Rando VTT champsaur 1709.36 2012-07-18T07:47:04Z 1709.36 2012-07-18T07:47:05Z 1712.73 2012-07-18T07:47:12Z 1716.57 2012-07-18T07:47:15Z 1719.46 2012-07-18T07:47:18Z 1722.82 2012-07-18T07:47:21Z 1725.7 2012-07-18T07:47:24Z 1730.03 2012-07-18T07:47:27Z 1728.59 2012-07-18T07:47:28Z 1732.43 2012-07-18T07:47:34Z 1734.84 2012-07-18T07:47:40Z 1738.68 2012-07-18T07:47:46Z 1739.64 2012-07-18T07:47:56Z 1742.53 2012-07-18T07:48:18Z 1747.81 2012-07-18T07:48:45Z 1742.53 2012-07-18T07:48:46Z 1736.76 2012-07-18T07:48:50Z 1742.53 2012-07-18T07:48:51Z 1737.72 2012-07-18T07:48:52Z 1742.53 2012-07-18T07:48:53Z 1736.28 2012-07-18T07:49:13Z 1742.05 2012-07-18T07:49:14Z 1737.24 2012-07-18T07:49:21Z 1743.01 2012-07-18T07:49:22Z 1736.28 2012-07-18T07:49:24Z 1743.97 2012-07-18T07:49:25Z 1740.12 2012-07-18T07:49:31Z 1742.53 2012-07-18T07:49:34Z 1737.24 2012-07-18T07:50:02Z 1741.08 2012-07-18T07:50:03Z 1744.45 2012-07-18T07:50:04Z 1742.05 2012-07-18T07:50:05Z 1745.41 2012-07-18T07:50:19Z 1734.36 2012-07-18T07:50:20Z 1743.97 2012-07-18T07:50:21Z 1741.57 2012-07-18T07:50:30Z 1743.01 2012-07-18T07:50:36Z 1739.16 2012-07-18T07:50:42Z 1738.68 2012-07-18T07:50:43Z 1734.84 2012-07-18T07:50:48Z 1732.43 2012-07-18T07:50:53Z 1730.99 2012-07-18T07:50:55Z 1730.51 2012-07-18T07:50:56Z 1728.11 2012-07-18T07:51:01Z 1728.11 2012-07-18T07:51:02Z 1727.63 2012-07-18T07:51:03Z 1727.15 2012-07-18T07:51:04Z 1727.63 2012-07-18T07:51:05Z 1727.63 2012-07-18T07:51:06Z 1728.11 2012-07-18T07:51:07Z 1728.11 2012-07-18T07:51:08Z 1728.59 2012-07-18T07:51:09Z 1727.63 2012-07-18T07:51:10Z 1728.11 2012-07-18T07:51:13Z 1727.63 2012-07-18T07:51:14Z 1728.59 2012-07-18T07:51:15Z 1727.63 2012-07-18T07:51:17Z 1727.63 2012-07-18T07:51:18Z 1727.63 2012-07-18T07:51:19Z 1727.15 2012-07-18T07:51:31Z 1727.15 2012-07-18T07:51:32Z 1727.15 2012-07-18T07:51:33Z 1727.63 2012-07-18T07:51:34Z 1727.15 2012-07-18T07:51:35Z 1727.63 2012-07-18T07:51:36Z 1726.67 2012-07-18T07:51:37Z 1724.74 2012-07-18T07:51:42Z 1724.26 2012-07-18T07:51:43Z 1724.26 2012-07-18T07:51:44Z 1723.78 2012-07-18T07:51:45Z 1721.86 2012-07-18T07:51:56Z 1720.42 2012-07-18T07:52:09Z 1717.53 2012-07-18T07:52:15Z 1714.17 2012-07-18T07:52:20Z 1714.17 2012-07-18T07:52:21Z 1710.8 2012-07-18T07:52:26Z 1708.88 2012-07-18T07:52:30Z 1707.92 2012-07-18T07:52:31Z 1707.44 2012-07-18T07:52:32Z 1707.44 2012-07-18T07:52:33Z 1707.44 2012-07-18T07:52:34Z 1706.96 2012-07-18T07:52:35Z 1706 2012-07-18T07:52:36Z 1705.52 2012-07-18T07:52:37Z 1704.55 2012-07-18T07:52:38Z 1700.23 2012-07-18T07:52:43Z 1700.23 2012-07-18T07:52:44Z 1696.86 2012-07-18T07:52:49Z 1694.94 2012-07-18T07:52:52Z 1691.1 2012-07-18T07:52:56Z 1687.73 2012-07-18T07:52:59Z 1684.85 2012-07-18T07:53:02Z 1681.96 2012-07-18T07:53:04Z 1681 2012-07-18T07:53:05Z 1681.48 2012-07-18T07:53:06Z 1681.48 2012-07-18T07:53:07Z 1680.04 2012-07-18T07:53:08Z 1680.04 2012-07-18T07:53:09Z 1679.56 2012-07-18T07:53:10Z 1677.64 2012-07-18T07:53:12Z 1677.16 2012-07-18T07:53:13Z 1676.2 2012-07-18T07:53:14Z 1676.2 2012-07-18T07:53:15Z 1674.75 2012-07-18T07:53:16Z 1673.31 2012-07-18T07:53:17Z 1672.83 2012-07-18T07:53:18Z 1671.87 2012-07-18T07:53:20Z 1669.47 2012-07-18T07:53:23Z 1668.99 2012-07-18T07:53:24Z 1668.02 2012-07-18T07:53:25Z 1668.02 2012-07-18T07:53:26Z 1667.54 2012-07-18T07:53:27Z 1667.54 2012-07-18T07:53:28Z 1667.54 2012-07-18T07:53:29Z 1667.06 2012-07-18T07:53:30Z 1665.62 2012-07-18T07:53:32Z 1665.14 2012-07-18T07:53:33Z 1664.18 2012-07-18T07:53:34Z 1664.18 2012-07-18T07:53:35Z 1663.7 2012-07-18T07:53:36Z 1663.7 2012-07-18T07:53:37Z 1662.26 2012-07-18T07:53:38Z 1661.78 2012-07-18T07:53:39Z 1661.78 2012-07-18T07:53:40Z 1659.37 2012-07-18T07:53:47Z 1658.89 2012-07-18T07:53:48Z 1658.41 2012-07-18T07:53:49Z 1657.45 2012-07-18T07:53:50Z 1656.97 2012-07-18T07:53:51Z 1655.05 2012-07-18T07:53:53Z 1654.57 2012-07-18T07:53:54Z 1654.09 2012-07-18T07:53:55Z 1651.2 2012-07-18T07:53:58Z 1650.72 2012-07-18T07:53:59Z 1647.36 2012-07-18T07:54:03Z 1646.4 2012-07-18T07:54:05Z 1643.51 2012-07-18T07:54:09Z 1641.59 2012-07-18T07:54:11Z 1640.15 2012-07-18T07:54:12Z 1639.67 2012-07-18T07:54:13Z 1638.7 2012-07-18T07:54:14Z 1638.7 2012-07-18T07:54:15Z 1638.22 2012-07-18T07:54:16Z 1638.22 2012-07-18T07:54:17Z 1637.26 2012-07-18T07:54:18Z 1636.78 2012-07-18T07:54:20Z 1634.38 2012-07-18T07:54:23Z 1632.94 2012-07-18T07:54:25Z 1629.09 2012-07-18T07:54:29Z 1627.65 2012-07-18T07:54:32Z 1626.69 2012-07-18T07:54:34Z 1626.21 2012-07-18T07:54:35Z 1625.25 2012-07-18T07:54:36Z 1624.77 2012-07-18T07:54:37Z 1624.77 2012-07-18T07:54:38Z 1623.8 2012-07-18T07:54:39Z 1623.8 2012-07-18T07:54:40Z 1619.48 2012-07-18T07:54:44Z 1619.48 2012-07-18T07:54:45Z 1618.04 2012-07-18T07:54:46Z 1618.04 2012-07-18T07:54:47Z 1616.59 2012-07-18T07:54:48Z 1615.63 2012-07-18T07:54:49Z 1614.67 2012-07-18T07:54:50Z 1611.31 2012-07-18T07:54:54Z 1611.31 2012-07-18T07:54:55Z 1610.83 2012-07-18T07:54:56Z 1610.35 2012-07-18T07:54:57Z 1608.9 2012-07-18T07:54:58Z 1608.9 2012-07-18T07:54:59Z 1606.98 2012-07-18T07:55:02Z 1605.54 2012-07-18T07:55:03Z 1605.54 2012-07-18T07:55:04Z 1605.06 2012-07-18T07:55:05Z 1604.1 2012-07-18T07:55:06Z 1604.1 2012-07-18T07:55:07Z 1603.62 2012-07-18T07:55:08Z 1603.14 2012-07-18T07:55:09Z 1602.17 2012-07-18T07:55:10Z 1599.77 2012-07-18T07:55:12Z 1598.81 2012-07-18T07:55:13Z 1598.81 2012-07-18T07:55:14Z 1596.89 2012-07-18T07:55:15Z 1596.89 2012-07-18T07:55:16Z 1595.93 2012-07-18T07:55:18Z 1594.96 2012-07-18T07:55:19Z 1594.96 2012-07-18T07:55:20Z 1594.48 2012-07-18T07:55:21Z 1593.52 2012-07-18T07:55:22Z 1592.56 2012-07-18T07:55:24Z 1592.08 2012-07-18T07:55:25Z 1590.64 2012-07-18T07:55:26Z 1586.79 2012-07-18T07:55:30Z 1585.83 2012-07-18T07:55:31Z 1585.35 2012-07-18T07:55:32Z 1584.39 2012-07-18T07:55:33Z 1584.39 2012-07-18T07:55:34Z 1584.87 2012-07-18T07:55:35Z 1581.03 2012-07-18T07:55:39Z 1581.03 2012-07-18T07:55:40Z 1580.54 2012-07-18T07:55:41Z 1580.06 2012-07-18T07:55:42Z 1578.62 2012-07-18T07:55:43Z 1576.7 2012-07-18T07:55:44Z 1576.22 2012-07-18T07:55:45Z 1572.37 2012-07-18T07:55:49Z 1571.41 2012-07-18T07:55:50Z 1569.97 2012-07-18T07:55:51Z 1569.97 2012-07-18T07:55:52Z 1567.09 2012-07-18T07:55:55Z 1566.61 2012-07-18T07:55:56Z 1566.61 2012-07-18T07:55:57Z 1566.12 2012-07-18T07:55:58Z 1565.16 2012-07-18T07:55:59Z 1564.68 2012-07-18T07:56:00Z 1564.68 2012-07-18T07:56:01Z 1563.72 2012-07-18T07:56:02Z 1563.24 2012-07-18T07:56:03Z 1560.36 2012-07-18T07:56:10Z 1558.92 2012-07-18T07:56:11Z 1559.4 2012-07-18T07:56:12Z 1557.95 2012-07-18T07:56:13Z 1555.07 2012-07-18T07:56:16Z 1551.71 2012-07-18T07:56:20Z 1550.74 2012-07-18T07:56:22Z 1550.26 2012-07-18T07:56:23Z 1550.26 2012-07-18T07:56:24Z 1546.42 2012-07-18T07:56:27Z 1545.94 2012-07-18T07:56:28Z 1543.05 2012-07-18T07:56:32Z 1539.69 2012-07-18T07:56:37Z 1535.84 2012-07-18T07:56:41Z 1535.84 2012-07-18T07:56:42Z 1532.96 2012-07-18T07:56:46Z 1528.15 2012-07-18T07:56:49Z 1528.15 2012-07-18T07:56:54Z 1524.79 2012-07-18T07:57:02Z 1524.79 2012-07-18T07:57:03Z 1524.31 2012-07-18T07:57:04Z 1524.31 2012-07-18T07:57:05Z 1523.35 2012-07-18T07:57:06Z 1522.39 2012-07-18T07:57:07Z 1521.42 2012-07-18T07:57:08Z 1520.94 2012-07-18T07:57:09Z 1516.62 2012-07-18T07:57:14Z 1512.77 2012-07-18T07:57:18Z 1511.33 2012-07-18T07:57:21Z 1507.48 2012-07-18T07:57:24Z 1503.64 2012-07-18T07:57:27Z 1501.72 2012-07-18T07:57:28Z 1500.76 2012-07-18T07:57:29Z 1501.72 2012-07-18T07:57:30Z 1499.79 2012-07-18T07:57:31Z 1500.76 2012-07-18T07:57:32Z 1501.72 2012-07-18T07:57:33Z 1499.79 2012-07-18T07:57:34Z 1498.35 2012-07-18T07:57:35Z 1497.87 2012-07-18T07:57:36Z 1497.39 2012-07-18T07:57:37Z 1496.43 2012-07-18T07:57:38Z 1495.47 2012-07-18T07:57:39Z 1494.99 2012-07-18T07:57:40Z 1493.55 2012-07-18T07:57:41Z 1492.1 2012-07-18T07:57:42Z 1488.26 2012-07-18T07:57:47Z 1484.89 2012-07-18T07:57:49Z 1482.97 2012-07-18T07:57:52Z 1482.01 2012-07-18T07:57:53Z 1481.53 2012-07-18T07:57:54Z 1481.05 2012-07-18T07:57:56Z 1480.09 2012-07-18T07:57:57Z 1479.61 2012-07-18T07:57:58Z 1480.09 2012-07-18T07:57:59Z 1479.61 2012-07-18T07:58:00Z 1480.57 2012-07-18T07:58:01Z 1479.13 2012-07-18T07:58:14Z 1476.24 2012-07-18T07:58:23Z 1476.24 2012-07-18T07:58:24Z 1475.28 2012-07-18T07:58:25Z 1475.28 2012-07-18T07:58:26Z 1471.92 2012-07-18T07:58:32Z 1469.51 2012-07-18T07:58:35Z 1469.03 2012-07-18T07:58:36Z 1467.59 2012-07-18T07:58:37Z 1466.63 2012-07-18T07:58:38Z 1466.15 2012-07-18T07:58:39Z 1465.19 2012-07-18T07:58:40Z 1461.82 2012-07-18T07:58:43Z 1459.9 2012-07-18T07:58:45Z 1458.94 2012-07-18T07:58:46Z 1457.5 2012-07-18T07:58:47Z 1455.57 2012-07-18T07:58:48Z 1454.61 2012-07-18T07:58:49Z 1454.61 2012-07-18T07:58:50Z 1452.69 2012-07-18T07:58:52Z 1452.21 2012-07-18T07:58:53Z 1451.73 2012-07-18T07:58:54Z 1451.73 2012-07-18T07:58:55Z 1449.81 2012-07-18T07:58:58Z 1448.36 2012-07-18T07:58:59Z 1447.88 2012-07-18T07:59:00Z 1447.4 2012-07-18T07:59:01Z 1446.44 2012-07-18T07:59:02Z 1445.96 2012-07-18T07:59:03Z 1446.44 2012-07-18T07:59:04Z 1445.48 2012-07-18T07:59:05Z 1445 2012-07-18T07:59:06Z 1445 2012-07-18T07:59:07Z 1444.52 2012-07-18T07:59:08Z 1443.56 2012-07-18T07:59:09Z 1443.08 2012-07-18T07:59:10Z 1442.11 2012-07-18T07:59:11Z 1442.11 2012-07-18T07:59:12Z 1441.63 2012-07-18T07:59:13Z 1439.71 2012-07-18T07:59:17Z 1438.75 2012-07-18T07:59:18Z 1438.27 2012-07-18T07:59:19Z 1437.31 2012-07-18T07:59:25Z 1436.35 2012-07-18T07:59:26Z 1435.87 2012-07-18T07:59:27Z 1435.87 2012-07-18T07:59:28Z 1435.87 2012-07-18T07:59:29Z 1434.91 2012-07-18T07:59:30Z 1434.42 2012-07-18T07:59:31Z 1433.94 2012-07-18T07:59:32Z 1432.98 2012-07-18T07:59:33Z 1431.54 2012-07-18T07:59:34Z 1430.1 2012-07-18T07:59:35Z 1427.7 2012-07-18T07:59:37Z 1426.25 2012-07-18T07:59:39Z 1423.37 2012-07-18T07:59:44Z 1423.37 2012-07-18T07:59:45Z 1419.52 2012-07-18T07:59:49Z 1418.08 2012-07-18T07:59:50Z 1417.6 2012-07-18T07:59:51Z 1416.64 2012-07-18T07:59:54Z 1415.2 2012-07-18T07:59:55Z 1411.83 2012-07-18T07:59:58Z 1407.99 2012-07-18T08:00:03Z 1404.62 2012-07-18T08:00:07Z 1403.66 2012-07-18T08:00:08Z 1398.86 2012-07-18T08:00:12Z 1398.86 2012-07-18T08:00:13Z 1395.49 2012-07-18T08:00:16Z 1394.53 2012-07-18T08:00:17Z 1391.17 2012-07-18T08:00:20Z 1390.2 2012-07-18T08:00:21Z 1388.28 2012-07-18T08:00:23Z 1387.32 2012-07-18T08:00:24Z 1383.96 2012-07-18T08:00:28Z 1382.99 2012-07-18T08:00:30Z 1380.59 2012-07-18T08:00:31Z 1381.07 2012-07-18T08:00:32Z 1379.15 2012-07-18T08:00:33Z 1376.26 2012-07-18T08:00:36Z 1375.78 2012-07-18T08:00:37Z 1372.9 2012-07-18T08:00:41Z 1370.02 2012-07-18T08:00:47Z 1366.65 2012-07-18T08:00:53Z 1367.13 2012-07-18T08:00:54Z 1366.65 2012-07-18T08:00:55Z 1365.69 2012-07-18T08:00:56Z 1365.21 2012-07-18T08:00:57Z 1363.77 2012-07-18T08:01:00Z 1362.33 2012-07-18T08:01:02Z 1359.44 2012-07-18T08:01:07Z 1356.08 2012-07-18T08:01:13Z 1354.15 2012-07-18T08:01:17Z 1350.31 2012-07-18T08:01:25Z 1346.46 2012-07-18T08:01:29Z 1343.1 2012-07-18T08:01:32Z 1339.73 2012-07-18T08:01:37Z 1336.37 2012-07-18T08:01:41Z 1335.41 2012-07-18T08:01:43Z 1333.97 2012-07-18T08:01:52Z 1333.49 2012-07-18T08:01:53Z 1333.01 2012-07-18T08:02:00Z 1331.56 2012-07-18T08:02:12Z 1329.64 2012-07-18T08:02:26Z 1329.16 2012-07-18T08:02:39Z 1325.8 2012-07-18T08:02:57Z 1329.64 2012-07-18T08:02:58Z 1323.87 2012-07-18T08:03:11Z 1332.04 2012-07-18T08:03:12Z 1330.6 2012-07-18T08:03:13Z 1328.68 2012-07-18T08:03:15Z 1328.68 2012-07-18T08:03:32Z 1328.2 2012-07-18T08:03:57Z 1328.2 2012-07-18T08:04:12Z 1324.35 2012-07-18T08:04:23Z 1325.31 2012-07-18T08:04:24Z 1331.08 2012-07-18T08:04:25Z 1331.08 2012-07-18T08:04:26Z 1325.8 2012-07-18T08:04:27Z 1321.95 2012-07-18T08:04:28Z 1336.37 2012-07-18T08:04:29Z 1329.16 2012-07-18T08:04:30Z 1329.16 2012-07-18T08:04:31Z 1328.68 2012-07-18T08:04:35Z 1332.04 2012-07-18T08:04:45Z 1330.6 2012-07-18T08:04:58Z 1333.97 2012-07-18T08:05:00Z 1333.01 2012-07-18T08:05:08Z 1330.12 2012-07-18T08:05:18Z 1333.49 2012-07-18T08:05:19Z 1330.12 2012-07-18T08:05:24Z 1331.56 2012-07-18T08:05:31Z 1332.52 2012-07-18T08:05:43Z 1333.01 2012-07-18T08:05:44Z 1333.01 2012-07-18T08:05:45Z 1333.49 2012-07-18T08:06:04Z 1334.93 2012-07-18T08:06:22Z 1337.81 2012-07-18T08:06:37Z 1336.85 2012-07-18T08:06:44Z 1336.37 2012-07-18T08:06:52Z 1336.85 2012-07-18T08:06:53Z 1336.37 2012-07-18T08:06:54Z 1337.81 2012-07-18T08:06:55Z 1336.37 2012-07-18T08:06:56Z 1337.33 2012-07-18T08:06:57Z 1336.85 2012-07-18T08:07:03Z 1338.29 2012-07-18T08:07:04Z 1339.73 2012-07-18T08:07:24Z 1342.62 2012-07-18T08:07:45Z 1345.98 2012-07-18T08:07:55Z 1349.35 2012-07-18T08:08:07Z 1350.79 2012-07-18T08:08:23Z 1353.67 2012-07-18T08:08:38Z 1356.56 2012-07-18T08:08:56Z 1358.96 2012-07-18T08:09:11Z 1360.4 2012-07-18T08:09:16Z 1359.92 2012-07-18T08:09:17Z 1359.92 2012-07-18T08:09:18Z 1362.81 2012-07-18T08:09:31Z 1363.29 2012-07-18T08:09:34Z 1365.69 2012-07-18T08:09:48Z 1369.05 2012-07-18T08:10:01Z 1369.54 2012-07-18T08:10:05Z 1372.42 2012-07-18T08:10:20Z 1374.82 2012-07-18T08:10:36Z 1374.82 2012-07-18T08:10:38Z 1377.23 2012-07-18T08:10:55Z 1378.67 2012-07-18T08:10:59Z 1380.59 2012-07-18T08:11:07Z 1383.96 2012-07-18T08:11:19Z 1385.4 2012-07-18T08:11:25Z 1384.92 2012-07-18T08:11:26Z 1388.28 2012-07-18T08:11:34Z 1389.72 2012-07-18T08:11:43Z 1392.13 2012-07-18T08:11:57Z 1395.01 2012-07-18T08:12:08Z 1397.41 2012-07-18T08:12:18Z 1398.37 2012-07-18T08:12:22Z 1398.86 2012-07-18T08:12:23Z 1401.74 2012-07-18T08:12:40Z 1401.74 2012-07-18T08:12:44Z 1402.7 2012-07-18T08:12:53Z 1403.66 2012-07-18T08:12:54Z 1408.95 2012-07-18T08:13:08Z 1402.7 2012-07-18T08:13:09Z 1403.66 2012-07-18T08:13:20Z 1402.7 2012-07-18T08:13:21Z 1403.66 2012-07-18T08:13:22Z 1403.66 2012-07-18T08:13:23Z 1402.7 2012-07-18T08:13:24Z 1403.66 2012-07-18T08:13:25Z 1402.7 2012-07-18T08:13:26Z 1401.74 2012-07-18T08:13:38Z 1405.1 2012-07-18T08:13:39Z 1399.34 2012-07-18T08:13:46Z 1399.34 2012-07-18T08:13:47Z 1397.89 2012-07-18T08:13:50Z 1397.89 2012-07-18T08:13:53Z 1397.89 2012-07-18T08:13:54Z 1397.41 2012-07-18T08:13:55Z 1396.93 2012-07-18T08:13:56Z 1396.93 2012-07-18T08:13:57Z 1399.34 2012-07-18T08:14:06Z 1401.26 2012-07-18T08:14:13Z 1404.62 2012-07-18T08:14:29Z 1407.51 2012-07-18T08:14:43Z 1407.99 2012-07-18T08:14:48Z 1407.99 2012-07-18T08:14:49Z 1408.47 2012-07-18T08:14:50Z 1408.47 2012-07-18T08:14:51Z 1407.99 2012-07-18T08:14:52Z 1408.95 2012-07-18T08:14:53Z 1410.87 2012-07-18T08:15:06Z 1413.76 2012-07-18T08:15:21Z 1415.68 2012-07-18T08:15:38Z 1415.68 2012-07-18T08:15:39Z 1419.04 2012-07-18T08:15:55Z 1420.97 2012-07-18T08:16:13Z 1421.45 2012-07-18T08:16:27Z 1423.85 2012-07-18T08:16:43Z 1425.77 2012-07-18T08:17:00Z 1426.73 2012-07-18T08:17:09Z 1430.1 2012-07-18T08:17:23Z 1432.02 2012-07-18T08:17:38Z 1433.94 2012-07-18T08:17:49Z 1433.94 2012-07-18T08:17:50Z 1435.39 2012-07-18T08:18:04Z 1437.31 2012-07-18T08:18:11Z 1439.23 2012-07-18T08:18:25Z 1439.71 2012-07-18T08:18:26Z 1440.19 2012-07-18T08:18:27Z 1439.71 2012-07-18T08:18:28Z 1440.67 2012-07-18T08:18:30Z 1441.15 2012-07-18T08:18:40Z 1442.11 2012-07-18T08:18:42Z 1442.11 2012-07-18T08:18:45Z 1442.6 2012-07-18T08:18:47Z 1442.6 2012-07-18T08:18:48Z 1445 2012-07-18T08:19:03Z 1447.88 2012-07-18T08:19:17Z 1449.81 2012-07-18T08:19:34Z 1452.21 2012-07-18T08:19:49Z 1455.09 2012-07-18T08:20:04Z 1457.5 2012-07-18T08:20:20Z 1458.94 2012-07-18T08:20:35Z 1460.86 2012-07-18T08:20:52Z 1463.26 2012-07-18T08:21:06Z 1464.71 2012-07-18T08:21:19Z 1465.19 2012-07-18T08:21:34Z 1464.23 2012-07-18T08:21:48Z 1464.71 2012-07-18T08:22:12Z 1457.02 2012-07-18T08:22:21Z 1466.15 2012-07-18T08:22:22Z 1461.82 2012-07-18T08:22:38Z 1465.67 2012-07-18T08:22:41Z 1462.3 2012-07-18T08:22:45Z 1457.02 2012-07-18T08:22:56Z 1466.15 2012-07-18T08:22:57Z 1465.19 2012-07-18T08:23:00Z 1463.26 2012-07-18T08:23:03Z 1463.74 2012-07-18T08:23:04Z 1457.98 2012-07-18T08:23:09Z 1457.98 2012-07-18T08:23:10Z 1456.05 2012-07-18T08:23:11Z 1456.53 2012-07-18T08:23:12Z 1456.53 2012-07-18T08:23:13Z 1454.61 2012-07-18T08:23:14Z 1454.13 2012-07-18T08:23:15Z 1453.17 2012-07-18T08:23:16Z 1451.25 2012-07-18T08:23:17Z 1450.77 2012-07-18T08:23:18Z 1450.29 2012-07-18T08:23:19Z 1449.81 2012-07-18T08:23:20Z 1449.32 2012-07-18T08:23:21Z 1448.84 2012-07-18T08:23:22Z 1447.88 2012-07-18T08:23:23Z 1447.88 2012-07-18T08:23:24Z 1447.88 2012-07-18T08:23:25Z 1447.88 2012-07-18T08:23:26Z 1446.44 2012-07-18T08:23:27Z 1446.92 2012-07-18T08:23:29Z 1445.48 2012-07-18T08:23:30Z 1444.04 2012-07-18T08:23:31Z 1444.04 2012-07-18T08:23:32Z 1444.52 2012-07-18T08:23:33Z 1444.04 2012-07-18T08:23:34Z 1445 2012-07-18T08:23:35Z 1442.11 2012-07-18T08:23:36Z 1444.52 2012-07-18T08:23:37Z 1442.6 2012-07-18T08:23:38Z 1445.96 2012-07-18T08:23:44Z 1445 2012-07-18T08:23:45Z 1445 2012-07-18T08:23:46Z 1445.48 2012-07-18T08:23:47Z 1446.44 2012-07-18T08:23:49Z 1447.4 2012-07-18T08:23:56Z 1449.81 2012-07-18T08:24:05Z 1449.81 2012-07-18T08:24:06Z 1449.81 2012-07-18T08:24:07Z 1449.81 2012-07-18T08:24:08Z 1449.81 2012-07-18T08:24:09Z 1451.25 2012-07-18T08:24:15Z 1450.77 2012-07-18T08:24:16Z 1451.25 2012-07-18T08:24:17Z 1452.21 2012-07-18T08:24:18Z 1451.73 2012-07-18T08:24:19Z 1452.69 2012-07-18T08:24:25Z 1453.17 2012-07-18T08:24:26Z 1453.65 2012-07-18T08:24:28Z 1454.13 2012-07-18T08:24:29Z 1453.65 2012-07-18T08:24:30Z 1453.17 2012-07-18T08:24:31Z 1454.13 2012-07-18T08:24:32Z 1456.53 2012-07-18T08:24:46Z 1456.05 2012-07-18T08:25:01Z 1455.09 2012-07-18T08:25:15Z 1455.57 2012-07-18T08:25:19Z 1455.09 2012-07-18T08:25:28Z 1455.09 2012-07-18T08:25:41Z 1455.09 2012-07-18T08:25:43Z 1454.13 2012-07-18T08:25:44Z 1454.13 2012-07-18T08:25:45Z 1454.61 2012-07-18T08:25:46Z 1454.61 2012-07-18T08:25:47Z 1455.09 2012-07-18T08:25:48Z 1454.61 2012-07-18T08:25:49Z 1455.09 2012-07-18T08:25:50Z 1454.61 2012-07-18T08:25:51Z 1453.65 2012-07-18T08:25:52Z 1453.17 2012-07-18T08:25:54Z 1450.77 2012-07-18T08:26:00Z 1449.32 2012-07-18T08:26:13Z 1449.32 2012-07-18T08:26:19Z 1449.32 2012-07-18T08:26:20Z 1449.81 2012-07-18T08:26:21Z 1448.84 2012-07-18T08:26:24Z 1450.29 2012-07-18T08:26:26Z 1449.32 2012-07-18T08:26:30Z 1449.32 2012-07-18T08:26:31Z 1448.84 2012-07-18T08:26:32Z 1449.32 2012-07-18T08:26:33Z 1449.32 2012-07-18T08:26:34Z 1449.32 2012-07-18T08:26:35Z 1449.32 2012-07-18T08:26:36Z 1449.32 2012-07-18T08:26:37Z 1448.36 2012-07-18T08:26:49Z 1447.4 2012-07-18T08:26:53Z 1446.44 2012-07-18T08:26:54Z 1446.92 2012-07-18T08:26:55Z 1445.48 2012-07-18T08:26:58Z 1442.11 2012-07-18T08:27:07Z 1439.71 2012-07-18T08:27:18Z 1437.31 2012-07-18T08:27:23Z 1435.87 2012-07-18T08:27:25Z 1436.35 2012-07-18T08:27:26Z 1437.31 2012-07-18T08:27:27Z 1436.83 2012-07-18T08:27:28Z 1436.83 2012-07-18T08:27:29Z 1435.87 2012-07-18T08:27:30Z 1435.39 2012-07-18T08:27:31Z 1436.35 2012-07-18T08:27:32Z 1436.35 2012-07-18T08:27:34Z 1436.35 2012-07-18T08:27:35Z 1435.87 2012-07-18T08:27:36Z 1435.87 2012-07-18T08:27:37Z 1435.39 2012-07-18T08:27:38Z 1435.87 2012-07-18T08:27:39Z 1435.87 2012-07-18T08:27:40Z 1436.35 2012-07-18T08:27:41Z 1435.39 2012-07-18T08:27:43Z 1435.39 2012-07-18T08:27:47Z 1434.91 2012-07-18T08:27:48Z 1435.39 2012-07-18T08:27:51Z 1434.91 2012-07-18T08:27:52Z 1434.42 2012-07-18T08:27:53Z 1432.02 2012-07-18T08:28:06Z 1431.54 2012-07-18T08:28:07Z 1431.54 2012-07-18T08:28:08Z 1432.02 2012-07-18T08:28:09Z 1431.06 2012-07-18T08:28:12Z 1429.62 2012-07-18T08:28:21Z 1430.58 2012-07-18T08:28:42Z 1431.54 2012-07-18T08:28:48Z 1435.39 2012-07-18T08:29:00Z 1429.14 2012-07-18T08:29:02Z 1436.35 2012-07-18T08:29:03Z 1429.62 2012-07-18T08:29:04Z 1431.06 2012-07-18T08:29:29Z 1430.58 2012-07-18T08:29:41Z 1430.58 2012-07-18T08:29:43Z 1430.1 2012-07-18T08:29:44Z 1429.62 2012-07-18T08:29:53Z 1430.58 2012-07-18T08:29:54Z 1429.62 2012-07-18T08:29:55Z 1430.1 2012-07-18T08:29:56Z 1429.62 2012-07-18T08:29:57Z 1429.62 2012-07-18T08:29:58Z 1430.1 2012-07-18T08:30:06Z 1430.1 2012-07-18T08:30:07Z 1430.1 2012-07-18T08:30:08Z 1428.66 2012-07-18T08:30:20Z 1427.7 2012-07-18T08:30:21Z 1427.21 2012-07-18T08:30:31Z 1429.14 2012-07-18T08:30:40Z 1431.06 2012-07-18T08:30:47Z 1433.94 2012-07-18T08:30:59Z 1435.87 2012-07-18T08:31:13Z 1437.79 2012-07-18T08:31:26Z 1440.67 2012-07-18T08:31:41Z 1443.56 2012-07-18T08:31:54Z 1445.48 2012-07-18T08:32:03Z 1448.36 2012-07-18T08:32:18Z 1450.77 2012-07-18T08:32:30Z 1452.69 2012-07-18T08:32:44Z 1455.09 2012-07-18T08:32:57Z 1456.53 2012-07-18T08:33:09Z 1457.02 2012-07-18T08:33:10Z 1457.5 2012-07-18T08:33:17Z 1460.86 2012-07-18T08:33:30Z 1460.86 2012-07-18T08:33:32Z 1464.23 2012-07-18T08:33:43Z 1466.63 2012-07-18T08:33:58Z 1469.03 2012-07-18T08:34:13Z 1470.95 2012-07-18T08:34:27Z 1472.88 2012-07-18T08:34:42Z 1473.84 2012-07-18T08:34:56Z 1474.32 2012-07-18T08:35:12Z 1476.72 2012-07-18T08:35:28Z 1480.09 2012-07-18T08:35:39Z 1482.49 2012-07-18T08:35:56Z 1482.97 2012-07-18T08:36:11Z 1482.01 2012-07-18T08:36:26Z 1480.09 2012-07-18T08:36:39Z 1477.68 2012-07-18T08:36:53Z 1477.68 2012-07-18T08:36:54Z 1477.2 2012-07-18T08:36:55Z 1476.72 2012-07-18T08:36:56Z 1476.24 2012-07-18T08:36:57Z 1475.76 2012-07-18T08:36:58Z 1474.32 2012-07-18T08:36:59Z 1473.36 2012-07-18T08:37:03Z 1471.92 2012-07-18T08:37:05Z 1471.44 2012-07-18T08:37:06Z 1469.99 2012-07-18T08:37:07Z 1469.51 2012-07-18T08:37:08Z 1469.03 2012-07-18T08:37:09Z 1469.03 2012-07-18T08:37:10Z 1469.03 2012-07-18T08:37:11Z 1468.55 2012-07-18T08:37:12Z 1465.19 2012-07-18T08:37:15Z 1464.71 2012-07-18T08:37:16Z 1461.34 2012-07-18T08:37:27Z 1461.34 2012-07-18T08:37:38Z 1461.82 2012-07-18T08:37:39Z 1462.78 2012-07-18T08:37:43Z 1463.26 2012-07-18T08:37:44Z 1461.82 2012-07-18T08:37:57Z 1459.42 2012-07-18T08:38:02Z 1456.53 2012-07-18T08:38:04Z 1455.57 2012-07-18T08:38:05Z 1455.09 2012-07-18T08:38:06Z 1454.61 2012-07-18T08:38:07Z 1454.61 2012-07-18T08:38:08Z 1453.65 2012-07-18T08:38:09Z 1450.77 2012-07-18T08:38:18Z 1448.84 2012-07-18T08:38:20Z 1445.96 2012-07-18T08:38:23Z 1442.6 2012-07-18T08:38:26Z 1440.67 2012-07-18T08:38:29Z 1439.23 2012-07-18T08:38:31Z 1436.83 2012-07-18T08:38:44Z 1437.79 2012-07-18T08:38:46Z 1440.19 2012-07-18T08:38:54Z 1444.04 2012-07-18T08:39:03Z 1444.52 2012-07-18T08:39:08Z 1444.04 2012-07-18T08:39:26Z 1435.39 2012-07-18T08:39:34Z 1445.48 2012-07-18T08:39:35Z 1440.19 2012-07-18T08:39:36Z 1445 2012-07-18T08:39:37Z 1448.84 2012-07-18T08:39:38Z 1448.84 2012-07-18T08:39:39Z 1445.48 2012-07-18T08:39:40Z 1442.6 2012-07-18T08:39:42Z 1449.81 2012-07-18T08:39:51Z 1442.11 2012-07-18T08:39:52Z 1446.44 2012-07-18T08:39:55Z 1444.04 2012-07-18T08:39:58Z 1443.08 2012-07-18T08:40:15Z 1446.44 2012-07-18T08:40:32Z 1443.08 2012-07-18T08:40:37Z 1446.44 2012-07-18T08:40:53Z 1441.63 2012-07-18T08:40:55Z 1443.56 2012-07-18T08:40:56Z 1444.52 2012-07-18T08:40:57Z 1445 2012-07-18T08:40:58Z 1444.52 2012-07-18T08:40:59Z 1444.04 2012-07-18T08:41:00Z 1445 2012-07-18T08:41:01Z 1445.96 2012-07-18T08:41:02Z 1446.44 2012-07-18T08:41:15Z 1448.84 2012-07-18T08:41:28Z 1448.84 2012-07-18T08:41:29Z 1449.32 2012-07-18T08:41:30Z 1451.25 2012-07-18T08:41:37Z 1454.61 2012-07-18T08:41:48Z 1454.61 2012-07-18T08:41:49Z 1457.98 2012-07-18T08:41:58Z 1459.9 2012-07-18T08:42:11Z 1461.34 2012-07-18T08:42:25Z 1464.71 2012-07-18T08:42:27Z 1465.19 2012-07-18T08:42:37Z 1465.67 2012-07-18T08:42:38Z 1465.19 2012-07-18T08:42:39Z 1465.67 2012-07-18T08:42:40Z 1465.19 2012-07-18T08:42:41Z 1467.11 2012-07-18T08:42:54Z 1471.44 2012-07-18T08:43:07Z 1469.99 2012-07-18T08:43:08Z 1470.47 2012-07-18T08:43:12Z 1471.44 2012-07-18T08:43:13Z 1473.36 2012-07-18T08:43:14Z 1467.59 2012-07-18T08:43:15Z 1470.47 2012-07-18T08:43:16Z 1470.95 2012-07-18T08:43:17Z 1470.95 2012-07-18T08:43:18Z 1474.8 2012-07-18T08:43:20Z 1473.36 2012-07-18T08:43:21Z 1471.44 2012-07-18T08:43:23Z 1475.28 2012-07-18T08:43:25Z 1472.88 2012-07-18T08:43:26Z 1475.28 2012-07-18T08:43:37Z 1478.65 2012-07-18T08:43:47Z 1479.13 2012-07-18T08:43:59Z 1479.61 2012-07-18T08:44:13Z 1479.61 2012-07-18T08:44:14Z 1479.61 2012-07-18T08:44:15Z 1482.01 2012-07-18T08:44:30Z 1483.93 2012-07-18T08:44:48Z 1487.3 2012-07-18T08:45:03Z 1490.18 2012-07-18T08:45:18Z 1492.1 2012-07-18T08:45:35Z 1494.99 2012-07-18T08:45:54Z 1498.35 2012-07-18T08:46:11Z 1501.24 2012-07-18T08:46:25Z 1505.08 2012-07-18T08:46:39Z 1506.04 2012-07-18T08:46:43Z 1508.93 2012-07-18T08:46:56Z 1512.29 2012-07-18T08:47:11Z 1512.29 2012-07-18T08:47:15Z 1512.77 2012-07-18T08:47:16Z 1512.77 2012-07-18T08:47:17Z 1516.14 2012-07-18T08:47:33Z 1519.02 2012-07-18T08:47:45Z 1521.9 2012-07-18T08:48:01Z 1525.27 2012-07-18T08:48:16Z 1528.15 2012-07-18T08:48:33Z 1531.52 2012-07-18T08:48:46Z 1531.52 2012-07-18T08:48:47Z 1535.36 2012-07-18T08:49:01Z 1534.88 2012-07-18T08:49:02Z 1537.77 2012-07-18T08:49:15Z 1541.13 2012-07-18T08:49:31Z 1544.01 2012-07-18T08:49:49Z 1547.38 2012-07-18T08:50:03Z 1550.26 2012-07-18T08:50:20Z 1553.15 2012-07-18T08:50:37Z 1556.99 2012-07-18T08:50:54Z 1560.36 2012-07-18T08:51:07Z 1562.28 2012-07-18T08:51:24Z 1565.64 2012-07-18T08:51:38Z 1569.01 2012-07-18T08:51:55Z 1571.41 2012-07-18T08:52:10Z 1574.3 2012-07-18T08:52:26Z 1577.18 2012-07-18T08:52:40Z 1578.62 2012-07-18T08:52:54Z 1581.03 2012-07-18T08:53:07Z 1582.47 2012-07-18T08:53:15Z 1584.39 2012-07-18T08:53:28Z 1587.27 2012-07-18T08:53:42Z 1589.68 2012-07-18T08:53:57Z 1591.6 2012-07-18T08:54:11Z 1592.56 2012-07-18T08:54:26Z 1595.45 2012-07-18T08:54:35Z 1590.16 2012-07-18T08:54:44Z 1595.45 2012-07-18T08:54:45Z 1600.25 2012-07-18T08:54:53Z 1596.41 2012-07-18T08:54:54Z 1599.77 2012-07-18T08:55:05Z 1600.25 2012-07-18T08:55:10Z 1598.81 2012-07-18T08:55:12Z 1600.25 2012-07-18T08:55:21Z 1601.69 2012-07-18T08:55:36Z 1603.62 2012-07-18T08:55:44Z 1605.54 2012-07-18T08:55:57Z 1607.46 2012-07-18T08:56:11Z 1613.23 2012-07-18T08:56:23Z 1609.38 2012-07-18T08:56:24Z 1611.79 2012-07-18T08:56:39Z 1613.71 2012-07-18T08:56:55Z 1615.15 2012-07-18T08:57:12Z 1615.63 2012-07-18T08:57:31Z 1618.04 2012-07-18T08:57:42Z 1617.07 2012-07-18T08:57:44Z 1619.48 2012-07-18T08:58:01Z 1619.96 2012-07-18T08:58:05Z 1622.36 2012-07-18T08:58:19Z 1624.77 2012-07-18T08:58:41Z 1626.69 2012-07-18T08:59:01Z 1629.09 2012-07-18T08:59:21Z 1624.28 2012-07-18T08:59:30Z 1631.01 2012-07-18T08:59:31Z 1626.69 2012-07-18T08:59:40Z 1633.9 2012-07-18T08:59:41Z 1630.53 2012-07-18T08:59:42Z 1625.25 2012-07-18T08:59:52Z 1631.01 2012-07-18T08:59:53Z 1628.13 2012-07-18T08:59:54Z 1631.98 2012-07-18T08:59:56Z 1630.53 2012-07-18T08:59:57Z 1631.01 2012-07-18T09:00:16Z 1630.53 2012-07-18T09:00:17Z 1630.53 2012-07-18T09:00:29Z 1630.53 2012-07-18T09:00:44Z 1626.21 2012-07-18T09:00:57Z 1631.01 2012-07-18T09:00:58Z 1630.05 2012-07-18T09:01:15Z 1630.05 2012-07-18T09:01:31Z 1630.05 2012-07-18T09:01:48Z 1629.57 2012-07-18T09:02:08Z 1630.05 2012-07-18T09:02:30Z 1630.05 2012-07-18T09:02:46Z 1629.57 2012-07-18T09:03:04Z 1630.05 2012-07-18T09:03:18Z 1630.05 2012-07-18T09:03:42Z 1628.61 2012-07-18T09:03:59Z 1629.57 2012-07-18T09:04:24Z 1629.57 2012-07-18T09:04:48Z 1630.53 2012-07-18T09:05:10Z 1629.57 2012-07-18T09:05:17Z 1629.57 2012-07-18T09:05:18Z 1632.46 2012-07-18T09:05:35Z 1635.34 2012-07-18T09:05:49Z 1637.26 2012-07-18T09:06:04Z 1639.67 2012-07-18T09:06:22Z 1640.63 2012-07-18T09:06:38Z 1642.55 2012-07-18T09:06:53Z 1644.47 2012-07-18T09:07:09Z 1646.88 2012-07-18T09:07:23Z 1648.8 2012-07-18T09:07:39Z 1653.12 2012-07-18T09:07:50Z 1653.12 2012-07-18T09:07:51Z 1655.05 2012-07-18T09:08:09Z 1657.45 2012-07-18T09:08:24Z 1658.41 2012-07-18T09:08:34Z 1658.41 2012-07-18T09:08:35Z 1658.89 2012-07-18T09:08:36Z 1658.89 2012-07-18T09:08:37Z 1658.89 2012-07-18T09:08:38Z 1658.89 2012-07-18T09:08:51Z 1659.85 2012-07-18T09:09:05Z 1662.74 2012-07-18T09:09:20Z 1663.22 2012-07-18T09:09:37Z 1662.26 2012-07-18T09:09:52Z 1662.26 2012-07-18T09:10:05Z 1663.22 2012-07-18T09:10:09Z 1662.26 2012-07-18T09:10:21Z 1658.41 2012-07-18T09:10:34Z 1657.93 2012-07-18T09:10:36Z 1656.01 2012-07-18T09:10:40Z 1655.05 2012-07-18T09:10:41Z 1653.12 2012-07-18T09:10:47Z 1651.2 2012-07-18T09:10:50Z 1649.76 2012-07-18T09:10:55Z 1649.28 2012-07-18T09:10:56Z 1648.8 2012-07-18T09:10:57Z 1649.28 2012-07-18T09:10:58Z 1648.32 2012-07-18T09:10:59Z 1648.8 2012-07-18T09:11:00Z 1649.28 2012-07-18T09:11:01Z 1649.28 2012-07-18T09:11:02Z 1648.8 2012-07-18T09:11:03Z 1649.28 2012-07-18T09:11:04Z 1649.28 2012-07-18T09:11:05Z 1647.36 2012-07-18T09:11:16Z 1650.24 2012-07-18T09:11:22Z 1647.84 2012-07-18T09:11:26Z 1646.4 2012-07-18T09:11:27Z 1649.76 2012-07-18T09:11:28Z 1645.91 2012-07-18T09:11:32Z 1649.28 2012-07-18T09:11:33Z 1650.72 2012-07-18T09:11:47Z 1654.57 2012-07-18T09:11:57Z 1656.49 2012-07-18T09:12:11Z 1657.93 2012-07-18T09:12:25Z 1657.93 2012-07-18T09:12:26Z 1658.89 2012-07-18T09:12:27Z 1658.89 2012-07-18T09:12:28Z 1657.93 2012-07-18T09:12:29Z 1657.93 2012-07-18T09:12:30Z 1659.85 2012-07-18T09:12:45Z 1662.26 2012-07-18T09:13:03Z 1663.7 2012-07-18T09:13:20Z 1665.14 2012-07-18T09:13:36Z 1664.18 2012-07-18T09:13:51Z 1663.22 2012-07-18T09:14:07Z 1661.78 2012-07-18T09:14:19Z 1660.33 2012-07-18T09:14:26Z 1658.41 2012-07-18T09:14:37Z 1657.93 2012-07-18T09:14:39Z 1657.93 2012-07-18T09:14:40Z 1657.45 2012-07-18T09:14:58Z 1656.01 2012-07-18T09:15:06Z 1656.01 2012-07-18T09:15:08Z 1655.53 2012-07-18T09:15:09Z 1655.05 2012-07-18T09:15:10Z 1655.05 2012-07-18T09:15:11Z 1654.09 2012-07-18T09:15:12Z 1653.12 2012-07-18T09:15:14Z 1651.2 2012-07-18T09:15:16Z 1651.68 2012-07-18T09:15:17Z 1649.28 2012-07-18T09:15:20Z 1649.28 2012-07-18T09:15:21Z 1647.84 2012-07-18T09:15:23Z 1645.43 2012-07-18T09:15:29Z 1644.95 2012-07-18T09:15:30Z 1644.95 2012-07-18T09:15:31Z 1643.99 2012-07-18T09:15:32Z 1644.47 2012-07-18T09:15:33Z 1643.51 2012-07-18T09:15:34Z 1642.07 2012-07-18T09:15:35Z 1641.59 2012-07-18T09:15:36Z 1641.11 2012-07-18T09:15:37Z 1640.15 2012-07-18T09:15:39Z 1639.67 2012-07-18T09:15:40Z 1639.19 2012-07-18T09:15:41Z 1638.7 2012-07-18T09:15:42Z 1638.7 2012-07-18T09:15:43Z 1638.7 2012-07-18T09:15:44Z 1638.22 2012-07-18T09:15:45Z 1637.74 2012-07-18T09:15:46Z 1635.82 2012-07-18T09:15:47Z 1636.78 2012-07-18T09:15:48Z 1636.78 2012-07-18T09:15:49Z 1636.3 2012-07-18T09:15:50Z 1635.82 2012-07-18T09:15:51Z 1635.34 2012-07-18T09:15:52Z 1635.34 2012-07-18T09:15:53Z 1633.42 2012-07-18T09:15:57Z 1631.49 2012-07-18T09:16:03Z 1627.65 2012-07-18T09:16:10Z 1627.17 2012-07-18T09:16:12Z 1623.32 2012-07-18T09:16:20Z 1623.8 2012-07-18T09:16:21Z 1622.84 2012-07-18T09:16:22Z 1619.48 2012-07-18T09:16:27Z 1619.48 2012-07-18T09:16:28Z 1618.52 2012-07-18T09:16:29Z 1617.56 2012-07-18T09:16:30Z 1616.11 2012-07-18T09:16:34Z 1613.71 2012-07-18T09:16:37Z 1613.71 2012-07-18T09:16:38Z 1612.75 2012-07-18T09:16:39Z 1611.79 2012-07-18T09:16:40Z 1612.27 2012-07-18T09:16:41Z 1611.79 2012-07-18T09:16:42Z 1611.31 2012-07-18T09:16:44Z 1610.35 2012-07-18T09:16:45Z 1609.86 2012-07-18T09:16:46Z 1609.38 2012-07-18T09:16:47Z 1609.38 2012-07-18T09:16:48Z 1608.42 2012-07-18T09:16:49Z 1608.9 2012-07-18T09:16:50Z 1607.94 2012-07-18T09:16:51Z 1608.42 2012-07-18T09:16:52Z 1608.42 2012-07-18T09:16:53Z 1608.9 2012-07-18T09:16:54Z 1608.9 2012-07-18T09:16:55Z 1609.38 2012-07-18T09:16:56Z 1609.38 2012-07-18T09:16:57Z 1611.31 2012-07-18T09:17:08Z 1614.19 2012-07-18T09:17:19Z 1615.15 2012-07-18T09:17:24Z 1617.07 2012-07-18T09:17:36Z 1617.56 2012-07-18T09:17:42Z 1617.07 2012-07-18T09:17:43Z 1619 2012-07-18T09:17:47Z 1619.48 2012-07-18T09:17:51Z 1619.96 2012-07-18T09:17:52Z 1619.96 2012-07-18T09:17:53Z 1619.96 2012-07-18T09:17:54Z 1621.88 2012-07-18T09:18:09Z 1622.36 2012-07-18T09:18:25Z 1623.8 2012-07-18T09:18:40Z 1625.73 2012-07-18T09:18:55Z 1627.65 2012-07-18T09:19:04Z 1630.53 2012-07-18T09:19:19Z 1631.49 2012-07-18T09:19:33Z 1634.38 2012-07-18T09:19:47Z 1635.82 2012-07-18T09:20:01Z 1637.74 2012-07-18T09:20:14Z 1639.19 2012-07-18T09:20:28Z 1641.59 2012-07-18T09:20:44Z 1643.03 2012-07-18T09:20:56Z 1645.43 2012-07-18T09:21:08Z 1646.4 2012-07-18T09:21:23Z 1648.8 2012-07-18T09:21:41Z 1651.68 2012-07-18T09:21:57Z 1652.64 2012-07-18T09:22:10Z 1655.05 2012-07-18T09:22:28Z 1656.97 2012-07-18T09:22:45Z 1659.85 2012-07-18T09:23:01Z 1659.37 2012-07-18T09:23:02Z 1662.74 2012-07-18T09:23:22Z 1665.14 2012-07-18T09:23:39Z 1667.06 2012-07-18T09:23:56Z 1669.47 2012-07-18T09:24:13Z 1672.35 2012-07-18T09:24:30Z 1675.23 2012-07-18T09:24:46Z 1676.68 2012-07-18T09:25:01Z 1679.08 2012-07-18T09:25:16Z 1681 2012-07-18T09:25:31Z 1682.93 2012-07-18T09:25:47Z 1683.41 2012-07-18T09:25:49Z 1683.41 2012-07-18T09:25:50Z 1683.89 2012-07-18T09:25:58Z 1684.37 2012-07-18T09:25:59Z 1684.85 2012-07-18T09:26:00Z 1684.85 2012-07-18T09:26:01Z 1684.85 2012-07-18T09:26:02Z 1684.85 2012-07-18T09:26:03Z 1686.77 2012-07-18T09:26:20Z 1688.21 2012-07-18T09:26:34Z 1691.1 2012-07-18T09:26:50Z 1692.54 2012-07-18T09:27:04Z 1694.46 2012-07-18T09:27:17Z 1695.42 2012-07-18T09:27:31Z 1697.34 2012-07-18T09:27:46Z 1698.79 2012-07-18T09:27:48Z 1697.83 2012-07-18T09:27:49Z 1700.23 2012-07-18T09:28:05Z 1702.63 2012-07-18T09:28:22Z 1703.59 2012-07-18T09:28:33Z 1705.04 2012-07-18T09:28:47Z 1706 2012-07-18T09:28:50Z 1706.48 2012-07-18T09:28:51Z 1706.48 2012-07-18T09:28:52Z 1708.88 2012-07-18T09:29:08Z 1710.32 2012-07-18T09:29:23Z 1714.17 2012-07-18T09:29:37Z 1710.8 2012-07-18T09:29:38Z 1710.32 2012-07-18T09:29:50Z 1710.32 2012-07-18T09:30:13Z 1710.8 2012-07-18T09:30:30Z 1710.32 2012-07-18T09:30:55Z 1710.8 2012-07-18T09:31:24Z 1712.73 2012-07-18T09:31:36Z 1712.25 2012-07-18T09:32:01Z 1710.8 2012-07-18T09:32:24Z 1711.76 2012-07-18T09:32:51Z 1714.65 2012-07-18T09:32:54Z 1711.28 2012-07-18T09:32:55Z 1715.13 2012-07-18T09:33:04Z 1713.69 2012-07-18T09:33:05Z 1712.25 2012-07-18T09:33:09Z 1711.28 2012-07-18T09:33:28Z 1711.28 2012-07-18T09:33:52Z 1707.92 2012-07-18T09:33:55Z 1713.69 2012-07-18T09:33:56Z 1711.76 2012-07-18T09:33:59Z 1711.76 2012-07-18T09:34:00Z 1711.76 2012-07-18T09:34:01Z 1709.84 2012-07-18T09:34:13Z 1707.92 2012-07-18T09:34:26Z 1707.92 2012-07-18T09:34:27Z 1707.44 2012-07-18T09:34:29Z 1708.4 2012-07-18T09:34:30Z 1707.92 2012-07-18T09:34:31Z 1708.4 2012-07-18T09:34:32Z 1708.88 2012-07-18T09:34:33Z 1709.84 2012-07-18T09:34:44Z 1712.25 2012-07-18T09:34:57Z 1712.73 2012-07-18T09:35:03Z 1714.65 2012-07-18T09:35:18Z 1715.13 2012-07-18T09:35:20Z 1715.13 2012-07-18T09:35:21Z 1716.57 2012-07-18T09:35:34Z 1717.53 2012-07-18T09:35:47Z 1719.46 2012-07-18T09:36:01Z 1720.9 2012-07-18T09:36:15Z 1722.34 2012-07-18T09:36:29Z 1723.3 2012-07-18T09:36:43Z 1724.26 2012-07-18T09:36:55Z 1723.78 2012-07-18T09:37:08Z 1724.26 2012-07-18T09:37:20Z 1725.7 2012-07-18T09:37:34Z 1725.7 2012-07-18T09:37:50Z 1726.67 2012-07-18T09:38:00Z 1727.15 2012-07-18T09:38:04Z 1727.63 2012-07-18T09:38:06Z 1727.63 2012-07-18T09:38:07Z 1728.59 2012-07-18T09:38:08Z 1730.51 2012-07-18T09:38:15Z 1730.51 2012-07-18T09:38:16Z 1730.99 2012-07-18T09:38:17Z 1731.47 2012-07-18T09:38:18Z 1732.43 2012-07-18T09:38:23Z 1732.43 2012-07-18T09:38:26Z 1733.39 2012-07-18T09:38:27Z 1733.88 2012-07-18T09:38:28Z 1734.84 2012-07-18T09:38:30Z 1734.84 2012-07-18T09:38:31Z 1734.84 2012-07-18T09:38:32Z 1734.36 2012-07-18T09:38:33Z 1734.36 2012-07-18T09:38:34Z 1734.84 2012-07-18T09:38:35Z 1734.84 2012-07-18T09:38:36Z 1738.2 2012-07-18T09:38:52Z 1740.6 2012-07-18T09:39:07Z 1741.08 2012-07-18T09:39:10Z 1741.08 2012-07-18T09:39:11Z 1742.05 2012-07-18T09:39:12Z 1741.57 2012-07-18T09:39:13Z 1741.57 2012-07-18T09:39:14Z 1742.53 2012-07-18T09:39:15Z 1741.57 2012-07-18T09:39:16Z 1743.01 2012-07-18T09:39:17Z 1742.53 2012-07-18T09:39:18Z 1742.53 2012-07-18T09:39:19Z 1743.01 2012-07-18T09:39:20Z 1742.53 2012-07-18T09:39:21Z 1743.01 2012-07-18T09:39:22Z 1743.49 2012-07-18T09:39:23Z 1745.41 2012-07-18T09:39:37Z 1748.29 2012-07-18T09:39:48Z 1751.66 2012-07-18T09:40:01Z 1753.1 2012-07-18T09:40:13Z 1754.06 2012-07-18T09:40:16Z 1755.02 2012-07-18T09:40:21Z 1757.43 2012-07-18T09:40:36Z 1757.91 2012-07-18T09:40:42Z 1758.87 2012-07-18T09:40:44Z 1761.27 2012-07-18T09:40:58Z 1763.68 2012-07-18T09:41:13Z 1763.68 2012-07-18T09:41:14Z 1764.16 2012-07-18T09:41:15Z 1766.56 2012-07-18T09:41:29Z 1768.96 2012-07-18T09:41:44Z 1772.33 2012-07-18T09:41:52Z 1774.25 2012-07-18T09:42:03Z 1775.69 2012-07-18T09:42:08Z 1777.13 2012-07-18T09:42:24Z 1779.54 2012-07-18T09:42:37Z 1781.94 2012-07-18T09:42:51Z 1784.34 2012-07-18T09:43:05Z 1786.75 2012-07-18T09:43:20Z 1788.67 2012-07-18T09:43:34Z 1789.63 2012-07-18T09:43:36Z 1790.11 2012-07-18T09:43:42Z 1791.07 2012-07-18T09:43:53Z 1793.48 2012-07-18T09:44:08Z 1793.96 2012-07-18T09:44:16Z 1796.84 2012-07-18T09:44:30Z 1798.28 2012-07-18T09:44:44Z 1800.21 2012-07-18T09:44:57Z 1801.65 2012-07-18T09:45:11Z 1803.09 2012-07-18T09:45:24Z 1804.53 2012-07-18T09:45:36Z 1805.97 2012-07-18T09:45:49Z 1807.42 2012-07-18T09:45:56Z 1808.38 2012-07-18T09:46:05Z 1807.9 2012-07-18T09:46:07Z 1807.9 2012-07-18T09:46:16Z 1808.86 2012-07-18T09:46:30Z 1809.82 2012-07-18T09:46:41Z 1811.74 2012-07-18T09:46:54Z 1812.7 2012-07-18T09:47:07Z 1813.66 2012-07-18T09:47:22Z 1817.03 2012-07-18T09:47:33Z 1817.51 2012-07-18T09:47:46Z 1819.43 2012-07-18T09:47:58Z 1819.91 2012-07-18T09:48:03Z 1821.84 2012-07-18T09:48:17Z 1822.32 2012-07-18T09:48:29Z 1824.24 2012-07-18T09:48:42Z 1826.16 2012-07-18T09:48:55Z 1827.12 2012-07-18T09:49:00Z 1828.08 2012-07-18T09:49:14Z 1829.53 2012-07-18T09:49:21Z 1831.45 2012-07-18T09:49:37Z 1833.37 2012-07-18T09:49:51Z 1836.26 2012-07-18T09:50:05Z 1838.66 2012-07-18T09:50:19Z 1841.54 2012-07-18T09:50:33Z 1844.91 2012-07-18T09:50:46Z 1842.5 2012-07-18T09:50:49Z 1841.54 2012-07-18T09:51:00Z 1842.98 2012-07-18T09:51:18Z 1842.98 2012-07-18T09:51:40Z 1843.95 2012-07-18T09:52:17Z 1842.98 2012-07-18T09:52:38Z 1842.5 2012-07-18T09:52:53Z 1842.02 2012-07-18T09:53:03Z 1842.02 2012-07-18T09:53:16Z 1842.02 2012-07-18T09:53:18Z 1842.5 2012-07-18T09:53:33Z 1843.47 2012-07-18T09:53:52Z 1842.5 2012-07-18T09:54:12Z 1842.5 2012-07-18T09:54:24Z 1842.98 2012-07-18T09:54:37Z 1842.5 2012-07-18T09:54:56Z 1842.98 2012-07-18T09:54:59Z 1842.5 2012-07-18T09:55:15Z 1843.95 2012-07-18T09:55:28Z 1843.95 2012-07-18T09:55:45Z 1843.47 2012-07-18T09:56:05Z 1843.95 2012-07-18T09:56:20Z 1841.06 2012-07-18T09:56:21Z 1842.02 2012-07-18T09:56:22Z 1845.87 2012-07-18T09:56:24Z 1842.5 2012-07-18T09:56:25Z 1849.23 2012-07-18T09:56:39Z 1846.35 2012-07-18T09:56:40Z 1842.5 2012-07-18T09:56:41Z 1842.98 2012-07-18T09:56:50Z 1843.47 2012-07-18T09:57:10Z 1842.98 2012-07-18T09:57:30Z 1843.95 2012-07-18T09:57:45Z 1842.98 2012-07-18T09:57:48Z 1844.91 2012-07-18T09:58:04Z 1845.87 2012-07-18T09:58:17Z 1846.35 2012-07-18T09:58:31Z 1846.83 2012-07-18T09:58:39Z 1848.75 2012-07-18T09:58:52Z 1851.16 2012-07-18T09:59:08Z 1853.08 2012-07-18T09:59:22Z 1854.52 2012-07-18T09:59:36Z 1856.44 2012-07-18T09:59:52Z 1856.92 2012-07-18T10:00:05Z 1857.89 2012-07-18T10:00:19Z 1857.89 2012-07-18T10:00:30Z 1858.85 2012-07-18T10:00:43Z 1857.89 2012-07-18T10:00:57Z 1859.33 2012-07-18T10:01:12Z 1860.29 2012-07-18T10:01:27Z 1861.25 2012-07-18T10:01:40Z 1862.21 2012-07-18T10:01:41Z 1863.17 2012-07-18T10:01:56Z 1865.09 2012-07-18T10:02:09Z 1868.46 2012-07-18T10:02:25Z 1872.3 2012-07-18T10:02:38Z 1872.79 2012-07-18T10:02:44Z 1873.75 2012-07-18T10:02:49Z 1876.15 2012-07-18T10:03:04Z 1876.63 2012-07-18T10:03:19Z 1877.59 2012-07-18T10:03:24Z 1879.51 2012-07-18T10:03:40Z 1880 2012-07-18T10:03:46Z 1880.48 2012-07-18T10:03:47Z 1880.48 2012-07-18T10:03:50Z 1881.92 2012-07-18T10:03:56Z 1881.44 2012-07-18T10:04:00Z 1880.48 2012-07-18T10:04:01Z 1883.36 2012-07-18T10:04:16Z 1883.36 2012-07-18T10:04:19Z 1882.88 2012-07-18T10:04:22Z 1883.84 2012-07-18T10:04:27Z 1885.28 2012-07-18T10:04:41Z 1887.21 2012-07-18T10:04:54Z 1886.72 2012-07-18T10:04:56Z 1886.72 2012-07-18T10:04:57Z 1889.13 2012-07-18T10:05:07Z 1888.65 2012-07-18T10:05:08Z 1888.65 2012-07-18T10:05:09Z 1890.57 2012-07-18T10:05:27Z 1890.09 2012-07-18T10:05:28Z 1891.05 2012-07-18T10:05:43Z 1889.61 2012-07-18T10:05:45Z 1891.05 2012-07-18T10:05:48Z 1891.53 2012-07-18T10:06:03Z 1893.93 2012-07-18T10:06:19Z 1894.9 2012-07-18T10:06:33Z 1895.86 2012-07-18T10:06:48Z 1895.86 2012-07-18T10:06:53Z 1895.38 2012-07-18T10:06:58Z 1896.34 2012-07-18T10:07:16Z 1895.38 2012-07-18T10:07:32Z 1895.86 2012-07-18T10:07:46Z 1891.53 2012-07-18T10:08:03Z 1897.3 2012-07-18T10:08:04Z 1900.18 2012-07-18T10:08:05Z 1894.42 2012-07-18T10:08:06Z 1897.78 2012-07-18T10:08:08Z 1897.3 2012-07-18T10:08:14Z 1896.34 2012-07-18T10:08:31Z 1896.34 2012-07-18T10:08:45Z 1896.34 2012-07-18T10:09:02Z 1895.86 2012-07-18T10:09:22Z 1896.82 2012-07-18T10:09:47Z 1896.82 2012-07-18T10:10:03Z 1896.82 2012-07-18T10:10:18Z 1895.86 2012-07-18T10:10:35Z 1897.78 2012-07-18T10:10:38Z 1896.34 2012-07-18T10:10:40Z 1895.86 2012-07-18T10:11:02Z 1894.9 2012-07-18T10:11:15Z 1894.42 2012-07-18T10:11:36Z 1894.42 2012-07-18T10:11:57Z 1890.57 2012-07-18T10:12:09Z 1895.38 2012-07-18T10:12:10Z 1892.97 2012-07-18T10:12:18Z 1892.49 2012-07-18T10:12:23Z 1892.49 2012-07-18T10:12:24Z 1891.53 2012-07-18T10:12:25Z 1891.05 2012-07-18T10:12:26Z 1891.53 2012-07-18T10:12:27Z 1890.09 2012-07-18T10:12:28Z 1889.13 2012-07-18T10:12:32Z 1885.76 2012-07-18T10:12:37Z 1881.92 2012-07-18T10:12:44Z 1878.07 2012-07-18T10:12:50Z 1878.07 2012-07-18T10:12:51Z 1874.71 2012-07-18T10:12:56Z 1871.34 2012-07-18T10:12:59Z 1870.38 2012-07-18T10:13:00Z 1866.54 2012-07-18T10:13:03Z 1862.69 2012-07-18T10:13:07Z 1863.17 2012-07-18T10:13:08Z 1859.33 2012-07-18T10:13:13Z 1858.37 2012-07-18T10:13:14Z 1857.4 2012-07-18T10:13:15Z 1857.4 2012-07-18T10:13:16Z 1853.56 2012-07-18T10:13:20Z 1850.19 2012-07-18T10:13:24Z 1845.87 2012-07-18T10:13:28Z 1844.91 2012-07-18T10:13:29Z 1841.54 2012-07-18T10:13:33Z 1840.1 2012-07-18T10:13:34Z 1839.62 2012-07-18T10:13:35Z 1835.77 2012-07-18T10:13:39Z 1833.85 2012-07-18T10:13:40Z 1833.85 2012-07-18T10:13:41Z 1832.41 2012-07-18T10:13:42Z 1828.56 2012-07-18T10:13:46Z 1827.12 2012-07-18T10:13:47Z 1826.16 2012-07-18T10:13:48Z 1825.2 2012-07-18T10:13:49Z 1824.24 2012-07-18T10:13:50Z 1823.28 2012-07-18T10:13:51Z 1821.84 2012-07-18T10:13:53Z 1820.87 2012-07-18T10:13:54Z 1820.39 2012-07-18T10:13:55Z 1817.51 2012-07-18T10:13:58Z 1815.59 2012-07-18T10:14:00Z 1815.11 2012-07-18T10:14:01Z 1814.15 2012-07-18T10:14:02Z 1812.7 2012-07-18T10:14:04Z 1811.74 2012-07-18T10:14:05Z 1811.26 2012-07-18T10:14:06Z 1810.78 2012-07-18T10:14:15Z 1810.78 2012-07-18T10:14:24Z 1808.38 2012-07-18T10:14:39Z 1811.74 2012-07-18T10:14:40Z 1810.3 2012-07-18T10:14:57Z 1811.26 2012-07-18T10:15:09Z 1812.22 2012-07-18T10:15:25Z 1808.38 2012-07-18T10:15:34Z 1811.26 2012-07-18T10:15:35Z 1810.3 2012-07-18T10:25:47Z 1809.82 2012-07-18T10:25:48Z 1805.97 2012-07-18T10:25:58Z 1805.01 2012-07-18T10:26:30Z 1805.49 2012-07-18T10:27:02Z 1805.97 2012-07-18T10:27:36Z 1805.97 2012-07-18T10:28:06Z 1806.45 2012-07-18T10:28:34Z 1806.45 2012-07-18T10:29:00Z 1806.94 2012-07-18T10:29:23Z 1803.09 2012-07-18T10:29:26Z 1807.9 2012-07-18T10:29:27Z 1804.05 2012-07-18T10:29:28Z 1807.42 2012-07-18T10:29:30Z 1802.13 2012-07-18T10:29:57Z 1809.34 2012-07-18T10:29:58Z 1806.45 2012-07-18T10:30:00Z 1803.09 2012-07-18T10:30:04Z 1810.78 2012-07-18T10:30:05Z 1806.94 2012-07-18T10:30:06Z 1802.13 2012-07-18T10:30:09Z 1807.42 2012-07-18T10:30:10Z 1806.94 2012-07-18T10:30:37Z 1810.3 2012-07-18T10:31:03Z 1806.94 2012-07-18T10:31:06Z 1803.57 2012-07-18T10:31:07Z 1807.42 2012-07-18T10:31:08Z 1801.65 2012-07-18T10:31:13Z 1808.86 2012-07-18T10:31:14Z 1805.49 2012-07-18T10:31:18Z 1801.17 2012-07-18T10:31:23Z 1805.01 2012-07-18T10:31:24Z 1806.94 2012-07-18T10:31:51Z 1804.05 2012-07-18T10:32:12Z 1807.42 2012-07-18T10:32:13Z 1803.09 2012-07-18T10:32:17Z 1802.61 2012-07-18T10:32:18Z 1806.94 2012-07-18T10:32:19Z 1805.97 2012-07-18T10:32:20Z 1808.86 2012-07-18T10:32:23Z 1805.49 2012-07-18T10:32:24Z 1808.86 2012-07-18T10:32:27Z 1813.18 2012-07-18T10:32:28Z 1812.22 2012-07-18T10:32:29Z 1803.57 2012-07-18T10:32:30Z 1806.94 2012-07-18T10:32:31Z 1803.09 2012-07-18T10:32:33Z 1808.38 2012-07-18T10:32:34Z 1807.9 2012-07-18T10:32:50Z 1806.94 2012-07-18T10:33:08Z 1807.42 2012-07-18T10:33:38Z 1807.9 2012-07-18T10:33:55Z 1810.78 2012-07-18T10:34:02Z 1808.86 2012-07-18T10:34:03Z 1805.01 2012-07-18T10:34:06Z 1809.82 2012-07-18T10:34:08Z 1805.97 2012-07-18T10:34:09Z 1807.9 2012-07-18T10:34:36Z 1807.9 2012-07-18T10:35:06Z 1806.94 2012-07-18T10:35:22Z 1810.3 2012-07-18T10:35:49Z 1810.3 2012-07-18T10:35:50Z 1805.01 2012-07-18T10:35:53Z 1809.34 2012-07-18T10:35:55Z 1805.97 2012-07-18T10:35:57Z 1810.78 2012-07-18T10:36:01Z 1809.34 2012-07-18T10:36:02Z 1812.7 2012-07-18T10:36:07Z 1807.42 2012-07-18T10:36:09Z 1811.74 2012-07-18T10:36:10Z 1805.97 2012-07-18T10:36:11Z 1809.82 2012-07-18T10:36:12Z 1805.49 2012-07-18T10:36:15Z 1809.34 2012-07-18T10:36:17Z 1805.49 2012-07-18T10:36:20Z 1809.34 2012-07-18T10:36:21Z 1806.45 2012-07-18T10:36:28Z 1809.34 2012-07-18T10:36:29Z 1804.53 2012-07-18T10:36:30Z 1808.38 2012-07-18T10:36:31Z 1804.53 2012-07-18T10:36:42Z 1809.34 2012-07-18T10:36:43Z 1805.97 2012-07-18T10:36:50Z 1809.82 2012-07-18T10:36:51Z 1813.66 2012-07-18T10:36:53Z 1807.9 2012-07-18T10:36:54Z 1806.94 2012-07-18T10:36:56Z 1810.3 2012-07-18T10:36:58Z 1809.82 2012-07-18T10:36:59Z 1808.38 2012-07-18T10:37:01Z 1801.17 2012-07-18T10:37:06Z 1807.42 2012-07-18T10:37:07Z 1810.78 2012-07-18T10:37:29Z 1805.01 2012-07-18T10:37:30Z 1805.01 2012-07-18T10:37:31Z 1809.34 2012-07-18T10:37:32Z 1808.38 2012-07-18T10:37:33Z 1804.53 2012-07-18T10:37:35Z 1806.94 2012-07-18T10:37:36Z 1810.3 2012-07-18T10:37:40Z 1807.9 2012-07-18T10:37:43Z 1808.86 2012-07-18T10:38:04Z 1807.9 2012-07-18T10:38:15Z 1808.38 2012-07-18T10:38:44Z 1808.86 2012-07-18T10:39:07Z 1808.86 2012-07-18T10:39:16Z 1806.94 2012-07-18T11:01:47Z 1808.38 2012-07-18T11:01:52Z 1811.74 2012-07-18T11:01:57Z 1813.18 2012-07-18T11:01:59Z 1816.55 2012-07-18T11:02:04Z 1817.99 2012-07-18T11:02:07Z 1819.43 2012-07-18T11:02:11Z 1822.8 2012-07-18T11:02:25Z 1818.47 2012-07-18T11:02:28Z 1822.8 2012-07-18T11:02:29Z 1821.35 2012-07-18T11:02:33Z 1822.32 2012-07-18T11:03:01Z 1816.07 2012-07-18T11:03:19Z 1821.84 2012-07-18T11:03:20Z 1817.03 2012-07-18T11:03:24Z 1822.8 2012-07-18T11:03:25Z 1816.07 2012-07-18T11:03:46Z 1822.8 2012-07-18T11:03:47Z 1819.91 2012-07-18T11:03:50Z 1823.28 2012-07-18T11:04:02Z 1820.39 2012-07-18T11:04:07Z 1821.35 2012-07-18T11:04:11Z 1819.91 2012-07-18T11:04:13Z 1823.76 2012-07-18T11:04:24Z 1821.84 2012-07-18T11:04:25Z 1821.84 2012-07-18T11:04:43Z 1820.87 2012-07-18T11:05:14Z 1820.87 2012-07-18T11:05:20Z 1821.35 2012-07-18T11:05:26Z 1821.84 2012-07-18T11:05:36Z 1820.87 2012-07-18T11:06:06Z 1820.87 2012-07-18T11:06:21Z 1821.35 2012-07-18T11:06:45Z 1817.03 2012-07-18T11:07:11Z 1820.87 2012-07-18T11:07:12Z 1816.07 2012-07-18T11:07:19Z 1824.72 2012-07-18T11:07:20Z 1820.39 2012-07-18T11:07:21Z 1820.39 2012-07-18T11:07:46Z 1820.39 2012-07-18T11:08:03Z 1821.35 2012-07-18T11:08:09Z 1826.16 2012-07-18T11:26:48Z 1826.16 2012-07-18T11:26:49Z 1830.97 2012-07-18T11:27:08Z 1830.97 2012-07-18T11:27:09Z 1827.6 2012-07-18T11:27:12Z 1830.97 2012-07-18T11:27:24Z 1824.72 2012-07-18T11:27:29Z 1828.56 2012-07-18T11:27:42Z 1827.6 2012-07-18T11:27:45Z 1827.12 2012-07-18T11:27:49Z 1822.8 2012-07-18T11:27:56Z 1820.87 2012-07-18T11:27:58Z 1819.43 2012-07-18T11:27:59Z 1817.51 2012-07-18T11:28:01Z 1814.63 2012-07-18T11:28:06Z 1810.78 2012-07-18T11:28:10Z 1810.78 2012-07-18T11:28:11Z 1806.94 2012-07-18T11:28:18Z 1806.94 2012-07-18T11:28:23Z 1803.57 2012-07-18T11:28:30Z 1800.21 2012-07-18T11:28:34Z 1796.84 2012-07-18T11:28:37Z 1796.84 2012-07-18T11:28:38Z 1793.48 2012-07-18T11:28:40Z 1789.63 2012-07-18T11:28:43Z 1787.71 2012-07-18T11:28:48Z 1788.19 2012-07-18T11:28:51Z 1788.67 2012-07-18T11:28:53Z 1789.63 2012-07-18T11:29:04Z 1787.23 2012-07-18T11:29:19Z 1787.23 2012-07-18T11:29:21Z 1786.75 2012-07-18T11:29:24Z 1783.86 2012-07-18T11:29:29Z 1782.42 2012-07-18T11:29:30Z 1780.98 2012-07-18T11:29:32Z 1777.61 2012-07-18T11:29:34Z 1775.21 2012-07-18T11:29:35Z 1771.85 2012-07-18T11:29:39Z 1768.48 2012-07-18T11:29:41Z 1766.56 2012-07-18T11:29:43Z 1765.6 2012-07-18T11:29:44Z 1768 2012-07-18T11:29:45Z 1768 2012-07-18T11:29:46Z 1767.52 2012-07-18T11:29:47Z 1766.56 2012-07-18T11:29:48Z 1766.56 2012-07-18T11:29:49Z 1768 2012-07-18T11:29:50Z 1766.56 2012-07-18T11:29:51Z 1767.52 2012-07-18T11:29:52Z 1767.52 2012-07-18T11:30:07Z 1768.48 2012-07-18T11:30:09Z 1764.64 2012-07-18T11:30:10Z 1768 2012-07-18T11:30:11Z 1767.04 2012-07-18T11:30:26Z 1767.52 2012-07-18T11:30:28Z 1767.04 2012-07-18T11:30:29Z 1767.04 2012-07-18T11:30:30Z 1767.04 2012-07-18T11:30:31Z 1767.52 2012-07-18T11:30:32Z 1768 2012-07-18T11:30:33Z 1768 2012-07-18T11:30:47Z 1764.64 2012-07-18T11:30:58Z 1769.92 2012-07-18T11:30:59Z 1766.08 2012-07-18T11:31:03Z 1763.2 2012-07-18T11:31:11Z 1767.52 2012-07-18T11:31:12Z 1767.04 2012-07-18T11:31:13Z 1766.08 2012-07-18T11:31:15Z 1766.56 2012-07-18T11:31:34Z 1767.04 2012-07-18T11:31:53Z 1766.56 2012-07-18T11:32:21Z 1766.08 2012-07-18T11:32:54Z 1763.2 2012-07-18T11:33:06Z 1771.85 2012-07-18T11:33:07Z 1766.08 2012-07-18T11:33:08Z 1766.08 2012-07-18T11:33:21Z 1766.08 2012-07-18T11:33:47Z 1765.6 2012-07-18T11:34:05Z 1765.12 2012-07-18T11:34:27Z 1765.6 2012-07-18T11:34:55Z 1764.64 2012-07-18T11:35:23Z 1764.16 2012-07-18T11:35:47Z 1763.68 2012-07-18T11:36:01Z 1760.79 2012-07-18T11:36:18Z 1767.04 2012-07-18T11:36:19Z 1764.64 2012-07-18T11:36:22Z 1765.12 2012-07-18T11:36:23Z 1762.23 2012-07-18T11:36:35Z 1760.31 2012-07-18T11:36:47Z 1756.95 2012-07-18T11:36:53Z 1754.54 2012-07-18T11:36:57Z 1750.7 2012-07-18T11:37:01Z 1748.78 2012-07-18T11:37:03Z 1747.81 2012-07-18T11:37:04Z 1744.93 2012-07-18T11:37:06Z 1743.49 2012-07-18T11:37:08Z 1743.01 2012-07-18T11:37:09Z 1741.08 2012-07-18T11:37:10Z 1741.08 2012-07-18T11:37:11Z 1739.64 2012-07-18T11:37:12Z 1738.68 2012-07-18T11:37:13Z 1738.68 2012-07-18T11:37:14Z 1738.2 2012-07-18T11:37:15Z 1737.24 2012-07-18T11:37:16Z 1736.76 2012-07-18T11:37:17Z 1735.8 2012-07-18T11:37:18Z 1734.84 2012-07-18T11:37:19Z 1733.88 2012-07-18T11:37:20Z 1732.91 2012-07-18T11:37:21Z 1733.88 2012-07-18T11:37:22Z 1732.43 2012-07-18T11:37:23Z 1731.95 2012-07-18T11:37:24Z 1730.03 2012-07-18T11:37:30Z 1729.55 2012-07-18T11:37:31Z 1729.07 2012-07-18T11:37:32Z 1728.59 2012-07-18T11:37:33Z 1727.15 2012-07-18T11:37:34Z 1726.67 2012-07-18T11:37:35Z 1723.3 2012-07-18T11:37:37Z 1722.34 2012-07-18T11:37:38Z 1722.34 2012-07-18T11:37:39Z 1721.38 2012-07-18T11:37:40Z 1719.46 2012-07-18T11:37:41Z 1720.42 2012-07-18T11:37:42Z 1719.46 2012-07-18T11:37:43Z 1718.49 2012-07-18T11:37:44Z 1718.01 2012-07-18T11:37:45Z 1717.05 2012-07-18T11:37:46Z 1715.61 2012-07-18T11:37:47Z 1714.65 2012-07-18T11:37:48Z 1711.28 2012-07-18T11:37:52Z 1710.32 2012-07-18T11:37:53Z 1709.36 2012-07-18T11:37:54Z 1708.88 2012-07-18T11:37:55Z 1705.52 2012-07-18T11:37:59Z 1703.59 2012-07-18T11:38:02Z 1702.63 2012-07-18T11:38:03Z 1702.63 2012-07-18T11:38:04Z 1700.23 2012-07-18T11:38:07Z 1698.79 2012-07-18T11:38:10Z 1694.94 2012-07-18T11:38:13Z 1693.5 2012-07-18T11:38:17Z 1692.54 2012-07-18T11:38:18Z 1691.58 2012-07-18T11:38:19Z 1691.58 2012-07-18T11:38:21Z 1690.62 2012-07-18T11:38:23Z 1690.62 2012-07-18T11:38:24Z 1690.14 2012-07-18T11:38:25Z 1689.65 2012-07-18T11:38:26Z 1688.69 2012-07-18T11:38:27Z 1688.21 2012-07-18T11:38:28Z 1688.21 2012-07-18T11:38:29Z 1684.85 2012-07-18T11:38:35Z 1683.41 2012-07-18T11:38:38Z 1680.52 2012-07-18T11:38:43Z 1679.56 2012-07-18T11:38:45Z 1678.6 2012-07-18T11:38:46Z 1676.2 2012-07-18T11:38:50Z 1672.83 2012-07-18T11:38:58Z 1671.39 2012-07-18T11:39:01Z 1667.54 2012-07-18T11:39:06Z 1665.14 2012-07-18T11:39:12Z 1664.66 2012-07-18T11:39:19Z 1664.18 2012-07-18T11:39:41Z 1660.81 2012-07-18T11:39:43Z 1666.58 2012-07-18T11:39:44Z 1662.26 2012-07-18T11:39:50Z 1665.62 2012-07-18T11:39:51Z 1666.58 2012-07-18T11:39:59Z 1662.74 2012-07-18T11:40:05Z 1664.66 2012-07-18T11:40:23Z 1664.18 2012-07-18T11:40:51Z 1663.7 2012-07-18T11:41:25Z 1669.95 2012-07-18T11:41:34Z 1663.22 2012-07-18T11:41:35Z 1663.7 2012-07-18T11:41:53Z 1664.18 2012-07-18T11:41:56Z 1664.18 2012-07-18T11:41:57Z 1664.66 2012-07-18T11:41:58Z 1664.66 2012-07-18T11:41:59Z 1665.14 2012-07-18T11:42:00Z 1665.14 2012-07-18T11:42:01Z 1664.66 2012-07-18T11:42:02Z 1665.14 2012-07-18T11:42:03Z 1668.02 2012-07-18T11:42:12Z 1668.51 2012-07-18T11:42:13Z 1669.47 2012-07-18T11:42:27Z 1672.35 2012-07-18T11:42:41Z 1674.75 2012-07-18T11:42:58Z 1677.16 2012-07-18T11:43:08Z 1679.08 2012-07-18T11:43:24Z 1681 2012-07-18T11:43:40Z 1682.44 2012-07-18T11:43:54Z 1684.85 2012-07-18T11:44:10Z 1686.29 2012-07-18T11:44:26Z 1688.69 2012-07-18T11:44:37Z 1690.14 2012-07-18T11:44:52Z 1692.54 2012-07-18T11:45:08Z 1694.46 2012-07-18T11:45:22Z 1696.38 2012-07-18T11:45:38Z 1697.83 2012-07-18T11:45:52Z 1700.23 2012-07-18T11:46:07Z 1702.15 2012-07-18T11:46:23Z 1704.07 2012-07-18T11:46:37Z 1704.55 2012-07-18T11:46:52Z 1705.52 2012-07-18T11:46:54Z 1707.44 2012-07-18T11:47:09Z 1708.4 2012-07-18T11:47:22Z 1710.8 2012-07-18T11:47:35Z 1713.21 2012-07-18T11:47:50Z 1715.61 2012-07-18T11:48:05Z 1718.01 2012-07-18T11:48:20Z 1721.38 2012-07-18T11:48:34Z 1723.3 2012-07-18T11:48:49Z 1724.26 2012-07-18T11:49:00Z 1723.78 2012-07-18T11:49:01Z 1723.78 2012-07-18T11:49:02Z 1724.26 2012-07-18T11:49:03Z 1724.26 2012-07-18T11:49:04Z 1724.26 2012-07-18T11:49:05Z 1724.26 2012-07-18T11:49:06Z 1727.15 2012-07-18T11:49:22Z 1726.67 2012-07-18T11:49:23Z 1729.07 2012-07-18T11:49:36Z 1728.59 2012-07-18T11:49:41Z 1730.03 2012-07-18T11:49:44Z 1731.95 2012-07-18T11:50:01Z 1733.88 2012-07-18T11:50:17Z 1736.76 2012-07-18T11:50:36Z 1740.12 2012-07-18T11:50:51Z 1741.57 2012-07-18T11:51:06Z 1743.97 2012-07-18T11:51:21Z 1745.41 2012-07-18T11:51:36Z 1747.33 2012-07-18T11:51:51Z 1749.74 2012-07-18T11:52:07Z 1751.66 2012-07-18T11:52:21Z 1755.02 2012-07-18T11:52:40Z 1756.95 2012-07-18T11:52:57Z 1758.87 2012-07-18T11:53:07Z 1757.91 2012-07-18T11:53:09Z 1759.35 2012-07-18T11:53:12Z 1760.79 2012-07-18T11:53:21Z 1761.75 2012-07-18T11:53:28Z 1761.27 2012-07-18T11:53:29Z 1762.23 2012-07-18T11:53:30Z 1762.23 2012-07-18T11:53:31Z 1762.23 2012-07-18T11:53:32Z 1761.75 2012-07-18T11:53:33Z 1763.2 2012-07-18T11:53:44Z 1763.2 2012-07-18T11:53:45Z 1766.08 2012-07-18T11:54:03Z 1768 2012-07-18T11:54:19Z 1770.41 2012-07-18T11:54:35Z 1772.33 2012-07-18T11:54:47Z 1773.29 2012-07-18T11:55:00Z 1775.69 2012-07-18T11:55:14Z 1778.58 2012-07-18T11:55:29Z 1782.42 2012-07-18T11:55:42Z 1784.82 2012-07-18T11:55:54Z 1784.82 2012-07-18T11:55:55Z 1784.82 2012-07-18T11:55:56Z 1787.23 2012-07-18T11:56:07Z 1787.23 2012-07-18T11:56:08Z 1787.23 2012-07-18T11:56:09Z 1790.11 2012-07-18T11:56:21Z 1793.48 2012-07-18T11:56:34Z 1793.96 2012-07-18T11:56:36Z 1794.44 2012-07-18T11:56:37Z 1794.44 2012-07-18T11:56:38Z 1795.4 2012-07-18T11:56:41Z 1795.4 2012-07-18T11:56:42Z 1797.32 2012-07-18T11:56:47Z 1797.32 2012-07-18T11:56:52Z 1797.32 2012-07-18T11:57:15Z 1798.28 2012-07-18T11:57:40Z 1794.92 2012-07-18T11:57:50Z 1798.28 2012-07-18T11:57:51Z 1797.8 2012-07-18T11:57:58Z 1798.28 2012-07-18T11:58:08Z 1798.76 2012-07-18T11:58:09Z 1799.73 2012-07-18T11:58:27Z 1796.36 2012-07-18T11:58:29Z 1802.61 2012-07-18T11:58:30Z 1798.28 2012-07-18T11:58:31Z 1794.44 2012-07-18T11:58:34Z 1797.8 2012-07-18T11:58:35Z 1799.24 2012-07-18T11:58:37Z 1799.73 2012-07-18T11:58:54Z 1799.24 2012-07-18T11:59:18Z 1799.24 2012-07-18T11:59:49Z 1799.24 2012-07-18T12:00:10Z 1799.24 2012-07-18T12:00:28Z 1799.24 2012-07-18T12:00:55Z 1800.21 2012-07-18T12:01:14Z 1799.73 2012-07-18T12:01:17Z 1800.69 2012-07-18T12:01:29Z 1801.65 2012-07-18T12:01:31Z 1804.05 2012-07-18T12:01:44Z 1805.97 2012-07-18T12:01:48Z 1805.97 2012-07-18T12:01:49Z 1805.97 2012-07-18T12:01:50Z 1808.86 2012-07-18T12:02:03Z 1809.82 2012-07-18T12:02:13Z 1810.78 2012-07-18T12:02:18Z 1811.26 2012-07-18T12:02:19Z 1811.26 2012-07-18T12:02:34Z 1811.26 2012-07-18T12:02:59Z 1812.22 2012-07-18T12:03:29Z 1811.74 2012-07-18T12:03:31Z 1813.66 2012-07-18T12:03:42Z 1814.63 2012-07-18T12:03:43Z 1813.66 2012-07-18T12:03:44Z 1815.11 2012-07-18T12:03:48Z 1815.11 2012-07-18T12:03:53Z 1815.11 2012-07-18T12:03:55Z 1814.63 2012-07-18T12:03:56Z 1817.99 2012-07-18T12:04:05Z 1817.99 2012-07-18T12:04:08Z 1817.99 2012-07-18T12:04:09Z 1817.99 2012-07-18T12:04:10Z 1818.47 2012-07-18T12:04:14Z 1818.47 2012-07-18T12:04:20Z 1818.95 2012-07-18T12:04:22Z 1820.39 2012-07-18T12:04:25Z 1819.91 2012-07-18T12:04:41Z 1821.35 2012-07-18T12:04:46Z 1822.8 2012-07-18T12:04:54Z 1824.72 2012-07-18T12:05:05Z 1825.2 2012-07-18T12:05:10Z 1825.68 2012-07-18T12:05:29Z 1827.6 2012-07-18T12:05:49Z 1830.97 2012-07-18T12:06:02Z 1830.97 2012-07-18T12:06:10Z 1832.41 2012-07-18T12:06:23Z 1834.81 2012-07-18T12:06:37Z 1836.26 2012-07-18T12:06:46Z 1837.22 2012-07-18T12:07:05Z 1839.14 2012-07-18T12:07:18Z 1841.06 2012-07-18T12:07:27Z 1842.02 2012-07-18T12:07:38Z 1844.91 2012-07-18T12:07:53Z 1845.87 2012-07-18T12:07:54Z 1845.87 2012-07-18T12:08:00Z 1846.35 2012-07-18T12:08:17Z 1846.83 2012-07-18T12:08:41Z 1846.35 2012-07-18T12:08:59Z 1846.83 2012-07-18T12:09:02Z 1852.6 2012-07-18T12:09:10Z 1852.12 2012-07-18T12:09:11Z 1846.35 2012-07-18T12:09:12Z 1850.68 2012-07-18T12:09:13Z 1846.83 2012-07-18T12:09:15Z 1853.56 2012-07-18T12:09:17Z 1848.27 2012-07-18T12:09:18Z 1853.56 2012-07-18T12:09:20Z 1847.79 2012-07-18T12:09:21Z 1850.68 2012-07-18T12:09:22Z 1854.52 2012-07-18T12:09:24Z 1848.27 2012-07-18T12:09:25Z 1855.48 2012-07-18T12:09:27Z 1854.52 2012-07-18T12:09:30Z 1848.75 2012-07-18T12:09:31Z 1852.12 2012-07-18T12:09:32Z 1853.56 2012-07-18T12:09:46Z 1853.08 2012-07-18T12:09:47Z 1853.56 2012-07-18T12:10:08Z 1864.13 2012-07-18T12:10:23Z 1856.44 2012-07-18T12:10:24Z 1851.16 2012-07-18T12:10:25Z 1859.81 2012-07-18T12:10:26Z 1853.08 2012-07-18T12:10:27Z 1848.75 2012-07-18T12:10:33Z 1855.96 2012-07-18T12:10:35Z 1854.52 2012-07-18T12:10:37Z 1854.52 2012-07-18T12:10:40Z 1854.52 2012-07-18T12:10:44Z 1856.92 2012-07-18T12:10:53Z 1859.81 2012-07-18T12:11:01Z 1856.44 2012-07-18T12:11:04Z 1857.89 2012-07-18T12:11:05Z 1857.4 2012-07-18T12:11:08Z 1860.77 2012-07-18T12:11:11Z 1856.44 2012-07-18T12:11:12Z 1853.56 2012-07-18T12:11:30Z 1858.85 2012-07-18T12:11:31Z 1854.52 2012-07-18T12:11:33Z 1857.89 2012-07-18T12:11:34Z 1854.52 2012-07-18T12:11:41Z 1855 2012-07-18T12:11:42Z 1861.73 2012-07-18T12:11:43Z 1857.89 2012-07-18T12:11:44Z 1854.04 2012-07-18T12:11:50Z 1861.73 2012-07-18T12:11:52Z 1858.85 2012-07-18T12:11:54Z 1855 2012-07-18T12:11:56Z 1860.29 2012-07-18T12:11:57Z 1854.04 2012-07-18T12:11:59Z 1858.37 2012-07-18T12:12:00Z 1855 2012-07-18T12:12:04Z 1858.85 2012-07-18T12:12:05Z 1859.33 2012-07-18T12:12:13Z 1858.85 2012-07-18T12:12:16Z 1858.85 2012-07-18T12:12:20Z 1860.29 2012-07-18T12:12:23Z 1862.21 2012-07-18T12:12:31Z 1861.25 2012-07-18T12:12:34Z 1861.25 2012-07-18T12:12:43Z 1865.09 2012-07-18T12:12:59Z 1866.06 2012-07-18T12:13:09Z 1867.02 2012-07-18T12:13:16Z 1863.17 2012-07-18T12:13:21Z 1868.46 2012-07-18T12:13:22Z 1867.02 2012-07-18T12:13:40Z 1868.46 2012-07-18T12:14:00Z 1869.42 2012-07-18T12:14:11Z 1869.42 2012-07-18T12:14:17Z 1870.38 2012-07-18T12:14:30Z 1869.42 2012-07-18T12:14:36Z 1870.86 2012-07-18T12:14:38Z 1865.58 2012-07-18T12:14:52Z 1871.34 2012-07-18T12:14:53Z 1864.61 2012-07-18T12:14:56Z 1872.79 2012-07-18T12:14:57Z 1868.46 2012-07-18T12:15:10Z 1871.82 2012-07-18T12:15:20Z 1870.86 2012-07-18T12:15:26Z 1870.38 2012-07-18T12:15:28Z 1873.27 2012-07-18T12:15:44Z 1874.71 2012-07-18T12:15:50Z 1874.23 2012-07-18T12:15:54Z 1875.67 2012-07-18T12:15:57Z 1875.67 2012-07-18T12:15:58Z 1877.11 2012-07-18T12:16:12Z 1876.63 2012-07-18T12:16:31Z 1876.63 2012-07-18T12:16:39Z 1876.15 2012-07-18T12:16:44Z 1877.11 2012-07-18T12:16:46Z 1877.11 2012-07-18T12:17:02Z 1881.44 2012-07-18T12:17:06Z 1878.07 2012-07-18T12:17:07Z 1878.07 2012-07-18T12:17:31Z 1881.44 2012-07-18T12:17:56Z 1875.67 2012-07-18T12:17:58Z 1878.55 2012-07-18T12:17:59Z 1877.11 2012-07-18T12:18:24Z 1877.11 2012-07-18T12:18:52Z 1879.03 2012-07-18T12:19:16Z 1880.48 2012-07-18T12:19:30Z 1881.44 2012-07-18T12:19:47Z 1882.88 2012-07-18T12:20:21Z 1884.32 2012-07-18T12:20:35Z 1886.72 2012-07-18T12:20:51Z 1886.72 2012-07-18T12:20:52Z 1886.24 2012-07-18T12:21:19Z 1888.17 2012-07-18T12:21:28Z 1889.61 2012-07-18T12:21:42Z 1890.09 2012-07-18T12:22:02Z 1891.53 2012-07-18T12:22:08Z 1892.49 2012-07-18T12:22:29Z 1893.93 2012-07-18T12:22:46Z 1894.42 2012-07-18T12:23:03Z 1895.86 2012-07-18T12:23:18Z 1899.22 2012-07-18T12:23:32Z 1900.18 2012-07-18T12:23:49Z 1901.63 2012-07-18T12:24:03Z 1901.63 2012-07-18T12:24:24Z 1901.14 2012-07-18T12:24:43Z 1901.14 2012-07-18T12:24:54Z 1902.11 2012-07-18T12:25:04Z 1902.59 2012-07-18T12:25:08Z 1906.43 2012-07-18T12:25:23Z 1906.91 2012-07-18T12:25:40Z 1907.87 2012-07-18T12:26:41Z 1913.16 2012-07-18T12:26:42Z 1913.16 2012-07-18T12:26:43Z 1912.68 2012-07-18T12:27:09Z 1913.64 2012-07-18T12:27:34Z 1913.64 2012-07-18T12:27:39Z 1915.56 2012-07-18T12:28:00Z 1916.53 2012-07-18T12:28:21Z 1917.01 2012-07-18T12:28:32Z 1918.45 2012-07-18T12:28:35Z 1919.41 2012-07-18T12:28:41Z 1920.37 2012-07-18T12:28:58Z 1920.85 2012-07-18T12:29:21Z 1921.33 2012-07-18T12:29:47Z 1923.25 2012-07-18T12:30:02Z 1924.22 2012-07-18T12:30:24Z 1925.18 2012-07-18T12:30:35Z 1926.62 2012-07-18T12:30:54Z 1928.54 2012-07-18T12:31:10Z 1931.43 2012-07-18T12:31:26Z 1934.31 2012-07-18T12:31:37Z 1935.75 2012-07-18T12:31:53Z 1935.75 2012-07-18T12:32:28Z 1937.67 2012-07-18T12:32:47Z 1941.04 2012-07-18T12:32:59Z 1943.92 2012-07-18T12:33:14Z 1943.92 2012-07-18T12:33:15Z 1943.92 2012-07-18T12:33:37Z 1944.88 2012-07-18T12:33:59Z 1946.81 2012-07-18T12:34:14Z 1949.21 2012-07-18T12:34:36Z 1949.69 2012-07-18T12:34:37Z 1951.61 2012-07-18T12:34:56Z 1952.57 2012-07-18T12:35:03Z 1952.57 2012-07-18T12:35:05Z 1955.94 2012-07-18T12:35:22Z 1956.9 2012-07-18T12:35:47Z 1959.3 2012-07-18T12:36:05Z 1962.67 2012-07-18T12:36:22Z 1963.63 2012-07-18T12:36:40Z 1966.99 2012-07-18T12:36:57Z 1968.92 2012-07-18T12:37:09Z 1970.84 2012-07-18T12:37:17Z 1971.32 2012-07-18T12:37:21Z 1972.76 2012-07-18T12:37:39Z 1973.72 2012-07-18T12:37:57Z 1973.72 2012-07-18T12:38:00Z 1973.72 2012-07-18T12:38:18Z 1974.69 2012-07-18T12:38:37Z 1974.69 2012-07-18T12:39:02Z 1973.72 2012-07-18T12:39:23Z 1974.2 2012-07-18T12:39:29Z 1978.53 2012-07-18T12:39:43Z 1977.57 2012-07-18T12:40:04Z 1976.61 2012-07-18T12:40:28Z 1979.97 2012-07-18T12:40:45Z 1977.09 2012-07-18T12:40:47Z 1978.05 2012-07-18T12:41:06Z 1974.69 2012-07-18T12:41:34Z 1977.57 2012-07-18T12:41:35Z 1977.57 2012-07-18T12:41:58Z 1981.41 2012-07-18T12:42:13Z 1977.57 2012-07-18T12:42:14Z 1977.57 2012-07-18T12:42:44Z 1977.57 2012-07-18T12:43:18Z 1977.57 2012-07-18T12:43:44Z 1979.01 2012-07-18T12:44:01Z 1980.93 2012-07-18T12:44:09Z 1977.09 2012-07-18T12:44:10Z 1980.93 2012-07-18T12:44:11Z 1977.57 2012-07-18T12:44:13Z 1982.86 2012-07-18T12:44:27Z 1979.01 2012-07-18T12:44:28Z 1977.57 2012-07-18T12:44:52Z 1981.41 2012-07-18T12:44:58Z 1978.53 2012-07-18T12:44:59Z 1978.53 2012-07-18T12:45:30Z 1979.01 2012-07-18T12:45:53Z 1975.65 2012-07-18T12:46:04Z 1981.41 2012-07-18T12:46:05Z 1978.53 2012-07-18T12:46:06Z 1984.3 2012-07-18T12:46:24Z 1979.01 2012-07-18T12:46:25Z 1978.53 2012-07-18T12:46:46Z 1978.53 2012-07-18T12:47:16Z 1979.49 2012-07-18T12:47:42Z 1979.01 2012-07-18T12:48:09Z 1979.49 2012-07-18T12:48:26Z 1980.45 2012-07-18T12:48:52Z 1979.97 2012-07-18T12:49:16Z 1979.49 2012-07-18T12:49:48Z 1979.01 2012-07-18T12:49:54Z 1982.38 2012-07-18T12:50:31Z 1978.05 2012-07-18T12:50:32Z 1979.49 2012-07-18T12:51:10Z 1979.49 2012-07-18T12:51:36Z 1977.09 2012-07-18T12:51:56Z 1976.61 2012-07-18T12:52:09Z 1978.53 2012-07-18T12:52:21Z 1978.05 2012-07-18T12:52:40Z 1978.53 2012-07-18T12:52:56Z 1978.53 2012-07-18T12:53:03Z 1978.05 2012-07-18T12:53:21Z 1977.57 2012-07-18T12:53:37Z 1977.57 2012-07-18T12:53:53Z 1977.57 2012-07-18T12:54:09Z 1979.01 2012-07-18T12:54:25Z 1976.61 2012-07-18T12:54:30Z 1979.97 2012-07-18T12:54:46Z 1976.61 2012-07-18T12:55:03Z 1968.92 2012-07-18T12:55:16Z 1979.97 2012-07-18T12:55:17Z 1976.61 2012-07-18T12:55:20Z 1980.45 2012-07-18T12:55:28Z 1979.01 2012-07-18T12:55:45Z 1978.53 2012-07-18T12:56:02Z 1978.53 2012-07-18T12:56:20Z 1979.97 2012-07-18T12:56:39Z 1984.3 2012-07-18T12:58:30Z 1985.26 2012-07-18T12:58:53Z 1984.78 2012-07-18T12:59:16Z 1985.26 2012-07-18T12:59:21Z 1984.78 2012-07-18T12:59:31Z 1986.22 2012-07-18T12:59:33Z 1983.82 2012-07-18T12:59:52Z 1984.3 2012-07-18T13:00:17Z 1983.34 2012-07-18T13:00:41Z 1984.3 2012-07-18T13:01:11Z 1984.78 2012-07-18T13:01:45Z 1984.3 2012-07-18T13:02:12Z 1983.34 2012-07-18T13:02:40Z 1984.3 2012-07-18T13:03:03Z 1982.38 2012-07-18T13:03:18Z 1982.86 2012-07-18T13:03:40Z 1982.86 2012-07-18T13:03:48Z 1981.9 2012-07-18T13:04:03Z 1981.41 2012-07-18T13:04:22Z 1981.9 2012-07-18T13:04:33Z 1982.38 2012-07-18T13:04:53Z 1981.9 2012-07-18T13:05:13Z 1981.9 2012-07-18T13:05:34Z 1982.38 2012-07-18T13:05:56Z 1982.86 2012-07-18T13:06:10Z 1981.9 2012-07-18T13:06:11Z 1982.38 2012-07-18T13:06:25Z 1981.41 2012-07-18T13:06:29Z 1981.9 2012-07-18T13:06:42Z 1981.9 2012-07-18T13:07:02Z 1981.9 2012-07-18T13:07:16Z 1981.9 2012-07-18T13:07:34Z 1982.38 2012-07-18T13:08:08Z 1982.86 2012-07-18T13:08:27Z 1982.38 2012-07-18T13:08:42Z 1982.86 2012-07-18T13:09:03Z 1982.38 2012-07-18T13:09:14Z 1983.34 2012-07-18T13:09:24Z 1981.9 2012-07-18T13:09:41Z 1982.86 2012-07-18T13:10:19Z 1981.9 2012-07-18T13:10:49Z 1982.86 2012-07-18T13:11:00Z 1979.49 2012-07-18T13:11:06Z 1983.82 2012-07-18T13:11:07Z 1981.9 2012-07-18T13:11:30Z 1982.38 2012-07-18T13:11:56Z 1981.9 2012-07-18T13:12:17Z 1982.38 2012-07-18T13:12:33Z 1982.38 2012-07-18T13:12:49Z 1982.38 2012-07-18T13:12:53Z 1982.38 2012-07-18T13:13:09Z 1982.38 2012-07-18T13:13:32Z 1982.86 2012-07-18T13:13:44Z 1982.86 2012-07-18T13:13:57Z 1983.34 2012-07-18T13:14:28Z 1983.34 2012-07-18T13:14:47Z 1983.34 2012-07-18T13:14:56Z 1982.86 2012-07-18T13:15:16Z 1983.34 2012-07-18T13:15:31Z 1982.38 2012-07-18T13:15:55Z 1982.38 2012-07-18T13:15:59Z 1982.86 2012-07-18T13:16:07Z 1981.9 2012-07-18T13:16:25Z 1982.38 2012-07-18T13:16:46Z 1982.38 2012-07-18T13:17:18Z 1982.38 2012-07-18T13:17:53Z 1982.38 2012-07-18T13:18:22Z 1982.38 2012-07-18T13:18:47Z 1980.93 2012-07-18T13:18:49Z 1981.9 2012-07-18T13:18:51Z 1982.38 2012-07-18T13:18:58Z 1977.09 2012-07-18T13:19:10Z 1979.01 2012-07-18T13:19:11Z 1982.38 2012-07-18T13:19:13Z 1982.38 2012-07-18T13:19:14Z 1981.41 2012-07-18T13:19:40Z 1963.63 2012-07-18T13:20:01Z 1986.7 2012-07-18T13:20:02Z 1980.93 2012-07-18T13:20:03Z 1983.34 2012-07-18T13:20:04Z 1980.93 2012-07-18T13:20:06Z 1979.01 2012-07-18T13:20:12Z 1976.13 2012-07-18T13:20:24Z 1974.69 2012-07-18T13:20:28Z 1971.8 2012-07-18T13:20:35Z 1970.36 2012-07-18T13:20:48Z 1968.44 2012-07-18T13:20:54Z 1967.96 2012-07-18T13:21:07Z 1967.96 2012-07-18T13:21:11Z 1966.99 2012-07-18T13:21:17Z 1966.99 2012-07-18T13:21:32Z 1965.07 2012-07-18T13:21:45Z 1965.55 2012-07-18T13:22:01Z 1966.51 2012-07-18T13:22:09Z 1967.48 2012-07-18T13:22:14Z 1969.4 2012-07-18T13:22:22Z 1967.96 2012-07-18T13:22:32Z 1966.99 2012-07-18T13:22:44Z 1966.03 2012-07-18T13:22:54Z 1964.11 2012-07-18T13:23:01Z 1962.67 2012-07-18T13:23:04Z 1959.3 2012-07-18T13:23:10Z 1958.82 2012-07-18T13:23:11Z 1957.38 2012-07-18T13:23:14Z 1956.9 2012-07-18T13:23:15Z 1953.54 2012-07-18T13:23:20Z 1951.61 2012-07-18T13:23:24Z 1951.13 2012-07-18T13:23:25Z 1950.65 2012-07-18T13:23:26Z 1948.73 2012-07-18T13:23:31Z 1947.77 2012-07-18T13:23:33Z 1946.33 2012-07-18T13:23:46Z 1945.85 2012-07-18T13:24:17Z 1945.85 2012-07-18T13:24:36Z 1945.85 2012-07-18T13:25:06Z 1945.36 2012-07-18T13:25:43Z 1945.36 2012-07-18T13:26:10Z 1946.33 2012-07-18T13:26:29Z 1946.81 2012-07-18T13:26:31Z 1943.92 2012-07-18T13:26:43Z 1944.88 2012-07-18T13:27:02Z 1944.88 2012-07-18T13:27:25Z 1939.6 2012-07-18T13:27:28Z 1946.33 2012-07-18T13:27:29Z 1946.33 2012-07-18T13:27:30Z 1941.04 2012-07-18T13:27:32Z 1942.48 2012-07-18T13:27:33Z 1946.33 2012-07-18T13:27:37Z 1944.88 2012-07-18T13:27:38Z 1944.4 2012-07-18T13:28:01Z 1944.4 2012-07-18T13:28:14Z 1944.4 2012-07-18T13:28:32Z 1944.88 2012-07-18T13:28:55Z 1944.4 2012-07-18T13:29:24Z 1943.92 2012-07-18T13:29:41Z 1944.4 2012-07-18T13:29:42Z 1942.96 2012-07-18T13:29:45Z 1942 2012-07-18T13:29:46Z 1941.04 2012-07-18T13:29:47Z 1941.04 2012-07-18T13:29:48Z 1941.04 2012-07-18T13:29:49Z 1940.08 2012-07-18T13:29:50Z 1940.08 2012-07-18T13:29:51Z 1938.16 2012-07-18T13:29:52Z 1938.64 2012-07-18T13:29:53Z 1939.12 2012-07-18T13:29:54Z 1938.64 2012-07-18T13:29:55Z 1938.16 2012-07-18T13:29:56Z 1936.23 2012-07-18T13:29:58Z 1935.27 2012-07-18T13:30:00Z 1934.79 2012-07-18T13:30:01Z 1932.39 2012-07-18T13:30:05Z 1929.98 2012-07-18T13:30:12Z 1916.53 2012-07-18T13:30:16Z 1932.39 2012-07-18T13:30:17Z 1928.54 2012-07-18T13:30:18Z 1926.62 2012-07-18T13:30:21Z 1926.14 2012-07-18T13:30:24Z 1925.18 2012-07-18T13:30:26Z 1925.18 2012-07-18T13:30:27Z 1923.25 2012-07-18T13:30:29Z 1924.22 2012-07-18T13:30:30Z 1923.25 2012-07-18T13:30:31Z 1922.29 2012-07-18T13:30:34Z 1922.29 2012-07-18T13:30:35Z 1921.81 2012-07-18T13:30:36Z 1921.81 2012-07-18T13:30:37Z 1921.33 2012-07-18T13:30:38Z 1920.37 2012-07-18T13:30:39Z 1920.37 2012-07-18T13:30:40Z 1920.37 2012-07-18T13:30:41Z 1920.37 2012-07-18T13:30:42Z 1919.41 2012-07-18T13:30:43Z 1919.89 2012-07-18T13:30:44Z 1919.89 2012-07-18T13:30:45Z 1919.41 2012-07-18T13:30:46Z 1918.93 2012-07-18T13:30:47Z 1918.93 2012-07-18T13:30:48Z 1918.93 2012-07-18T13:30:49Z 1916.53 2012-07-18T13:30:55Z 1916.53 2012-07-18T13:30:56Z 1917.49 2012-07-18T13:30:57Z 1916.04 2012-07-18T13:31:00Z 1914.12 2012-07-18T13:31:06Z 1911.24 2012-07-18T13:31:15Z 1912.2 2012-07-18T13:31:28Z 1910.28 2012-07-18T13:31:37Z 1909.8 2012-07-18T13:31:40Z 1907.39 2012-07-18T13:31:46Z 1905.95 2012-07-18T13:31:48Z 1903.07 2012-07-18T13:31:56Z 1899.7 2012-07-18T13:32:04Z 1898.26 2012-07-18T13:32:06Z 1895.86 2012-07-18T13:32:12Z 1894.9 2012-07-18T13:32:29Z 1893.45 2012-07-18T13:32:39Z 1890.57 2012-07-18T13:32:52Z 1888.65 2012-07-18T13:33:02Z 1887.69 2012-07-18T13:33:03Z 1887.69 2012-07-18T13:33:18Z 1887.69 2012-07-18T13:33:47Z 1888.17 2012-07-18T13:34:18Z 1886.24 2012-07-18T13:34:29Z 1883.36 2012-07-18T13:34:33Z 1880 2012-07-18T13:34:37Z 1876.63 2012-07-18T13:34:41Z 1876.63 2012-07-18T13:34:42Z 1873.75 2012-07-18T13:34:46Z 1873.27 2012-07-18T13:34:58Z 1872.79 2012-07-18T13:35:00Z 1874.71 2012-07-18T13:35:13Z 1874.23 2012-07-18T13:35:26Z 1872.3 2012-07-18T13:35:41Z 1869.9 2012-07-18T13:35:54Z 1869.9 2012-07-18T13:36:06Z 1867.98 2012-07-18T13:36:20Z 1867.98 2012-07-18T13:36:21Z 1867.5 2012-07-18T13:36:22Z 1864.13 2012-07-18T13:36:31Z 1862.69 2012-07-18T13:36:46Z 1862.21 2012-07-18T13:37:01Z 1862.21 2012-07-18T13:37:02Z 1862.21 2012-07-18T13:37:17Z 1862.21 2012-07-18T13:37:41Z 1862.21 2012-07-18T13:37:42Z 1861.73 2012-07-18T13:37:43Z 1861.25 2012-07-18T13:37:44Z 1860.77 2012-07-18T13:37:45Z 1859.81 2012-07-18T13:37:46Z 1859.81 2012-07-18T13:37:47Z 1856.44 2012-07-18T13:37:57Z 1854.04 2012-07-18T13:38:09Z 1853.08 2012-07-18T13:38:11Z 1852.12 2012-07-18T13:38:17Z 1852.12 2012-07-18T13:38:18Z 1852.12 2012-07-18T13:38:19Z 1851.64 2012-07-18T13:38:20Z 1851.16 2012-07-18T13:38:21Z 1849.23 2012-07-18T13:38:30Z 1846.83 2012-07-18T13:38:38Z 1843.95 2012-07-18T13:38:48Z 1844.43 2012-07-18T13:38:49Z 1842.02 2012-07-18T13:39:04Z 1841.06 2012-07-18T13:39:12Z 1840.1 2012-07-18T13:39:28Z 1837.7 2012-07-18T13:39:36Z 1838.18 2012-07-18T13:39:54Z 1837.7 2012-07-18T13:40:07Z 1834.33 2012-07-18T13:40:13Z 1833.37 2012-07-18T13:40:15Z 1832.41 2012-07-18T13:40:17Z 1833.37 2012-07-18T13:40:19Z 1831.93 2012-07-18T13:40:34Z 1831.45 2012-07-18T13:40:41Z 1834.81 2012-07-18T13:40:46Z 1831.45 2012-07-18T13:40:47Z 1827.12 2012-07-18T13:40:56Z 1831.45 2012-07-18T13:40:57Z 1830.01 2012-07-18T13:40:59Z 1829.53 2012-07-18T13:41:00Z 1826.16 2012-07-18T13:41:10Z 1824.72 2012-07-18T13:41:13Z 1821.35 2012-07-18T13:41:18Z 1824.24 2012-07-18T13:41:19Z 1820.87 2012-07-18T13:41:28Z 1821.35 2012-07-18T13:41:32Z 1823.76 2012-07-18T13:41:34Z 1822.32 2012-07-18T13:41:35Z 1821.84 2012-07-18T13:41:36Z 1820.87 2012-07-18T13:41:38Z 1817.51 2012-07-18T13:41:45Z 1817.03 2012-07-18T13:41:50Z 1816.55 2012-07-18T13:41:53Z 1816.07 2012-07-18T13:41:58Z 1813.66 2012-07-18T13:42:03Z 1810.3 2012-07-18T13:42:12Z 1808.38 2012-07-18T13:42:17Z 1806.45 2012-07-18T13:42:26Z 1804.05 2012-07-18T13:42:29Z 1801.65 2012-07-18T13:42:32Z 1799.24 2012-07-18T13:42:36Z 1797.32 2012-07-18T13:42:39Z 1793.96 2012-07-18T13:42:45Z 1790.59 2012-07-18T13:42:49Z 1790.59 2012-07-18T13:42:50Z 1789.63 2012-07-18T13:42:51Z 1786.27 2012-07-18T13:42:56Z 1782.9 2012-07-18T13:43:02Z 1779.54 2012-07-18T13:43:06Z 1776.17 2012-07-18T13:43:14Z 1775.21 2012-07-18T13:43:17Z 1774.73 2012-07-18T13:43:24Z 1774.73 2012-07-18T13:43:41Z 1775.21 2012-07-18T13:43:56Z 1774.73 2012-07-18T13:43:58Z 1774.25 2012-07-18T13:44:16Z 1774.73 2012-07-18T13:44:18Z 1774.73 2012-07-18T13:44:29Z 1776.17 2012-07-18T13:44:41Z 1778.1 2012-07-18T13:44:54Z 1780.5 2012-07-18T13:45:05Z 1784.34 2012-07-18T13:45:18Z 1784.82 2012-07-18T13:45:33Z 1784.82 2012-07-18T13:45:35Z 1783.86 2012-07-18T13:45:40Z 1781.46 2012-07-18T13:45:54Z 1779.06 2012-07-18T13:46:07Z 1778.58 2012-07-18T13:46:11Z 1777.61 2012-07-18T13:46:15Z 1774.25 2012-07-18T13:46:29Z 1774.25 2012-07-18T13:46:42Z 1774.73 2012-07-18T13:46:57Z 1774.73 2012-07-18T13:47:14Z 1772.81 2012-07-18T13:47:25Z 1772.33 2012-07-18T13:47:41Z 1770.41 2012-07-18T13:47:55Z 1766.08 2012-07-18T13:47:56Z 1770.89 2012-07-18T13:47:57Z 1769.44 2012-07-18T13:48:00Z 1768 2012-07-18T13:48:04Z 1767.04 2012-07-18T13:48:07Z 1764.16 2012-07-18T13:48:16Z 1760.79 2012-07-18T13:48:30Z 1758.87 2012-07-18T13:48:44Z 1757.91 2012-07-18T13:48:45Z 1757.91 2012-07-18T13:48:57Z 1755.5 2012-07-18T13:49:05Z 1755.5 2012-07-18T13:49:06Z 1752.62 2012-07-18T13:49:17Z 1751.18 2012-07-18T13:49:21Z 1749.74 2012-07-18T13:49:25Z 1746.37 2012-07-18T13:49:36Z 1744.45 2012-07-18T13:49:42Z 1742.53 2012-07-18T13:49:54Z 1743.01 2012-07-18T13:50:10Z 1744.93 2012-07-18T13:50:24Z 1746.85 2012-07-18T13:50:38Z 1741.57 2012-07-18T13:50:57Z 1748.29 2012-07-18T13:50:58Z 1745.41 2012-07-18T13:51:00Z 1748.29 2012-07-18T13:51:01Z 1744.45 2012-07-18T13:51:03Z 1747.81 2012-07-18T13:51:21Z 1745.89 2012-07-18T13:51:24Z 1745.41 2012-07-18T13:51:47Z 1744.93 2012-07-18T13:51:48Z 1744.45 2012-07-18T13:51:49Z 1743.97 2012-07-18T13:51:50Z 1743.49 2012-07-18T13:51:51Z 1743.01 2012-07-18T13:51:52Z 1742.05 2012-07-18T13:51:53Z 1738.68 2012-07-18T13:52:02Z 1736.76 2012-07-18T13:52:06Z 1735.8 2012-07-18T13:52:10Z 1734.36 2012-07-18T13:52:16Z 1732.91 2012-07-18T13:52:26Z 1730.51 2012-07-18T13:52:39Z 1730.03 2012-07-18T13:52:51Z 1729.55 2012-07-18T13:53:07Z 1729.07 2012-07-18T13:53:21Z 1728.11 2012-07-18T13:53:24Z 1725.7 2012-07-18T13:53:41Z 1726.67 2012-07-18T13:53:52Z 1725.22 2012-07-18T13:53:55Z 1722.34 2012-07-18T13:54:02Z 1727.15 2012-07-18T13:54:07Z 1721.86 2012-07-18T13:54:08Z 1721.38 2012-07-18T13:54:14Z 1719.94 2012-07-18T13:54:17Z 1717.53 2012-07-18T13:54:24Z 1716.09 2012-07-18T13:54:40Z 1713.21 2012-07-18T13:54:51Z 1712.25 2012-07-18T13:55:01Z 1708.88 2012-07-18T13:55:09Z 1706.96 2012-07-18T13:55:18Z 1703.59 2012-07-18T13:55:30Z 1703.59 2012-07-18T13:55:41Z 1700.71 2012-07-18T13:55:47Z 1700.71 2012-07-18T13:55:49Z 1700.71 2012-07-18T13:55:58Z 1696.86 2012-07-18T13:56:10Z 1696.86 2012-07-18T13:56:11Z 1693.98 2012-07-18T13:56:18Z 1693.5 2012-07-18T13:56:19Z 1690.14 2012-07-18T13:56:23Z 1686.77 2012-07-18T13:56:33Z 1686.77 2012-07-18T13:56:34Z 1684.85 2012-07-18T13:56:46Z 1684.85 2012-07-18T13:56:47Z 1683.41 2012-07-18T13:56:55Z 1680.04 2012-07-18T13:57:00Z 1676.68 2012-07-18T13:57:03Z 1675.23 2012-07-18T13:57:10Z 1672.83 2012-07-18T13:57:16Z 1672.35 2012-07-18T13:57:27Z 1671.39 2012-07-18T13:57:51Z 1671.87 2012-07-18T13:58:01Z 1671.39 2012-07-18T13:58:16Z 1670.91 2012-07-18T13:58:18Z 1669.47 2012-07-18T13:58:19Z 1668.99 2012-07-18T13:58:21Z 1664.66 2012-07-18T13:58:29Z 1662.26 2012-07-18T13:58:39Z 1660.81 2012-07-18T13:58:52Z 1660.33 2012-07-18T13:58:53Z 1657.45 2012-07-18T13:58:59Z 1656.01 2012-07-18T13:59:04Z 1654.57 2012-07-18T13:59:10Z 1653.12 2012-07-18T13:59:14Z 1649.76 2012-07-18T13:59:24Z 1650.24 2012-07-18T13:59:29Z 1648.32 2012-07-18T13:59:38Z 1643.99 2012-07-18T13:59:45Z 1643.99 2012-07-18T13:59:50Z 1641.11 2012-07-18T13:59:56Z 1637.74 2012-07-18T14:00:00Z 1633.42 2012-07-18T14:00:06Z 1632.46 2012-07-18T14:00:12Z 1629.57 2012-07-18T14:00:16Z 1627.17 2012-07-18T14:00:22Z 1624.28 2012-07-18T14:00:28Z 1622.36 2012-07-18T14:00:32Z 1619.96 2012-07-18T14:00:40Z 1616.59 2012-07-18T14:00:43Z 1619.48 2012-07-18T14:00:44Z 1616.11 2012-07-18T14:00:51Z 1620.92 2012-07-18T14:00:55Z 1617.56 2012-07-18T14:00:56Z 1617.56 2012-07-18T14:01:00Z 1617.56 2012-07-18T14:01:07Z 1616.11 2012-07-18T14:01:14Z 1615.15 2012-07-18T14:01:18Z 1615.15 2012-07-18T14:01:19Z 1613.23 2012-07-18T14:01:26Z 1613.71 2012-07-18T14:01:30Z 1606.98 2012-07-18T14:01:45Z 1613.71 2012-07-18T14:01:46Z 1610.35 2012-07-18T14:01:52Z 1606.5 2012-07-18T14:02:01Z 1604.1 2012-07-18T14:02:05Z 1600.73 2012-07-18T14:02:13Z 1594.48 2012-07-18T14:02:20Z 1599.77 2012-07-18T14:02:21Z 1598.33 2012-07-18T14:02:23Z 1597.37 2012-07-18T14:02:29Z 1595.93 2012-07-18T14:02:43Z 1595.93 2012-07-18T14:02:45Z 1595.93 2012-07-18T14:02:47Z 1595.45 2012-07-18T14:02:53Z 1594.48 2012-07-18T14:02:58Z 1593.04 2012-07-18T14:03:08Z 1592.08 2012-07-18T14:03:13Z 1590.64 2012-07-18T14:03:27Z 1580.06 2012-07-18T14:03:37Z 1590.64 2012-07-18T14:03:38Z 1588.72 2012-07-18T14:03:43Z 1586.79 2012-07-18T14:03:48Z 1583.91 2012-07-18T14:03:50Z 1585.83 2012-07-18T14:03:51Z 1583.91 2012-07-18T14:03:52Z 1580.06 2012-07-18T14:03:56Z 1584.87 2012-07-18T14:03:57Z 1584.39 2012-07-18T14:03:59Z 1583.43 2012-07-18T14:04:05Z 1581.99 2012-07-18T14:04:13Z 1581.03 2012-07-18T14:04:15Z 1580.06 2012-07-18T14:04:17Z 1578.14 2012-07-18T14:04:20Z 1574.78 2012-07-18T14:04:24Z 1572.85 2012-07-18T14:04:27Z 1569.49 2012-07-18T14:04:31Z 1567.57 2012-07-18T14:04:35Z 1566.61 2012-07-18T14:04:37Z 1565.16 2012-07-18T14:04:38Z 1565.64 2012-07-18T14:04:39Z 1564.2 2012-07-18T14:04:43Z 1563.24 2012-07-18T14:04:44Z 1560.36 2012-07-18T14:04:49Z 1560.36 2012-07-18T14:04:50Z 1558.92 2012-07-18T14:04:54Z 1555.07 2012-07-18T14:05:01Z 1556.51 2012-07-18T14:05:04Z 1556.51 2012-07-18T14:05:05Z 1555.55 2012-07-18T14:05:18Z 1553.15 2012-07-18T14:05:27Z 1553.15 2012-07-18T14:05:28Z 1553.15 2012-07-18T14:05:33Z 1553.15 2012-07-18T14:05:36Z 1551.71 2012-07-18T14:05:51Z 1553.15 2012-07-18T14:06:17Z 1552.19 2012-07-18T14:06:41Z 1553.15 2012-07-18T14:07:13Z 1553.15 2012-07-18T14:07:41Z 1553.63 2012-07-18T14:07:52Z 1552.19 2012-07-18T14:07:56Z 1550.74 2012-07-18T14:07:59Z 1550.26 2012-07-18T14:08:00Z 1546.9 2012-07-18T14:08:05Z 1544.5 2012-07-18T14:08:10Z 1543.53 2012-07-18T14:08:13Z 1542.57 2012-07-18T14:08:14Z 1541.61 2012-07-18T14:08:16Z 1537.29 2012-07-18T14:08:21Z 1534.88 2012-07-18T14:08:25Z 1533.92 2012-07-18T14:08:39Z 1534.4 2012-07-18T14:08:43Z 1529.11 2012-07-18T14:08:45Z 1534.88 2012-07-18T14:08:46Z 1533.44 2012-07-18T14:09:07Z 1533.44 2012-07-18T14:09:33Z 1534.4 2012-07-18T14:09:58Z 1534.4 2012-07-18T14:09:59Z 1533.92 2012-07-18T14:10:00Z 1535.36 2012-07-18T14:10:01Z 1535.84 2012-07-18T14:10:02Z 1532.48 2012-07-18T14:10:11Z 1529.11 2012-07-18T14:10:25Z 1526.23 2012-07-18T14:10:30Z 1525.75 2012-07-18T14:10:31Z 1524.31 2012-07-18T14:10:32Z 1522.39 2012-07-18T14:10:40Z 1521.42 2012-07-18T14:10:41Z 1520.46 2012-07-18T14:10:43Z 1517.1 2012-07-18T14:10:48Z 1516.62 2012-07-18T14:10:49Z 1514.69 2012-07-18T14:10:50Z 1514.21 2012-07-18T14:10:52Z 1513.73 2012-07-18T14:10:53Z 1512.77 2012-07-18T14:10:54Z 1512.77 2012-07-18T14:10:55Z 1513.25 2012-07-18T14:10:56Z 1512.77 2012-07-18T14:10:57Z 1512.77 2012-07-18T14:10:58Z 1512.77 2012-07-18T14:11:00Z 1512.77 2012-07-18T14:11:01Z 1512.29 2012-07-18T14:11:02Z 1512.29 2012-07-18T14:11:03Z 1512.77 2012-07-18T14:11:04Z 1512.77 2012-07-18T14:11:05Z 1512.29 2012-07-18T14:11:07Z 1511.33 2012-07-18T14:11:09Z 1510.85 2012-07-18T14:11:10Z 1510.37 2012-07-18T14:11:11Z 1509.89 2012-07-18T14:11:12Z 1508.93 2012-07-18T14:11:13Z 1509.41 2012-07-18T14:11:14Z 1506.52 2012-07-18T14:11:17Z 1504.6 2012-07-18T14:11:20Z 1503.64 2012-07-18T14:11:23Z 1502.68 2012-07-18T14:11:24Z 1503.64 2012-07-18T14:11:25Z 1502.2 2012-07-18T14:11:26Z 1501.24 2012-07-18T14:11:27Z 1500.76 2012-07-18T14:11:28Z 1500.27 2012-07-18T14:11:29Z 1498.83 2012-07-18T14:11:33Z 1497.87 2012-07-18T14:11:34Z 1497.39 2012-07-18T14:11:35Z 1496.91 2012-07-18T14:11:36Z 1496.43 2012-07-18T14:11:37Z 1494.03 2012-07-18T14:11:41Z 1490.66 2012-07-18T14:11:45Z 1487.3 2012-07-18T14:11:51Z 1488.26 2012-07-18T14:12:04Z 1484.41 2012-07-18T14:12:11Z 1489.7 2012-07-18T14:12:12Z 1484.41 2012-07-18T14:12:23Z 1485.85 2012-07-18T14:12:24Z 1491.14 2012-07-18T14:12:31Z 1483.45 2012-07-18T14:12:32Z 1487.3 2012-07-18T14:12:33Z 1488.26 2012-07-18T14:12:35Z 1484.41 2012-07-18T14:12:37Z 1487.78 2012-07-18T14:12:38Z 1487.3 2012-07-18T14:12:39Z 1487.78 2012-07-18T14:12:45Z 1487.3 2012-07-18T14:12:46Z 1487.3 2012-07-18T14:12:47Z 1486.82 2012-07-18T14:12:50Z 1486.82 2012-07-18T14:12:51Z 1483.45 2012-07-18T14:12:57Z 1482.49 2012-07-18T14:12:59Z 1481.05 2012-07-18T14:13:03Z 1479.13 2012-07-18T14:13:09Z 1477.2 2012-07-18T14:13:11Z 1476.24 2012-07-18T14:13:13Z 1473.84 2012-07-18T14:13:18Z 1470.95 2012-07-18T14:13:24Z 1469.99 2012-07-18T14:13:26Z 1468.55 2012-07-18T14:13:28Z 1467.11 2012-07-18T14:13:29Z 1467.11 2012-07-18T14:13:30Z 1465.67 2012-07-18T14:13:31Z 1465.19 2012-07-18T14:13:32Z 1464.71 2012-07-18T14:13:33Z 1463.26 2012-07-18T14:13:34Z 1463.26 2012-07-18T14:13:35Z 1459.9 2012-07-18T14:13:40Z 1457.98 2012-07-18T14:13:43Z 1457.5 2012-07-18T14:13:44Z 1455.09 2012-07-18T14:13:48Z 1454.13 2012-07-18T14:13:49Z 1454.13 2012-07-18T14:13:50Z 1451.25 2012-07-18T14:13:54Z 1450.77 2012-07-18T14:13:55Z 1450.77 2012-07-18T14:13:56Z 1448.36 2012-07-18T14:14:00Z 1447.4 2012-07-18T14:14:01Z 1446.44 2012-07-18T14:14:02Z 1445.96 2012-07-18T14:14:03Z 1445 2012-07-18T14:14:04Z 1445.96 2012-07-18T14:14:05Z 1445 2012-07-18T14:14:07Z 1444.52 2012-07-18T14:14:08Z 1442.6 2012-07-18T14:14:11Z 1441.63 2012-07-18T14:14:12Z 1441.15 2012-07-18T14:14:13Z 1440.19 2012-07-18T14:14:14Z 1437.79 2012-07-18T14:14:18Z 1434.91 2012-07-18T14:14:22Z 1430.1 2012-07-18T14:14:27Z 1429.14 2012-07-18T14:14:29Z 1428.66 2012-07-18T14:14:30Z 1427.21 2012-07-18T14:14:31Z 1427.7 2012-07-18T14:14:32Z 1427.7 2012-07-18T14:14:33Z 1426.73 2012-07-18T14:14:34Z 1426.25 2012-07-18T14:14:35Z 1425.77 2012-07-18T14:14:36Z 1425.29 2012-07-18T14:14:37Z 1421.93 2012-07-18T14:14:44Z 1420.49 2012-07-18T14:14:52Z 1420 2012-07-18T14:14:53Z 1418.56 2012-07-18T14:14:59Z 1418.08 2012-07-18T14:15:00Z 1415.68 2012-07-18T14:15:03Z 1414.24 2012-07-18T14:15:06Z 1414.24 2012-07-18T14:15:11Z 1410.87 2012-07-18T14:15:16Z 1407.51 2012-07-18T14:15:24Z 1407.51 2012-07-18T14:15:25Z 1403.66 2012-07-18T14:15:35Z 1402.7 2012-07-18T14:15:42Z 1400.3 2012-07-18T14:15:47Z 1399.34 2012-07-18T14:15:50Z 1396.93 2012-07-18T14:16:01Z 1394.53 2012-07-18T14:16:08Z 1393.09 2012-07-18T14:16:13Z 1392.61 2012-07-18T14:16:16Z 1391.65 2012-07-18T14:16:18Z 1388.76 2012-07-18T14:16:24Z 1387.32 2012-07-18T14:16:31Z 1385.4 2012-07-18T14:16:36Z 1382.51 2012-07-18T14:16:47Z 1377.71 2012-07-18T14:16:58Z 1382.03 2012-07-18T14:16:59Z 1380.59 2012-07-18T14:17:02Z 1379.63 2012-07-18T14:17:06Z 1378.67 2012-07-18T14:17:07Z 1378.19 2012-07-18T14:17:10Z 1378.19 2012-07-18T14:17:11Z 1376.75 2012-07-18T14:17:14Z 1373.86 2012-07-18T14:17:24Z 1373.86 2012-07-18T14:17:25Z 1373.86 2012-07-18T14:17:37Z 1380.59 2012-07-18T14:17:44Z 1374.82 2012-07-18T14:17:45Z 1371.46 2012-07-18T14:17:57Z 1372.9 2012-07-18T14:17:59Z 1372.9 2012-07-18T14:18:15Z 1376.75 2012-07-18T14:18:17Z 1372.9 2012-07-18T14:18:18Z 1373.86 2012-07-18T14:18:23Z 1373.38 2012-07-18T14:18:24Z 1372.9 2012-07-18T14:18:26Z 1372.42 2012-07-18T14:18:29Z 1372.42 2012-07-18T14:18:30Z 1371.46 2012-07-18T14:18:34Z 1371.46 2012-07-18T14:18:35Z 1371.94 2012-07-18T14:18:36Z 1371.46 2012-07-18T14:18:37Z 1370.98 2012-07-18T14:18:38Z 1370.98 2012-07-18T14:18:39Z 1371.46 2012-07-18T14:18:40Z 1370.5 2012-07-18T14:18:46Z 1370.5 2012-07-18T14:18:47Z 1370.5 2012-07-18T14:18:57Z 1369.54 2012-07-18T14:19:09Z 1370.5 2012-07-18T14:19:11Z 1367.61 2012-07-18T14:19:19Z 1370.5 2012-07-18T14:19:20Z 1372.9 2012-07-18T14:19:45Z 1367.13 2012-07-18T14:19:46Z 1370.5 2012-07-18T14:19:48Z 1370.02 2012-07-18T14:19:49Z 1371.46 2012-07-18T14:20:15Z 1366.17 2012-07-18T14:20:16Z 1370.02 2012-07-18T14:20:17Z 1374.34 2012-07-18T14:20:18Z 1369.05 2012-07-18T14:20:19Z 1371.46 2012-07-18T14:20:37Z 1366.65 2012-07-18T14:20:38Z 1370.02 2012-07-18T14:20:39Z 1372.42 2012-07-18T14:20:55Z 1369.05 2012-07-18T14:20:57Z 1369.54 2012-07-18T14:20:58Z 1364.25 2012-07-18T14:21:10Z 1366.65 2012-07-18T14:21:11Z 1370.5 2012-07-18T14:21:13Z 1366.65 2012-07-18T14:21:18Z 1370.02 2012-07-18T14:21:24Z 1370.02 2012-07-18T14:21:25Z 1366.17 2012-07-18T14:21:37Z 1371.94 2012-07-18T14:21:38Z 1367.13 2012-07-18T14:21:39Z 1372.42 2012-07-18T14:21:46Z 1369.05 2012-07-18T14:21:48Z 1368.09 2012-07-18T14:21:50Z 1368.57 2012-07-18T14:22:07Z 1361.36 2012-07-18T14:22:20Z 1368.57 2012-07-18T14:22:21Z 1366.65 2012-07-18T14:22:39Z 1368.09 2012-07-18T14:22:42Z 1367.61 2012-07-18T14:22:43Z 1367.13 2012-07-18T14:22:44Z 1367.13 2012-07-18T14:22:45Z 1367.13 2012-07-18T14:22:46Z 1367.13 2012-07-18T14:22:51Z 1367.13 2012-07-18T14:22:52Z 1366.65 2012-07-18T14:22:53Z 1367.13 2012-07-18T14:22:54Z 1366.65 2012-07-18T14:22:55Z 1366.65 2012-07-18T14:22:56Z 1366.65 2012-07-18T14:22:57Z 1366.65 2012-07-18T14:22:58Z 1366.17 2012-07-18T14:23:12Z 1369.05 2012-07-18T14:23:21Z 1370.02 2012-07-18T14:23:36Z 1370.5 2012-07-18T14:23:44Z 1370.5 2012-07-18T14:23:45Z 1370.98 2012-07-18T14:23:46Z 1371.46 2012-07-18T14:23:47Z 1372.42 2012-07-18T14:23:48Z 1371.94 2012-07-18T14:23:49Z 1371.94 2012-07-18T14:23:55Z 1371.94 2012-07-18T14:23:56Z 1371.94 2012-07-18T14:23:57Z 1371.94 2012-07-18T14:23:58Z 1371.94 2012-07-18T14:23:59Z 1371.94 2012-07-18T14:24:00Z 1371.94 2012-07-18T14:24:01Z 1371.94 2012-07-18T14:24:02Z 1370.98 2012-07-18T14:24:17Z 1370.02 2012-07-18T14:24:32Z 1370.98 2012-07-18T14:24:47Z 1371.94 2012-07-18T14:25:02Z 1371.46 2012-07-18T14:25:19Z 1370.5 2012-07-18T14:25:29Z 1370.5 2012-07-18T14:25:30Z 1370.02 2012-07-18T14:25:31Z 1370.02 2012-07-18T14:25:32Z 1369.54 2012-07-18T14:25:33Z 1369.54 2012-07-18T14:25:34Z 1369.54 2012-07-18T14:25:49Z 1370.02 2012-07-18T14:25:58Z 1371.46 2012-07-18T14:26:06Z 1372.42 2012-07-18T14:26:19Z 1373.38 2012-07-18T14:26:34Z 1374.34 2012-07-18T14:26:50Z 1374.82 2012-07-18T14:27:06Z 1372.9 2012-07-18T14:27:12Z 1371.94 2012-07-18T14:27:19Z 1371.94 2012-07-18T14:27:25Z 1372.42 2012-07-18T14:27:33Z 1372.9 2012-07-18T14:27:34Z 1373.38 2012-07-18T14:27:35Z 1373.38 2012-07-18T14:27:36Z 1373.86 2012-07-18T14:27:37Z 1375.3 2012-07-18T14:27:41Z 1375.3 2012-07-18T14:27:42Z 1376.75 2012-07-18T14:27:57Z 1377.71 2012-07-18T14:28:01Z 1378.67 2012-07-18T14:28:07Z 1378.67 2012-07-18T14:28:08Z 1379.63 2012-07-18T14:28:23Z 1380.59 2012-07-18T14:28:37Z 1382.99 2012-07-18T14:28:45Z 1385.88 2012-07-18T14:29:01Z 1387.8 2012-07-18T14:29:19Z 1390.68 2012-07-18T14:29:37Z 1393.57 2012-07-18T14:29:58Z 1394.53 2012-07-18T14:30:14Z 1395.49 2012-07-18T14:30:29Z 1395.97 2012-07-18T14:30:47Z 1397.41 2012-07-18T14:31:03Z 1395.97 2012-07-18T14:31:18Z 1394.53 2012-07-18T14:31:24Z 1395.49 2012-07-18T14:31:29Z 1397.41 2012-07-18T14:31:42Z 1398.37 2012-07-18T14:31:56Z 1401.26 2012-07-18T14:32:09Z 1403.18 2012-07-18T14:32:22Z 1404.62 2012-07-18T14:32:36Z 1404.62 2012-07-18T14:32:53Z 1402.22 2012-07-18T14:33:08Z 1400.3 2012-07-18T14:33:19Z 1399.82 2012-07-18T14:33:20Z 1399.82 2012-07-18T14:33:21Z 1399.82 2012-07-18T14:33:22Z 1399.82 2012-07-18T14:33:23Z 1397.41 2012-07-18T14:33:32Z 1396.45 2012-07-18T14:33:39Z 1395.49 2012-07-18T14:33:52Z 1393.09 2012-07-18T14:34:05Z 1393.09 2012-07-18T14:34:17Z 1390.68 2012-07-18T14:34:25Z 1392.13 2012-07-18T14:34:28Z 1391.17 2012-07-18T14:34:29Z 1391.17 2012-07-18T14:34:30Z 1390.68 2012-07-18T14:34:31Z 1390.2 2012-07-18T14:34:32Z 1390.2 2012-07-18T14:34:33Z 1387.8 2012-07-18T14:34:43Z 1387.8 2012-07-18T14:34:44Z 1387.32 2012-07-18T14:34:45Z 1386.36 2012-07-18T14:34:46Z 1385.4 2012-07-18T14:34:47Z 1385.88 2012-07-18T14:34:48Z 1387.8 2012-07-18T14:34:49Z 1384.92 2012-07-18T14:34:50Z 1384.44 2012-07-18T14:34:51Z 1383.47 2012-07-18T14:34:53Z 1380.11 2012-07-18T14:34:59Z 1379.15 2012-07-18T14:35:01Z 1375.78 2012-07-18T14:35:05Z 1372.9 2012-07-18T14:35:08Z 1371.94 2012-07-18T14:35:10Z 1368.57 2012-07-18T14:35:15Z 1367.13 2012-07-18T14:35:18Z 1368.09 2012-07-18T14:35:22Z 1366.17 2012-07-18T14:35:23Z 1365.69 2012-07-18T14:35:24Z 1363.77 2012-07-18T14:35:26Z 1363.77 2012-07-18T14:35:27Z 1362.81 2012-07-18T14:35:28Z 1362.81 2012-07-18T14:35:29Z 1362.81 2012-07-18T14:35:30Z 1360.88 2012-07-18T14:35:31Z 1359.92 2012-07-18T14:35:32Z 1359.44 2012-07-18T14:35:34Z 1355.6 2012-07-18T14:35:37Z 1352.23 2012-07-18T14:35:41Z 1348.87 2012-07-18T14:35:45Z 1344.54 2012-07-18T14:35:48Z 1344.06 2012-07-18T14:35:49Z 1343.1 2012-07-18T14:35:50Z 1342.14 2012-07-18T14:35:51Z 1340.7 2012-07-18T14:35:52Z 1340.22 2012-07-18T14:35:53Z 1338.77 2012-07-18T14:35:57Z 1334.93 2012-07-18T14:35:59Z 1333.97 2012-07-18T14:36:00Z 1333.97 2012-07-18T14:36:01Z 1330.12 2012-07-18T14:36:03Z 1326.28 2012-07-18T14:36:07Z 1322.91 2012-07-18T14:36:12Z 1319.55 2012-07-18T14:36:15Z 1318.1 2012-07-18T14:36:16Z 1315.22 2012-07-18T14:36:19Z 1313.3 2012-07-18T14:36:21Z 1309.93 2012-07-18T14:36:24Z 1309.45 2012-07-18T14:36:26Z 1305.61 2012-07-18T14:36:29Z 1305.13 2012-07-18T14:36:30Z 1302.24 2012-07-18T14:36:34Z 1301.28 2012-07-18T14:36:36Z 1301.28 2012-07-18T14:36:37Z 1300.32 2012-07-18T14:36:40Z 1300.32 2012-07-18T14:36:41Z 1299.36 2012-07-18T14:36:42Z 1296.96 2012-07-18T14:36:45Z 1295.51 2012-07-18T14:36:52Z 1294.55 2012-07-18T14:36:53Z 1293.59 2012-07-18T14:36:54Z 1290.71 2012-07-18T14:36:57Z 1290.23 2012-07-18T14:36:58Z 1288.78 2012-07-18T14:36:59Z 1288.3 2012-07-18T14:37:00Z 1287.82 2012-07-18T14:37:01Z 1286.86 2012-07-18T14:37:02Z 1285.9 2012-07-18T14:37:03Z 1284.46 2012-07-18T14:37:04Z 1283.5 2012-07-18T14:37:05Z 1283.5 2012-07-18T14:37:06Z 1283.02 2012-07-18T14:37:07Z 1282.06 2012-07-18T14:37:08Z 1280.13 2012-07-18T14:37:10Z 1279.65 2012-07-18T14:37:11Z 1279.17 2012-07-18T14:37:12Z 1277.73 2012-07-18T14:37:13Z 1275.33 2012-07-18T14:37:16Z 1275.81 2012-07-18T14:37:18Z 1276.29 2012-07-18T14:37:19Z 1275.33 2012-07-18T14:37:20Z 1273.88 2012-07-18T14:37:25Z 1273.88 2012-07-18T14:37:30Z 1273.4 2012-07-18T14:37:31Z 1273.4 2012-07-18T14:37:33Z 1273.4 2012-07-18T14:37:34Z 1273.4 2012-07-18T14:37:35Z 1271.96 2012-07-18T14:37:37Z 1272.44 2012-07-18T14:37:38Z 1271.96 2012-07-18T14:37:41Z 1271 2012-07-18T14:37:42Z 1271.48 2012-07-18T14:37:45Z 1270.52 2012-07-18T14:37:46Z 1271.48 2012-07-18T14:37:47Z 1271 2012-07-18T14:37:48Z 1271 2012-07-18T14:37:49Z 1268.12 2012-07-18T14:38:00Z 1267.64 2012-07-18T14:38:03Z 1267.16 2012-07-18T14:38:04Z 1266.67 2012-07-18T14:38:05Z 1266.19 2012-07-18T14:38:06Z 1265.23 2012-07-18T14:38:07Z 1265.23 2012-07-18T14:38:08Z 1263.79 2012-07-18T14:38:09Z 1264.27 2012-07-18T14:38:10Z 1263.79 2012-07-18T14:38:12Z 1262.83 2012-07-18T14:38:13Z 1262.83 2012-07-18T14:38:14Z 1262.35 2012-07-18T14:38:15Z 1261.87 2012-07-18T14:38:16Z 1260.43 2012-07-18T14:38:17Z 1257.06 2012-07-18T14:38:27Z 1252.25 2012-07-18T14:38:32Z 1251.77 2012-07-18T14:38:33Z 1250.33 2012-07-18T14:38:34Z 1249.37 2012-07-18T14:38:35Z 1249.37 2012-07-18T14:38:36Z 1247.93 2012-07-18T14:38:37Z 1247.93 2012-07-18T14:38:38Z 1246.49 2012-07-18T14:38:39Z 1245.53 2012-07-18T14:38:40Z 1241.2 2012-07-18T14:38:44Z 1239.28 2012-07-18T14:38:47Z 1235.91 2012-07-18T14:38:50Z 1233.03 2012-07-18T14:38:54Z 1232.07 2012-07-18T14:38:56Z 1229.18 2012-07-18T14:38:58Z 1229.18 2012-07-18T14:39:07Z 1230.62 2012-07-18T14:39:20Z 1231.59 2012-07-18T14:39:22Z 1232.07 2012-07-18T14:39:30Z 1231.59 2012-07-18T14:39:31Z 1234.47 2012-07-18T14:39:44Z 1233.99 2012-07-18T14:39:54Z 1233.51 2012-07-18T14:39:55Z 1233.99 2012-07-18T14:39:56Z 1233.51 2012-07-18T14:40:00Z 1232.07 2012-07-18T14:40:07Z 1230.62 2012-07-18T14:40:14Z 1230.14 2012-07-18T14:40:15Z 1226.78 2012-07-18T14:40:27Z 1223.42 2012-07-18T14:40:39Z 1222.45 2012-07-18T14:40:41Z 1219.57 2012-07-18T14:40:47Z 1219.09 2012-07-18T14:40:48Z 1214.76 2012-07-18T14:40:53Z 1213.32 2012-07-18T14:40:56Z 1212.36 2012-07-18T14:40:58Z 1211.88 2012-07-18T14:40:59Z 1210.92 2012-07-18T14:41:00Z 1208.51 2012-07-18T14:41:03Z 1208.03 2012-07-18T14:41:04Z 1207.55 2012-07-18T14:41:05Z 1205.63 2012-07-18T14:41:06Z 1204.19 2012-07-18T14:41:07Z 1202.75 2012-07-18T14:41:12Z 1201.79 2012-07-18T14:41:13Z 1202.27 2012-07-18T14:41:14Z 1201.3 2012-07-18T14:41:15Z 1200.34 2012-07-18T14:41:16Z 1199.86 2012-07-18T14:41:17Z 1198.9 2012-07-18T14:41:18Z 1196.5 2012-07-18T14:41:19Z 1193.61 2012-07-18T14:41:23Z 1190.25 2012-07-18T14:41:27Z 1187.85 2012-07-18T14:41:31Z 1184.96 2012-07-18T14:41:34Z 1182.08 2012-07-18T14:41:37Z 1179.67 2012-07-18T14:41:41Z 1177.27 2012-07-18T14:41:45Z 1173.91 2012-07-18T14:41:47Z 1172.47 2012-07-18T14:41:50Z 1170.06 2012-07-18T14:42:00Z 1166.22 2012-07-18T14:42:07Z 1163.33 2012-07-18T14:42:12Z 1162.37 2012-07-18T14:42:14Z 1161.41 2012-07-18T14:42:16Z 1158.05 2012-07-18T14:42:22Z 1156.6 2012-07-18T14:42:30Z 1156.12 2012-07-18T14:42:33Z 1155.16 2012-07-18T14:42:47Z 1155.16 2012-07-18T14:43:03Z 1155.16 2012-07-18T14:43:17Z 1154.68 2012-07-18T14:43:30Z 1153.72 2012-07-18T14:43:37Z 1153.72 2012-07-18T14:43:38Z 1153.72 2012-07-18T14:43:39Z 1153.72 2012-07-18T14:43:41Z 1153.24 2012-07-18T14:43:44Z 1154.2 2012-07-18T14:43:53Z 1154.2 2012-07-18T14:43:56Z 1155.16 2012-07-18T14:43:57Z 1155.64 2012-07-18T14:44:09Z 1155.16 2012-07-18T14:44:22Z 1154.2 2012-07-18T14:44:31Z 1154.2 2012-07-18T14:44:57Z 1154.2 2012-07-18T14:45:23Z 1153.72 2012-07-18T14:45:24Z 1153.72 2012-07-18T14:45:25Z 1153.24 2012-07-18T14:45:26Z 1153.72 2012-07-18T14:45:27Z 1153.72 2012-07-18T14:45:28Z 1153.24 2012-07-18T14:45:39Z 1154.2 2012-07-18T14:45:53Z 1153.72 2012-07-18T14:46:10Z 1153.72 2012-07-18T14:46:27Z 1153.24 2012-07-18T14:46:36Z 1153.24 2012-07-18T14:46:37Z 1152.76 2012-07-18T14:46:38Z 1153.24 2012-07-18T14:46:39Z 1153.72 2012-07-18T14:46:52Z 1150.35 2012-07-18T14:47:01Z 1154.68 2012-07-18T14:47:03Z 1154.2 2012-07-18T14:47:04Z 1151.8 2012-07-18T14:47:07Z 1152.28 2012-07-18T14:47:12Z 1150.84 2012-07-18T14:47:25Z 1151.32 2012-07-18T14:47:37Z 1150.84 2012-07-18T14:47:52Z 1150.35 2012-07-18T14:47:57Z 1150.35 2012-07-18T14:48:00Z 1149.87 2012-07-18T14:48:14Z 1150.35 2012-07-18T14:48:16Z 1150.84 2012-07-18T14:49:32Z 1150.84 2012-07-18T14:49:39Z 1150.35 2012-07-18T14:50:01Z 1153.24 2012-07-18T14:50:19Z 1150.35 2012-07-18T14:50:21Z 1150.35 2012-07-18T14:50:23Z 1150.35 2012-07-18T14:50:26Z 1150.35 2012-07-18T14:50:30Z 1149.87 2012-07-18T14:50:47Z 1150.35 2012-07-18T14:51:13Z 1148.91 2012-07-18T14:51:49Z 1148.91 2012-07-18T14:52:21Z 1148.43 2012-07-18T14:52:44Z 1148.43 2012-07-18T14:53:00Z 1148.91 2012-07-18T14:53:17Z 1148.91 2012-07-18T14:53:33Z 1149.87 2012-07-18T14:53:50Z 1150.84 2012-07-18T14:54:06Z 1151.8 2012-07-18T14:54:24Z 1152.28 2012-07-18T14:54:26Z 1152.76 2012-07-18T14:54:42Z 1154.68 2012-07-18T14:55:00Z 1155.64 2012-07-18T14:55:17Z 1156.12 2012-07-18T14:55:33Z 1156.6 2012-07-18T14:55:38Z 1156.6 2012-07-18T14:55:39Z 1157.08 2012-07-18T14:55:42Z 1156.6 2012-07-18T14:55:43Z 1157.56 2012-07-18T14:55:59Z 1159.01 2012-07-18T14:56:15Z 1160.45 2012-07-18T14:56:32Z 1162.37 2012-07-18T14:56:48Z 1162.85 2012-07-18T14:56:59Z 1163.33 2012-07-18T14:57:13Z 1163.81 2012-07-18T14:57:17Z 1164.29 2012-07-18T14:57:19Z 1164.29 2012-07-18T14:57:25Z 1164.77 2012-07-18T14:57:37Z 1164.77 2012-07-18T14:57:38Z 1165.74 2012-07-18T14:57:53Z 1166.22 2012-07-18T14:57:57Z 1165.74 2012-07-18T14:58:02Z 1166.22 2012-07-18T14:58:03Z 1166.7 2012-07-18T14:58:09Z 1167.18 2012-07-18T14:58:11Z 1168.62 2012-07-18T14:58:25Z 1169.58 2012-07-18T14:58:39Z 1169.58 2012-07-18T14:58:43Z 1171.5 2012-07-18T14:58:59Z 1171.98 2012-07-18T14:59:12Z 1172.95 2012-07-18T14:59:20Z 1172.95 2012-07-18T14:59:28Z 1172.95 2012-07-18T14:59:29Z 1172.95 2012-07-18T14:59:33Z 1173.43 2012-07-18T14:59:34Z 1173.43 2012-07-18T14:59:36Z 1173.91 2012-07-18T14:59:43Z 1174.39 2012-07-18T14:59:44Z 1174.39 2012-07-18T14:59:45Z 1174.87 2012-07-18T14:59:58Z 1174.87 2012-07-18T15:00:02Z 1175.83 2012-07-18T15:00:11Z 1176.31 2012-07-18T15:00:12Z 1175.83 2012-07-18T15:00:13Z 1175.83 2012-07-18T15:00:14Z 1175.83 2012-07-18T15:00:15Z 1175.83 2012-07-18T15:00:18Z 1176.31 2012-07-18T15:00:19Z 1176.31 2012-07-18T15:00:20Z 1177.27 2012-07-18T15:00:31Z 1178.71 2012-07-18T15:00:42Z 1178.71 2012-07-18T15:00:43Z 1179.19 2012-07-18T15:00:47Z 1179.67 2012-07-18T15:00:48Z 1179.19 2012-07-18T15:00:50Z 1179.67 2012-07-18T15:00:52Z 1179.67 2012-07-18T15:00:53Z 1179.67 2012-07-18T15:00:55Z 1181.12 2012-07-18T15:01:07Z 1183.04 2012-07-18T15:01:19Z 1184.48 2012-07-18T15:01:33Z 1186.4 2012-07-18T15:01:47Z 1187.85 2012-07-18T15:01:59Z 1187.37 2012-07-18T15:02:00Z 1190.25 2012-07-18T15:02:14Z 1191.69 2012-07-18T15:02:29Z 1194.09 2012-07-18T15:02:44Z 1195.06 2012-07-18T15:02:59Z 1196.98 2012-07-18T15:03:13Z 1198.9 2012-07-18T15:03:22Z 1198.9 2012-07-18T15:03:31Z 1198.9 2012-07-18T15:03:46Z 1198.42 2012-07-18T15:04:01Z 1195.54 2012-07-18T15:04:15Z 1195.54 2012-07-18T15:04:25Z 1196.98 2012-07-18T15:04:36Z 1197.46 2012-07-18T15:04:40Z 1197.46 2012-07-18T15:04:42Z 1197.46 2012-07-18T15:04:44Z 1196.98 2012-07-18T15:04:45Z 1200.34 2012-07-18T15:04:58Z 1201.3 2012-07-18T15:05:11Z 1200.82 2012-07-18T15:05:12Z 1201.79 2012-07-18T15:05:22Z 1200.82 2012-07-18T15:05:23Z 1201.79 2012-07-18T15:05:24Z 1200.82 2012-07-18T15:05:25Z 1201.79 2012-07-18T15:05:26Z 1202.27 2012-07-18T15:05:28Z 1201.3 2012-07-18T15:05:35Z 1200.82 2012-07-18T15:05:36Z 1199.86 2012-07-18T15:05:48Z 1198.42 2012-07-18T15:06:00Z 1196.98 2012-07-18T15:06:14Z 1198.42 2012-07-18T15:06:27Z 1197.46 2012-07-18T15:06:31Z 1198.9 2012-07-18T15:06:46Z 1198.9 2012-07-18T15:06:47Z 1199.86 2012-07-18T15:06:48Z 1201.3 2012-07-18T15:07:02Z 1201.3 2012-07-18T15:07:15Z 1203.71 2012-07-18T15:07:31Z 1204.67 2012-07-18T15:07:44Z 1207.07 2012-07-18T15:08:02Z 1208.51 2012-07-18T15:08:18Z 1210.44 2012-07-18T15:08:35Z 1213.32 2012-07-18T15:08:52Z 1215.24 2012-07-18T15:09:08Z 1217.17 2012-07-18T15:09:23Z 1219.57 2012-07-18T15:09:38Z 1220.53 2012-07-18T15:09:53Z 1223.42 2012-07-18T15:10:09Z 1226.3 2012-07-18T15:10:27Z 1228.22 2012-07-18T15:10:43Z 1231.11 2012-07-18T15:10:58Z 1232.55 2012-07-18T15:11:05Z 1234.95 2012-07-18T15:11:21Z 1237.35 2012-07-18T15:11:38Z 1239.28 2012-07-18T15:11:54Z 1242.16 2012-07-18T15:12:11Z 1244.08 2012-07-18T15:12:26Z 1246.97 2012-07-18T15:12:41Z 1248.89 2012-07-18T15:12:56Z 1250.33 2012-07-18T15:13:09Z 1252.74 2012-07-18T15:13:26Z 1254.18 2012-07-18T15:13:41Z 1257.06 2012-07-18T15:13:56Z 1258.98 2012-07-18T15:14:13Z 1261.87 2012-07-18T15:14:29Z 1261.39 2012-07-18T15:14:30Z 1263.79 2012-07-18T15:14:47Z 1267.16 2012-07-18T15:15:02Z 1269.56 2012-07-18T15:15:16Z 1271.96 2012-07-18T15:15:32Z 1273.88 2012-07-18T15:15:51Z 1276.29 2012-07-18T15:16:09Z 1278.69 2012-07-18T15:16:24Z 1280.13 2012-07-18T15:16:39Z 1280.13 2012-07-18T15:16:55Z 1280.61 2012-07-18T15:17:09Z 1281.57 2012-07-18T15:17:25Z 1283.5 2012-07-18T15:17:27Z 1281.57 2012-07-18T15:17:28Z 1281.57 2012-07-18T15:17:42Z 1281.57 2012-07-18T15:17:59Z 1281.09 2012-07-18T15:18:19Z 1281.09 2012-07-18T15:18:49Z 1282.06 2012-07-18T15:19:20Z 1281.57 2012-07-18T15:19:48Z 1282.06 2012-07-18T15:20:17Z 1282.06 2012-07-18T15:20:42Z 1282.54 2012-07-18T15:20:52Z 1282.54 2012-07-18T15:20:54Z 1284.46 2012-07-18T15:21:10Z 1286.38 2012-07-18T15:21:26Z 1288.3 2012-07-18T15:21:41Z 1290.23 2012-07-18T15:21:57Z 1291.19 2012-07-18T15:22:12Z 1293.11 2012-07-18T15:22:27Z 1295.51 2012-07-18T15:22:40Z 1298.4 2012-07-18T15:22:55Z 1299.84 2012-07-18T15:23:09Z 1303.2 2012-07-18T15:23:27Z 1302.72 2012-07-18T15:23:43Z 1304.65 2012-07-18T15:23:59Z 1307.05 2012-07-18T15:24:16Z 1308.01 2012-07-18T15:24:30Z 1307.53 2012-07-18T15:24:44Z 1307.05 2012-07-18T15:25:13Z 1308.01 2012-07-18T15:25:43Z 1307.53 2012-07-18T15:26:06Z 1304.17 2012-07-18T15:26:14Z 1308.01 2012-07-18T15:26:15Z 1309.93 2012-07-18T15:26:45Z 1304.17 2012-07-18T15:26:48Z 1307.53 2012-07-18T15:26:49Z 1307.05 2012-07-18T15:27:18Z 1307.05 2012-07-18T15:27:50Z 1307.53 2012-07-18T15:28:22Z 1307.05 2012-07-18T15:28:26Z 1308.49 2012-07-18T15:28:41Z 1309.93 2012-07-18T15:28:55Z 1311.86 2012-07-18T15:29:09Z 1312.34 2012-07-18T15:29:23Z 1313.3 2012-07-18T15:29:37Z 1314.26 2012-07-18T15:29:49Z 1315.7 2012-07-18T15:30:04Z 1317.62 2012-07-18T15:30:19Z 1319.07 2012-07-18T15:30:33Z 1320.99 2012-07-18T15:30:45Z 1321.47 2012-07-18T15:30:57Z 1323.87 2012-07-18T15:31:10Z 1325.31 2012-07-18T15:31:25Z 1326.76 2012-07-18T15:31:40Z 1329.64 2012-07-18T15:31:55Z 1330.6 2012-07-18T15:32:09Z 1332.04 2012-07-18T15:32:24Z 1333.01 2012-07-18T15:32:39Z 1333.97 2012-07-18T15:32:53Z 1335.41 2012-07-18T15:33:06Z 1336.85 2012-07-18T15:33:21Z 1338.29 2012-07-18T15:33:32Z 1339.73 2012-07-18T15:33:45Z 1341.18 2012-07-18T15:33:59Z 1345.02 2012-07-18T15:34:16Z 1341.18 2012-07-18T15:34:17Z 1346.46 2012-07-18T15:34:18Z 1342.62 2012-07-18T15:34:20Z 1343.1 2012-07-18T15:34:21Z 1344.06 2012-07-18T15:34:35Z 1345.98 2012-07-18T15:34:48Z 1345.98 2012-07-18T15:35:02Z 1345.98 2012-07-18T15:35:28Z 1345.5 2012-07-18T15:35:51Z 1344.54 2012-07-18T15:35:55Z 1345.02 2012-07-18T15:36:08Z 1341.18 2012-07-18T15:36:18Z 1340.22 2012-07-18T15:36:19Z 1338.77 2012-07-18T15:36:21Z 1335.89 2012-07-18T15:36:24Z 1332.04 2012-07-18T15:36:28Z 1331.56 2012-07-18T15:36:29Z 1329.16 2012-07-18T15:36:31Z 1325.8 2012-07-18T15:36:35Z 1325.31 2012-07-18T15:36:36Z 1323.87 2012-07-18T15:36:37Z 1324.83 2012-07-18T15:36:38Z 1323.87 2012-07-18T15:36:48Z 1323.87 2012-07-18T15:36:49Z 1323.39 2012-07-18T15:36:52Z 1321.95 2012-07-18T15:36:59Z 1319.55 2012-07-18T15:37:08Z 1318.1 2012-07-18T15:37:09Z 1317.62 2012-07-18T15:37:10Z 1317.14 2012-07-18T15:37:11Z 1314.26 2012-07-18T15:37:16Z 1311.38 2012-07-18T15:37:21Z 1311.86 2012-07-18T15:37:22Z 1311.86 2012-07-18T15:37:23Z 1311.86 2012-07-18T15:37:24Z 1310.41 2012-07-18T15:37:25Z 1307.53 2012-07-18T15:37:28Z 1304.65 2012-07-18T15:37:30Z 1302.72 2012-07-18T15:37:31Z 1303.2 2012-07-18T15:37:32Z 1302.24 2012-07-18T15:37:33Z 1301.76 2012-07-18T15:37:34Z 1301.28 2012-07-18T15:37:35Z 1298.88 2012-07-18T15:37:38Z 1296.96 2012-07-18T15:37:41Z 1295.03 2012-07-18T15:37:42Z 1293.11 2012-07-18T15:37:43Z 1292.15 2012-07-18T15:37:44Z 1291.19 2012-07-18T15:37:45Z 1287.82 2012-07-18T15:37:47Z 1287.82 2012-07-18T15:37:48Z 1288.3 2012-07-18T15:37:51Z 1288.3 2012-07-18T15:37:52Z 1288.3 2012-07-18T15:37:53Z 1288.78 2012-07-18T15:37:54Z 1287.82 2012-07-18T15:37:55Z 1287.82 2012-07-18T15:37:56Z 1288.3 2012-07-18T15:38:09Z 1290.71 2012-07-18T15:38:22Z 1291.67 2012-07-18T15:38:34Z 1293.59 2012-07-18T15:38:46Z 1294.55 2012-07-18T15:38:57Z 1297.44 2012-07-18T15:39:10Z 1298.88 2012-07-18T15:39:26Z 1300.8 2012-07-18T15:39:42Z 1302.72 2012-07-18T15:39:57Z 1303.69 2012-07-18T15:40:12Z 1304.65 2012-07-18T15:40:28Z 1305.13 2012-07-18T15:40:41Z 1305.61 2012-07-18T15:40:56Z 1305.61 2012-07-18T15:41:15Z 1306.09 2012-07-18T15:41:31Z 1305.61 2012-07-18T15:41:52Z 1305.61 2012-07-18T15:42:23Z 1305.61 2012-07-18T15:42:45Z 1305.61 2012-07-18T15:43:16Z 1305.61 2012-07-18T15:43:34Z 1305.61 2012-07-18T15:43:45Z 1306.57 2012-07-18T15:44:01Z 1305.13 2012-07-18T15:44:21Z 1308.49 2012-07-18T15:44:30Z 1306.57 2012-07-18T15:44:31Z 1306.09 2012-07-18T15:44:33Z 1312.34 2012-07-18T15:44:34Z 1306.09 2012-07-18T15:44:35Z 1305.13 2012-07-18T15:45:00Z 1300.8 2012-07-18T15:45:15Z 1304.65 2012-07-18T15:45:16Z 1304.65 2012-07-18T15:53:31Z 1304.65 2012-07-18T15:53:32Z 1302.72 2012-07-18T15:53:44Z 1302.24 2012-07-18T15:54:06Z 1302.72 2012-07-18T15:54:22Z