-25T11:02:17Z 182.78784179688 2012-07-25T11:02:21Z 183.26843261719 2012-07-25T11:02:28Z 183.26843261719 2012-07-25T11:02:29Z 183.26843261719 2012-07-25T11:02:34Z 182.78784179688 2012-07-25T11:02:39Z 182.78784179688 2012-07-25T11:02:46Z 182.78784179688 2012-07-25T11:02:50Z 182.30712890625 2012-07-25T11:02:52Z 182.78784179688 2012-07-25T11:02:56Z 182.30712890625 2012-07-25T11:02:57Z 182.78784179688 2012-07-25T11:03:02Z 182.30712890625 2012-07-25T11:03:03Z 182.30712890625 2012-07-25T11:03:19Z 182.78784179688 2012-07-25T11:03:22Z 182.30712890625 2012-07-25T11:03:23Z 182.78784179688 2012-07-25T11:03:31Z 183.26843261719 2012-07-25T11:03:36Z 182.78784179688 2012-07-25T11:03:44Z 182.78784179688 2012-07-25T11:03:51Z 182.30712890625 2012-07-25T11:04:00Z 182.78784179688 2012-07-25T11:04:09Z 182.30712890625 2012-07-25T11:04:18Z 182.30712890625 2012-07-25T11:04:28Z 183.7490234375 2012-07-25T11:04:35Z 185.19116210938 2012-07-25T11:04:45Z 186.15246582031 2012-07-25T11:04:47Z 186.63317871094 2012-07-25T11:04:50Z 187.59436035156 2012-07-25T11:04:54Z 188.07507324219 2012-07-25T11:04:57Z 189.03637695312 2012-07-25T11:05:10Z 188.55578613281 2012-07-25T11:05:19Z 189.03637695312 2012-07-25T11:05:27Z 189.99768066406 2012-07-25T11:05:36Z 186.63317871094 2012-07-25T11:05:42Z 187.11376953125 2012-07-25T11:05:43Z 185.19116210938 2012-07-25T11:05:49Z 184.22985839844 2012-07-25T11:05:58Z 183.26843261719 2012-07-25T11:06:05Z 182.78784179688 2012-07-25T11:06:13Z 182.30712890625 2012-07-25T11:06:15Z 182.30712890625 2012-07-25T11:06:19Z 181.82641601562 2012-07-25T11:06:24Z 181.34582519531 2012-07-25T11:06:29Z 181.34582519531 2012-07-25T11:06:34Z 179.42321777344 2012-07-25T11:06:39Z 179.42321777344 2012-07-25T11:06:40Z 179.90380859375 2012-07-25T11:06:43Z 180.38452148438 2012-07-25T11:06:44Z 180.865234375 2012-07-25T11:06:48Z 181.82641601562 2012-07-25T11:06:53Z 182.78784179688 2012-07-25T11:06:58Z 181.82641601562 2012-07-25T11:07:04Z 182.78784179688 2012-07-25T11:07:06Z 182.30712890625 2012-07-25T11:07:11Z 182.30712890625 2012-07-25T11:07:18Z 181.82641601562 2012-07-25T11:07:24Z 181.82641601562 2012-07-25T11:07:31Z 182.78784179688 2012-07-25T11:07:37Z 182.78784179688 2012-07-25T11:07:44Z 183.7490234375 2012-07-25T11:07:52Z 183.26843261719 2012-07-25T11:08:01Z 182.78784179688 2012-07-25T11:08:08Z 182.78784179688 2012-07-25T11:08:10Z 183.26843261719 2012-07-25T11:08:13Z 183.7490234375 2012-07-25T11:08:14Z 183.7490234375 2012-07-25T11:08:17Z 184.22985839844 2012-07-25T11:08:27Z 185.67175292969 2012-07-25T11:08:35Z 186.63317871094 2012-07-25T11:08:42Z 188.55578613281 2012-07-25T11:08:51Z 189.99768066406 2012-07-25T11:08:58Z 190.958984375 2012-07-25T11:09:07Z 191.43957519531 2012-07-25T11:09:08Z 191.43957519531 2012-07-25T11:09:11Z 191.92028808594 2012-07-25T11:09:15Z 191.92028808594 2012-07-25T11:09:16Z 192.40112304688 2012-07-25T11:09:22Z 193.3623046875 2012-07-25T11:09:28Z 193.84301757812 2012-07-25T11:09:34Z 195.28491210938 2012-07-25T11:09:41Z 195.28491210938 2012-07-25T11:09:48Z 195.28491210938 2012-07-25T11:09:50Z 196.72692871094 2012-07-25T11:09:57Z 196.24633789062 2012-07-25T11:09:58Z 197.20751953125 2012-07-25T11:10:02Z 197.68823242188 2012-07-25T11:10:07Z 197.68823242188 2012-07-25T11:10:09Z 197.68823242188 2012-07-25T11:10:13Z 197.20751953125 2012-07-25T11:10:17Z 197.68823242188 2012-07-25T11:10:18Z 198.1689453125 2012-07-25T11:10:20Z 198.1689453125 2012-07-25T11:10:25Z 198.64953613281 2012-07-25T11:10:27Z 198.64953613281 2012-07-25T11:10:32Z 198.1689453125 2012-07-25T11:10:38Z 197.68823242188 2012-07-25T11:10:43Z 198.1689453125 2012-07-25T11:10:49Z 197.68823242188 2012-07-25T11:10:55Z 197.68823242188 2012-07-25T11:10:59Z 197.20751953125 2012-07-25T11:11:05Z 197.68823242188 2012-07-25T11:11:07Z 197.20751953125 2012-07-25T11:11:35Z 197.20751953125 2012-07-25T11:11:36Z 197.68823242188 2012-07-25T11:11:40Z 199.61083984375 2012-07-25T11:11:48Z 199.61083984375 2012-07-25T11:11:54Z 199.13012695312 2012-07-25T11:12:01Z 199.13012695312 2012-07-25T11:12:07Z 199.61083984375 2012-07-25T11:12:13Z 199.61083984375 2012-07-25T11:12:17Z 199.13012695312 2012-07-25T11:12:23Z 199.61083984375 2012-07-25T11:12:24Z 199.61083984375 2012-07-25T11:12:28Z 199.61083984375 2012-07-25T11:12:29Z 200.09167480469 2012-07-25T11:12:34Z 199.61083984375 2012-07-25T11:12:39Z 200.572265625 2012-07-25T11:12:44Z 200.09167480469 2012-07-25T11:12:49Z 200.09167480469 2012-07-25T11:12:55Z 201.05285644531 2012-07-25T11:13:02Z 200.09167480469 2012-07-25T11:13:09Z 200.572265625 2012-07-25T11:13:16Z 199.61083984375 2012-07-25T11:13:21Z 200.09167480469 2012-07-25T11:13:24Z 199.61083984375 2012-07-25T11:13:27Z 199.13012695312 2012-07-25T11:13:28Z 200.09167480469 2012-07-25T11:13:32Z 199.61083984375 2012-07-25T11:13:33Z 199.61083984375 2012-07-25T11:13:39Z 199.61083984375 2012-07-25T11:13:40Z 200.09167480469 2012-07-25T11:13:46Z 200.09167480469 2012-07-25T11:13:47Z 200.572265625 2012-07-25T11:13:52Z 201.05285644531 2012-07-25T11:13:59Z 201.53356933594 2012-07-25T11:14:03Z 200.572265625 2012-07-25T11:14:07Z 201.53356933594 2012-07-25T11:14:12Z 201.53356933594 2012-07-25T11:14:19Z 201.53356933594 2012-07-25T11:14:27Z 200.572265625 2012-07-25T11:14:32Z 201.05285644531 2012-07-25T11:14:37Z 201.53356933594 2012-07-25T11:14:41Z 201.53356933594 2012-07-25T11:14:42Z 200.09167480469 2012-07-25T11:14:47Z 200.572265625 2012-07-25T11:14:52Z 200.09167480469 2012-07-25T11:14:56Z 199.13012695312 2012-07-25T11:15:01Z 197.68823242188 2012-07-25T11:15:07Z 197.20751953125 2012-07-25T11:15:12Z 197.68823242188 2012-07-25T11:15:17Z 198.64953613281 2012-07-25T11:15:22Z 199.61083984375 2012-07-25T11:15:30Z 199.61083984375 2012-07-25T11:15:38Z 200.09167480469 2012-07-25T11:15:44Z 201.05285644531 2012-07-25T11:15:50Z 201.53356933594 2012-07-25T11:15:55Z 202.01428222656 2012-07-25T11:15:56Z 202.01428222656 2012-07-25T11:15:59Z 201.05285644531 2012-07-25T11:16:04Z 200.09167480469 2012-07-25T11:16:09Z 200.09167480469 2012-07-25T11:16:16Z 199.61083984375 2012-07-25T11:16:20Z 200.09167480469 2012-07-25T11:16:25Z 199.61083984375 2012-07-25T11:16:29Z 200.09167480469 2012-07-25T11:16:34Z 200.09167480469 2012-07-25T11:16:36Z 201.05285644531 2012-07-25T11:16:44Z 200.572265625 2012-07-25T11:16:47Z 200.09167480469 2012-07-25T11:16:50Z 199.61083984375 2012-07-25T11:16:54Z 199.61083984375 2012-07-25T11:16:56Z 200.09167480469 2012-07-25T11:16:58Z