Punta Espata 1003.75 2012-03-11T06:44:15Z 1003.75 2012-03-11T06:44:24Z 993.18 2012-03-11T06:44:42Z 1012.41 2012-03-11T06:44:43Z 1004.23 2012-03-11T06:44:44Z 1000.87 2012-03-11T06:44:45Z 1007.6 2012-03-11T06:44:46Z 1004.72 2012-03-11T06:44:47Z 1004.72 2012-03-11T06:44:59Z 1004.23 2012-03-11T06:45:23Z 1004.23 2012-03-11T06:45:24Z 1004.72 2012-03-11T06:45:27Z 1005.68 2012-03-11T06:45:32Z 1008.08 2012-03-11T06:45:46Z 1010 2012-03-11T06:45:59Z 1013.37 2012-03-11T06:46:09Z 1014.81 2012-03-11T06:46:15Z 1016.73 2012-03-11T06:46:26Z 1018.17 2012-03-11T06:46:34Z 1018.65 2012-03-11T06:46:36Z 1022.02 2012-03-11T06:46:50Z 1024.42 2012-03-11T06:47:02Z 1024.9 2012-03-11T06:47:04Z 1027.79 2012-03-11T06:47:18Z 1029.23 2012-03-11T06:47:33Z 1032.11 2012-03-11T06:47:46Z 1034.52 2012-03-11T06:47:57Z 1037.4 2012-03-11T06:48:10Z 1040.76 2012-03-11T06:48:23Z 1040.76 2012-03-11T06:48:24Z 1041.73 2012-03-11T06:48:31Z 1043.65 2012-03-11T06:48:39Z 1046.05 2012-03-11T06:48:52Z 1047.97 2012-03-11T06:49:02Z 1050.38 2012-03-11T06:49:12Z 1053.74 2012-03-11T06:49:23Z 1053.74 2012-03-11T06:49:24Z 1054.7 2012-03-11T06:49:30Z 1056.15 2012-03-11T06:49:46Z 1056.15 2012-03-11T06:50:02Z 1057.11 2012-03-11T06:50:15Z 1057.59 2012-03-11T06:50:17Z 1058.55 2012-03-11T06:50:20Z 1059.51 2012-03-11T06:50:25Z 1061.91 2012-03-11T06:50:40Z 1064.8 2012-03-11T06:50:53Z 1067.2 2012-03-11T06:51:05Z 1068.16 2012-03-11T06:51:07Z 1069.6 2012-03-11T06:51:16Z 1072.01 2012-03-11T06:51:29Z 1072.49 2012-03-11T06:51:50Z 1073.45 2012-03-11T06:52:01Z 1074.89 2012-03-11T06:52:06Z 1078.26 2012-03-11T06:52:20Z 1079.7 2012-03-11T06:52:33Z 1083.06 2012-03-11T06:52:43Z 1083.54 2012-03-11T06:52:45Z 1086.43 2012-03-11T06:52:56Z 1087.87 2012-03-11T06:53:00Z 1090.27 2012-03-11T06:53:10Z 1090.75 2012-03-11T06:53:12Z 1093.16 2012-03-11T06:53:24Z 1095.56 2012-03-11T06:53:37Z 1096.04 2012-03-11T06:53:41Z 1097.96 2012-03-11T06:53:53Z 1100.37 2012-03-11T06:54:01Z 1101.81 2012-03-11T06:54:15Z 1102.29 2012-03-11T06:54:17Z 1103.25 2012-03-11T06:54:22Z 1105.17 2012-03-11T06:54:30Z 1107.58 2012-03-11T06:54:43Z 1110.46 2012-03-11T06:54:56Z 1113.82 2012-03-11T06:55:09Z 1113.82 2012-03-11T06:55:10Z 1116.71 2012-03-11T06:55:22Z 1118.63 2012-03-11T06:55:34Z 1120.55 2012-03-11T06:55:45Z 1123.92 2012-03-11T06:55:58Z 1126.32 2012-03-11T06:56:10Z 1129.21 2012-03-11T06:56:24Z 1131.13 2012-03-11T06:56:36Z 1131.13 2012-03-11T06:56:48Z 1131.61 2012-03-11T06:57:26Z 1131.13 2012-03-11T06:57:58Z 1130.65 2012-03-11T06:58:25Z 1130.17 2012-03-11T06:58:53Z 1130.17 2012-03-11T06:59:26Z 1130.65 2012-03-11T06:59:38Z 1130.17 2012-03-11T06:59:58Z 1131.61 2012-03-11T07:00:21Z 1134.49 2012-03-11T07:00:29Z 1136.9 2012-03-11T07:00:39Z 1138.82 2012-03-11T07:00:50Z 1141.7 2012-03-11T07:01:05Z 1144.11 2012-03-11T07:01:16Z 1144.59 2012-03-11T07:01:27Z 1146.51 2012-03-11T07:01:33Z 1146.51 2012-03-11T07:01:35Z 1146.99 2012-03-11T07:01:48Z 1148.43 2012-03-11T07:02:02Z 1150.84 2012-03-11T07:02:15Z 1151.32 2012-03-11T07:02:23Z 1153.24 2012-03-11T07:02:32Z 1153.24 2012-03-11T07:02:42Z 1153.24 2012-03-11T07:02:47Z 1154.68 2012-03-11T07:02:59Z 1156.12 2012-03-11T07:03:11Z 1158.53 2012-03-11T07:03:23Z 1159.01 2012-03-11T07:03:27Z 1160.93 2012-03-11T07:03:35Z 1161.89 2012-03-11T07:03:43Z 1161.89 2012-03-11T07:03:49Z 1161.41 2012-03-11T07:03:55Z 1161.41 2012-03-11T07:04:02Z 1162.85 2012-03-11T07:04:07Z 1163.33 2012-03-11T07:04:10Z 1165.26 2012-03-11T07:04:22Z 1165.26 2012-03-11T07:04:26Z 1164.77 2012-03-11T07:04:28Z 1166.7 2012-03-11T07:04:38Z 1168.14 2012-03-11T07:04:47Z 1169.58 2012-03-11T07:05:01Z 1170.06 2012-03-11T07:05:12Z 1170.54 2012-03-11T07:05:17Z 1170.54 2012-03-11T07:05:23Z 1171.02 2012-03-11T07:05:33Z 1172.95 2012-03-11T07:05:47Z 1172.95 2012-03-11T07:05:49Z 1173.43 2012-03-11T07:05:55Z 1174.39 2012-03-11T07:06:02Z 1175.35 2012-03-11T07:06:15Z 1176.31 2012-03-11T07:06:18Z 1177.27 2012-03-11T07:06:27Z 1179.67 2012-03-11T07:06:36Z 1181.6 2012-03-11T07:06:45Z 1182.56 2012-03-11T07:06:51Z 1184.48 2012-03-11T07:07:00Z 1185.44 2012-03-11T07:07:07Z 1185.92 2012-03-11T07:07:11Z 1186.4 2012-03-11T07:07:14Z 1188.81 2012-03-11T07:07:23Z 1188.81 2012-03-11T07:07:25Z 1189.29 2012-03-11T07:07:28Z 1190.25 2012-03-11T07:07:32Z 1190.25 2012-03-11T07:07:34Z 1192.65 2012-03-11T07:07:47Z 1195.06 2012-03-11T07:07:59Z 1195.54 2012-03-11T07:08:03Z 1197.94 2012-03-11T07:08:18Z 1198.9 2012-03-11T07:08:28Z 1199.38 2012-03-11T07:08:32Z 1201.3 2012-03-11T07:08:48Z 1201.3 2012-03-11T07:08:57Z 1201.79 2012-03-11T07:09:01Z 1202.27 2012-03-11T07:09:10Z 1202.75 2012-03-11T07:09:16Z 1203.71 2012-03-11T07:09:19Z 1205.15 2012-03-11T07:09:32Z 1205.63 2012-03-11T07:09:41Z 1208.03 2012-03-11T07:09:54Z 1209.48 2012-03-11T07:10:03Z 1209.96 2012-03-11T07:10:11Z 1210.44 2012-03-11T07:10:16Z 1211.88 2012-03-11T07:10:29Z 1212.36 2012-03-11T07:10:39Z 1212.84 2012-03-11T07:10:43Z 1213.8 2012-03-11T07:10:58Z 1214.76 2012-03-11T07:11:12Z 1216.21 2012-03-11T07:11:26Z 1217.65 2012-03-11T07:11:38Z 1219.09 2012-03-11T07:11:52Z 1220.05 2012-03-11T07:12:02Z 1221.01 2012-03-11T07:12:16Z 1221.01 2012-03-11T07:12:28Z 1221.01 2012-03-11T07:12:30Z 1220.53 2012-03-11T07:12:41Z 1220.53 2012-03-11T07:12:43Z 1220.53 2012-03-11T07:12:59Z 1220.53 2012-03-11T07:13:12Z 1220.05 2012-03-11T07:13:27Z 1220.53 2012-03-11T07:13:42Z 1220.05 2012-03-11T07:13:54Z 1220.53 2012-03-11T07:13:58Z 1219.57 2012-03-11T07:14:12Z 1219.57 2012-03-11T07:14:16Z 1219.09 2012-03-11T07:14:29Z 1218.61 2012-03-11T07:14:46Z 1218.61 2012-03-11T07:14:47Z 1218.13 2012-03-11T07:15:02Z 1218.13 2012-03-11T07:15:03Z 1218.61 2012-03-11T07:15:17Z 1218.61 2012-03-11T07:15:18Z 1218.61 2012-03-11T07:15:20Z 1218.61 2012-03-11T07:15:27Z 1219.57 2012-03-11T07:15:41Z 1220.05 2012-03-11T07:15:47Z 1219.57 2012-03-11T07:15:50Z 1220.05 2012-03-11T07:15:54Z 1220.05 2012-03-11T07:16:02Z 1221.49 2012-03-11T07:16:16Z 1221.97 2012-03-11T07:16:20Z 1222.93 2012-03-11T07:16:30Z 1223.9 2012-03-11T07:16:39Z 1224.38 2012-03-11T07:16:45Z 1225.82 2012-03-11T07:16:57Z 1227.26 2012-03-11T07:17:07Z 1227.74 2012-03-11T07:17:11Z 1227.74 2012-03-11T07:17:13Z 1227.74 2012-03-11T07:17:16Z 1228.7 2012-03-11T07:17:20Z 1229.66 2012-03-11T07:17:30Z 1233.03 2012-03-11T07:17:50Z 1234.47 2012-03-11T07:18:02Z 1236.39 2012-03-11T07:18:14Z 1236.39 2012-03-11T07:18:15Z 1237.35 2012-03-11T07:18:19Z 1237.83 2012-03-11T07:18:24Z 1238.8 2012-03-11T07:18:30Z 1239.28 2012-03-11T07:18:35Z 1241.2 2012-03-11T07:18:49Z 1241.68 2012-03-11T07:18:50Z 1243.6 2012-03-11T07:19:04Z 1245.53 2012-03-11T07:19:16Z 1245.53 2012-03-11T07:19:18Z 1246.97 2012-03-11T07:19:29Z 1247.45 2012-03-11T07:19:33Z 1247.45 2012-03-11T07:19:37Z 1248.41 2012-03-11T07:19:51Z 1250.81 2012-03-11T07:20:04Z 1250.81 2012-03-11T07:20:15Z 1251.29 2012-03-11T07:20:18Z 1252.25 2012-03-11T07:20:22Z 1254.18 2012-03-11T07:20:34Z 1255.14 2012-03-11T07:20:45Z 1255.62 2012-03-11T07:20:50Z 1255.62 2012-03-11T07:20:54Z 1256.1 2012-03-11T07:20:57Z 1257.54 2012-03-11T07:21:10Z 1260.91 2012-03-11T07:21:24Z 1263.79 2012-03-11T07:21:38Z 1266.67 2012-03-11T07:21:50Z 1268.12 2012-03-11T07:22:00Z 1270.52 2012-03-11T07:22:12Z 1271 2012-03-11T07:22:15Z 1271.48 2012-03-11T07:22:29Z 1271.48 2012-03-11T07:22:30Z 1270.04 2012-03-11T07:22:43Z 1271.48 2012-03-11T07:22:49Z 1271.48 2012-03-11T07:23:02Z 1272.92 2012-03-11T07:23:22Z 1271.48 2012-03-11T07:23:26Z 1272.92 2012-03-11T07:23:39Z 1273.88 2012-03-11T07:23:44Z 1276.77 2012-03-11T07:24:01Z 1277.25 2012-03-11T07:24:04Z 1278.21 2012-03-11T07:24:12Z 1279.65 2012-03-11T07:24:24Z 1279.65 2012-03-11T07:24:29Z 1279.65 2012-03-11T07:24:36Z 1280.13 2012-03-11T07:24:38Z 1280.61 2012-03-11T07:24:42Z 1282.06 2012-03-11T07:24:54Z 1282.06 2012-03-11T07:25:02Z 1284.46 2012-03-11T07:25:11Z 1285.9 2012-03-11T07:25:15Z 1288.78 2012-03-11T07:25:27Z 1290.71 2012-03-11T07:25:36Z 1291.67 2012-03-11T07:25:39Z 1294.07 2012-03-11T07:25:51Z 1296.96 2012-03-11T07:26:03Z 1298.88 2012-03-11T07:26:10Z 1301.28 2012-03-11T07:26:21Z 1304.17 2012-03-11T07:26:33Z 1306.09 2012-03-11T07:26:44Z 1307.05 2012-03-11T07:26:47Z 1308.49 2012-03-11T07:26:54Z 1310.41 2012-03-11T07:27:06Z 1312.82 2012-03-11T07:27:17Z 1314.74 2012-03-11T07:27:24Z 1315.22 2012-03-11T07:27:26Z 1317.62 2012-03-11T07:27:39Z 1319.07 2012-03-11T07:27:45Z 1320.03 2012-03-11T07:27:51Z 1322.91 2012-03-11T07:28:04Z 1324.83 2012-03-11T07:28:11Z 1327.24 2012-03-11T07:28:23Z 1328.2 2012-03-11T07:28:28Z 1331.08 2012-03-11T07:28:42Z 1333.01 2012-03-11T07:28:50Z 1335.41 2012-03-11T07:29:01Z 1337.81 2012-03-11T07:29:12Z 1338.29 2012-03-11T07:29:15Z 1339.25 2012-03-11T07:29:18Z 1339.25 2012-03-11T07:29:20Z 1342.14 2012-03-11T07:29:32Z 1343.1 2012-03-11T07:29:37Z 1344.54 2012-03-11T07:29:43Z 1345.5 2012-03-11T07:29:47Z 1347.91 2012-03-11T07:29:58Z 1349.35 2012-03-11T07:30:06Z 1350.31 2012-03-11T07:30:09Z 1351.75 2012-03-11T07:30:15Z 1352.71 2012-03-11T07:30:19Z 1355.12 2012-03-11T07:30:31Z 1356.08 2012-03-11T07:30:36Z 1358.96 2012-03-11T07:30:49Z 1358.96 2012-03-11T07:30:50Z 1359.92 2012-03-11T07:30:55Z 1361.36 2012-03-11T07:31:00Z 1363.77 2012-03-11T07:31:12Z 1366.17 2012-03-11T07:31:24Z 1368.57 2012-03-11T07:31:35Z 1371.46 2012-03-11T07:31:47Z 1373.86 2012-03-11T07:31:58Z 1376.26 2012-03-11T07:32:08Z 1378.67 2012-03-11T07:32:18Z 1381.07 2012-03-11T07:32:30Z 1383.96 2012-03-11T07:32:41Z 1386.36 2012-03-11T07:32:52Z 1389.24 2012-03-11T07:33:04Z 1389.24 2012-03-11T07:33:05Z 1391.65 2012-03-11T07:33:17Z 1392.61 2012-03-11T07:33:23Z 1393.57 2012-03-11T07:33:37Z 1394.53 2012-03-11T07:33:46Z 1395.01 2012-03-11T07:33:49Z 1395.97 2012-03-11T07:33:58Z 1398.37 2012-03-11T07:34:11Z 1399.34 2012-03-11T07:34:19Z 1400.78 2012-03-11T07:34:28Z 1401.74 2012-03-11T07:34:34Z 1402.22 2012-03-11T07:34:37Z 1404.14 2012-03-11T07:34:46Z 1405.58 2012-03-11T07:34:53Z 1406.07 2012-03-11T07:34:55Z 1406.55 2012-03-11T07:34:59Z 1407.51 2012-03-11T07:35:03Z 1409.91 2012-03-11T07:35:15Z 1411.35 2012-03-11T07:35:22Z 1411.83 2012-03-11T07:35:24Z 1413.28 2012-03-11T07:35:30Z 1416.16 2012-03-11T07:35:43Z 1418.56 2012-03-11T07:35:53Z 1420.97 2012-03-11T07:36:04Z 1422.89 2012-03-11T07:36:13Z 1426.25 2012-03-11T07:36:26Z 1427.21 2012-03-11T07:36:32Z 1428.18 2012-03-11T07:36:34Z 1429.62 2012-03-11T07:36:43Z 1432.02 2012-03-11T07:36:54Z 1432.98 2012-03-11T07:36:57Z 1434.91 2012-03-11T07:37:06Z 1437.79 2012-03-11T07:37:20Z 1440.19 2012-03-11T07:37:33Z 1440.67 2012-03-11T07:37:35Z 1442.11 2012-03-11T07:37:44Z 1444.04 2012-03-11T07:37:50Z 1446.92 2012-03-11T07:38:03Z 1449.81 2012-03-11T07:38:16Z 1452.21 2012-03-11T07:38:27Z 1454.13 2012-03-11T07:38:44Z 1455.09 2012-03-11T07:38:47Z 1457.02 2012-03-11T07:38:57Z 1457.5 2012-03-11T07:38:58Z 1458.46 2012-03-11T07:39:02Z 1460.86 2012-03-11T07:39:14Z 1463.74 2012-03-11T07:39:26Z 1464.71 2012-03-11T07:39:32Z 1466.15 2012-03-11T07:39:40Z 1466.63 2012-03-11T07:39:44Z 1468.07 2012-03-11T07:39:51Z 1469.51 2012-03-11T07:39:56Z 1471.44 2012-03-11T07:40:05Z 1473.36 2012-03-11T07:40:15Z 1476.24 2012-03-11T07:40:26Z 1478.65 2012-03-11T07:40:38Z 1481.05 2012-03-11T07:40:48Z 1483.93 2012-03-11T07:41:01Z 1486.34 2012-03-11T07:41:12Z 1489.22 2012-03-11T07:41:26Z 1491.62 2012-03-11T07:41:37Z 1492.1 2012-03-11T07:41:44Z 1495.47 2012-03-11T07:41:57Z 1497.39 2012-03-11T07:42:06Z 1498.83 2012-03-11T07:42:13Z 1500.76 2012-03-11T07:42:21Z 1501.72 2012-03-11T07:42:26Z 1503.64 2012-03-11T07:42:35Z 1505.08 2012-03-11T07:42:41Z 1507.97 2012-03-11T07:42:53Z 1509.89 2012-03-11T07:43:04Z 1511.81 2012-03-11T07:43:10Z 1513.25 2012-03-11T07:43:18Z 1515.18 2012-03-11T07:43:29Z 1517.58 2012-03-11T07:43:38Z 1519.98 2012-03-11T07:43:46Z 1519.98 2012-03-11T07:43:50Z 1520.94 2012-03-11T07:43:54Z 1522.39 2012-03-11T07:44:06Z 1522.87 2012-03-11T07:44:10Z 1525.27 2012-03-11T07:44:22Z 1526.23 2012-03-11T07:44:27Z 1527.19 2012-03-11T07:44:30Z 1530.08 2012-03-11T07:44:43Z 1532.96 2012-03-11T07:44:57Z 1532.96 2012-03-11T07:44:58Z 1533.92 2012-03-11T07:45:02Z 1536.8 2012-03-11T07:45:15Z 1539.69 2012-03-11T07:45:29Z 1541.61 2012-03-11T07:45:43Z 1539.69 2012-03-11T07:45:45Z 1541.61 2012-03-11T07:45:47Z 1541.61 2012-03-11T07:46:12Z 1541.61 2012-03-11T07:46:40Z 1542.09 2012-03-11T07:46:58Z 1542.09 2012-03-11T07:47:28Z 1543.53 2012-03-11T07:47:34Z 1545.46 2012-03-11T07:47:42Z 1546.9 2012-03-11T07:47:50Z 1549.78 2012-03-11T07:48:03Z 1552.67 2012-03-11T07:48:17Z 1555.55 2012-03-11T07:48:31Z 1557.95 2012-03-11T07:48:43Z 1557.95 2012-03-11T07:48:45Z 1560.36 2012-03-11T07:48:56Z 1563.24 2012-03-11T07:49:08Z 1565.16 2012-03-11T07:49:18Z 1567.09 2012-03-11T07:49:26Z 1568.05 2012-03-11T07:49:32Z 1570.45 2012-03-11T07:49:44Z 1571.89 2012-03-11T07:49:50Z 1571.89 2012-03-11T07:49:53Z 1573.33 2012-03-11T07:49:57Z 1573.33 2012-03-11T07:49:59Z 1574.3 2012-03-11T07:50:06Z 1575.74 2012-03-11T07:50:16Z 1576.22 2012-03-11T07:50:21Z 1577.66 2012-03-11T07:50:31Z 1578.62 2012-03-11T07:50:41Z 1580.54 2012-03-11T07:50:52Z 1581.03 2012-03-11T07:50:54Z 1581.99 2012-03-11T07:50:58Z 1582.95 2012-03-11T07:51:03Z 1583.91 2012-03-11T07:51:09Z 1584.87 2012-03-11T07:51:12Z 1586.31 2012-03-11T07:51:20Z 1586.79 2012-03-11T07:51:26Z 1587.75 2012-03-11T07:51:37Z 1589.2 2012-03-11T07:51:44Z 1590.16 2012-03-11T07:51:49Z 1592.08 2012-03-11T07:51:57Z 1594 2012-03-11T07:52:06Z 1595.45 2012-03-11T07:52:12Z 1596.41 2012-03-11T07:52:16Z 1597.85 2012-03-11T07:52:25Z 1598.33 2012-03-11T07:52:32Z 1598.81 2012-03-11T07:52:39Z 1598.81 2012-03-11T07:52:49Z 1598.81 2012-03-11T07:52:51Z 1598.33 2012-03-11T07:52:59Z 1598.81 2012-03-11T07:53:07Z 1598.33 2012-03-11T07:53:11Z 1598.33 2012-03-11T07:53:14Z 1598.81 2012-03-11T07:53:24Z 1600.25 2012-03-11T07:53:32Z 1600.25 2012-03-11T07:53:35Z 1600.73 2012-03-11T07:53:38Z 1600.73 2012-03-11T07:53:42Z 1601.21 2012-03-11T07:53:56Z 1600.73 2012-03-11T07:54:05Z 1600.73 2012-03-11T07:54:08Z 1600.25 2012-03-11T07:54:11Z 1599.77 2012-03-11T07:54:17Z 1598.81 2012-03-11T07:54:27Z 1599.29 2012-03-11T07:54:39Z 1599.29 2012-03-11T07:54:42Z 1599.29 2012-03-11T07:54:49Z 1599.29 2012-03-11T07:54:51Z 1599.77 2012-03-11T07:54:55Z 1599.77 2012-03-11T07:54:59Z 1600.25 2012-03-11T07:55:01Z 1600.73 2012-03-11T07:55:14Z 1599.77 2012-03-11T07:55:19Z 1600.25 2012-03-11T07:55:24Z 1599.29 2012-03-11T07:55:36Z 1598.81 2012-03-11T07:55:48Z 1600.73 2012-03-11T07:55:59Z 1603.62 2012-03-11T07:56:10Z 1603.14 2012-03-11T07:56:16Z 1603.62 2012-03-11T07:56:22Z 1603.62 2012-03-11T07:56:33Z 1604.58 2012-03-11T07:56:39Z 1604.58 2012-03-11T07:56:43Z 1604.58 2012-03-11T07:56:49Z 1604.58 2012-03-11T07:56:51Z 1604.58 2012-03-11T07:57:04Z 1604.58 2012-03-11T07:57:05Z 1604.58 2012-03-11T07:57:11Z 1605.06 2012-03-11T07:57:13Z 1605.54 2012-03-11T07:57:22Z 1605.54 2012-03-11T07:57:27Z 1606.02 2012-03-11T07:57:38Z 1605.54 2012-03-11T07:57:50Z 1605.54 2012-03-11T07:57:51Z 1605.54 2012-03-11T07:57:54Z 1604.58 2012-03-11T07:58:00Z 1603.62 2012-03-11T07:58:05Z 1603.14 2012-03-11T07:58:15Z 1603.62 2012-03-11T07:58:27Z 1604.1 2012-03-11T07:58:32Z 1604.58 2012-03-11T07:58:38Z 1604.58 2012-03-11T07:58:45Z 1605.54 2012-03-11T07:58:54Z 1607.94 2012-03-11T07:59:02Z 1610.83 2012-03-11T07:59:14Z 1611.79 2012-03-11T07:59:19Z 1614.19 2012-03-11T07:59:28Z 1614.67 2012-03-11T07:59:30Z 1615.15 2012-03-11T07:59:35Z 1613.71 2012-03-11T07:59:44Z 1613.71 2012-03-11T07:59:46Z 1614.19 2012-03-11T07:59:50Z 1616.11 2012-03-11T08:00:02Z 1617.56 2012-03-11T08:00:13Z 1619 2012-03-11T08:00:25Z 1619.48 2012-03-11T08:00:30Z 1619.48 2012-03-11T08:00:41Z 1620.44 2012-03-11T08:00:45Z 1621.4 2012-03-11T08:00:50Z 1621.4 2012-03-11T08:00:52Z 1621.88 2012-03-11T08:00:54Z 1623.32 2012-03-11T08:01:07Z 1622.84 2012-03-11T08:01:35Z 1622.84 2012-03-11T08:02:02Z 1623.32 2012-03-11T08:02:18Z 1623.8 2012-03-11T08:02:36Z 1624.77 2012-03-11T08:02:40Z 1627.65 2012-03-11T08:02:53Z 1630.05 2012-03-11T08:03:04Z 1632.46 2012-03-11T08:03:17Z 1632.94 2012-03-11T08:03:19Z 1635.34 2012-03-11T08:03:30Z 1637.74 2012-03-11T08:03:43Z 1639.67 2012-03-11T08:03:53Z 1642.07 2012-03-11T08:04:06Z 1644.47 2012-03-11T08:04:18Z 1647.36 2012-03-11T08:04:30Z 1650.24 2012-03-11T08:04:41Z 1652.16 2012-03-11T08:04:52Z 1654.57 2012-03-11T08:05:03Z 1656.97 2012-03-11T08:05:14Z 1658.41 2012-03-11T08:05:23Z 1658.89 2012-03-11T08:05:27Z 1660.81 2012-03-11T08:05:37Z 1663.22 2012-03-11T08:05:48Z 1663.7 2012-03-11T08:05:52Z 1667.06 2012-03-11T08:06:05Z 1668.02 2012-03-11T08:06:18Z 1670.91 2012-03-11T08:06:31Z 1673.31 2012-03-11T08:06:45Z 1675.72 2012-03-11T08:06:56Z 1677.16 2012-03-11T08:07:07Z 1680.04 2012-03-11T08:07:18Z 1681 2012-03-11T08:07:22Z 1681.48 2012-03-11T08:07:24Z 1683.89 2012-03-11T08:07:36Z 1686.29 2012-03-11T08:07:47Z 1689.65 2012-03-11T08:08:00Z 1692.06 2012-03-11T08:08:12Z 1695.42 2012-03-11T08:08:25Z 1697.34 2012-03-11T08:08:36Z 1699.27 2012-03-11T08:08:46Z 1701.19 2012-03-11T08:08:55Z 1703.59 2012-03-11T08:09:06Z 1706 2012-03-11T08:09:17Z 1706.48 2012-03-11T08:09:21Z 1709.36 2012-03-11T08:09:32Z 1711.76 2012-03-11T08:09:43Z 1714.17 2012-03-11T08:09:55Z 1717.05 2012-03-11T08:10:06Z 1719.46 2012-03-11T08:10:17Z 1721.38 2012-03-11T08:10:28Z 1724.26 2012-03-11T08:10:41Z 1726.18 2012-03-11T08:10:51Z 1728.11 2012-03-11T08:11:01Z 1728.59 2012-03-11T08:11:04Z 1730.99 2012-03-11T08:11:17Z 1733.39 2012-03-11T08:11:28Z 1735.8 2012-03-11T08:11:41Z 1737.72 2012-03-11T08:11:51Z 1740.12 2012-03-11T08:12:03Z 1743.01 2012-03-11T08:12:17Z 1743.01 2012-03-11T08:12:18Z 1744.45 2012-03-11T08:12:24Z 1747.33 2012-03-11T08:12:36Z 1749.26 2012-03-11T08:12:47Z 1750.7 2012-03-11T08:12:53Z 1751.18 2012-03-11T08:12:56Z 1754.06 2012-03-11T08:13:09Z 1755.02 2012-03-11T08:13:14Z 1757.43 2012-03-11T08:13:25Z 1759.83 2012-03-11T08:13:36Z 1762.23 2012-03-11T08:13:47Z 1764.16 2012-03-11T08:14:00Z 1766.08 2012-03-11T08:14:10Z 1768.96 2012-03-11T08:14:23Z 1771.37 2012-03-11T08:14:34Z 1774.25 2012-03-11T08:14:46Z 1776.65 2012-03-11T08:14:57Z 1779.54 2012-03-11T08:15:10Z 1779.54 2012-03-11T08:15:12Z 1782.42 2012-03-11T08:15:24Z 1785.31 2012-03-11T08:15:37Z 1788.19 2012-03-11T08:15:50Z 1791.07 2012-03-11T08:16:01Z 1793.48 2012-03-11T08:16:13Z 1796.36 2012-03-11T08:16:25Z 1799.24 2012-03-11T08:16:38Z 1802.13 2012-03-11T08:16:50Z 1804.05 2012-03-11T08:17:01Z 1806.94 2012-03-11T08:17:13Z 1809.82 2012-03-11T08:17:27Z 1812.22 2012-03-11T08:17:39Z 1814.63 2012-03-11T08:17:50Z 1817.03 2012-03-11T08:18:03Z 1819.43 2012-03-11T08:18:15Z 1821.84 2012-03-11T08:18:26Z 1822.32 2012-03-11T08:18:31Z 1820.87 2012-03-11T08:18:41Z 1820.87 2012-03-11T08:19:11Z 1820.39 2012-03-11T08:19:44Z 1820.87 2012-03-11T08:20:16Z 1821.35 2012-03-11T08:20:50Z 1820.87 2012-03-11T08:21:20Z 1820.87 2012-03-11T08:21:57Z 1821.84 2012-03-11T08:22:30Z 1822.32 2012-03-11T08:23:08Z 1822.32 2012-03-11T08:23:43Z 1822.8 2012-03-11T08:24:07Z 1823.28 2012-03-11T08:24:41Z 1822.8 2012-03-11T08:25:13Z 1823.76 2012-03-11T08:25:25Z 1823.76 2012-03-11T08:25:43Z 1823.76 2012-03-11T08:25:46Z 1823.76 2012-03-11T08:25:48Z 1827.12 2012-03-11T08:26:01Z 1829.53 2012-03-11T08:26:11Z 1830.97 2012-03-11T08:26:17Z 1832.89 2012-03-11T08:26:31Z 1835.77 2012-03-11T08:26:43Z 1838.18 2012-03-11T08:26:54Z 1840.58 2012-03-11T08:27:06Z 1843.47 2012-03-11T08:27:19Z 1845.87 2012-03-11T08:27:31Z 1848.75 2012-03-11T08:27:43Z 1850.68 2012-03-11T08:27:55Z 1853.56 2012-03-11T08:28:07Z 1855.96 2012-03-11T08:28:20Z 1857.89 2012-03-11T08:28:31Z 1860.77 2012-03-11T08:28:43Z 1863.17 2012-03-11T08:28:54Z 1866.06 2012-03-11T08:29:08Z 1867.98 2012-03-11T08:29:17Z 1869.9 2012-03-11T08:29:27Z 1872.79 2012-03-11T08:29:42Z 1875.19 2012-03-11T08:29:54Z 1878.07 2012-03-11T08:30:07Z 1880.48 2012-03-11T08:30:19Z 1883.84 2012-03-11T08:30:31Z 1886.24 2012-03-11T08:30:44Z 1888.65 2012-03-11T08:30:56Z 1890.57 2012-03-11T08:31:06Z 1893.45 2012-03-11T08:31:19Z 1895.86 2012-03-11T08:31:30Z 1897.78 2012-03-11T08:31:43Z 1900.18 2012-03-11T08:31:53Z 1902.59 2012-03-11T08:32:04Z 1902.59 2012-03-11T08:32:09Z 1904.99 2012-03-11T08:32:20Z 1907.39 2012-03-11T08:32:31Z 1909.8 2012-03-11T08:32:41Z 1910.76 2012-03-11T08:32:46Z 1911.24 2012-03-11T08:32:49Z 1912.68 2012-03-11T08:33:02Z 1913.64 2012-03-11T08:33:12Z 1914.6 2012-03-11T08:33:24Z 1915.08 2012-03-11T08:33:27Z 1914.6 2012-03-11T08:33:29Z 1915.56 2012-03-11T08:33:44Z 1915.56 2012-03-11T08:33:47Z 1916.04 2012-03-11T08:33:50Z 1918.93 2012-03-11T08:34:02Z 1922.29 2012-03-11T08:34:14Z 1925.66 2012-03-11T08:34:26Z 1925.66 2012-03-11T08:34:31Z 1925.18 2012-03-11T08:34:40Z 1925.66 2012-03-11T08:35:06Z 1925.66 2012-03-11T08:35:37Z 1926.62 2012-03-11T08:35:46Z 1926.62 2012-03-11T08:36:07Z 1927.1 2012-03-11T08:36:26Z 1929.02 2012-03-11T08:36:37Z 1931.43 2012-03-11T08:36:50Z 1934.79 2012-03-11T08:37:03Z 1937.19 2012-03-11T08:37:14Z 1939.6 2012-03-11T08:37:25Z 1942 2012-03-11T08:37:36Z 1944.88 2012-03-11T08:37:49Z 1947.29 2012-03-11T08:38:00Z 1949.69 2012-03-11T08:38:11Z 1951.61 2012-03-11T08:38:22Z 1954.5 2012-03-11T08:38:34Z 1957.86 2012-03-11T08:38:47Z 1960.75 2012-03-11T08:39:01Z 1963.15 2012-03-11T08:39:13Z 1966.51 2012-03-11T08:39:24Z 1968.92 2012-03-11T08:39:38Z 1971.8 2012-03-11T08:39:51Z 1974.69 2012-03-11T08:40:03Z 1977.09 2012-03-11T08:40:14Z 1979.49 2012-03-11T08:40:26Z 1981.41 2012-03-11T08:40:38Z 1984.3 2012-03-11T08:40:50Z 1987.18 2012-03-11T08:41:03Z 1989.59 2012-03-11T08:41:17Z 1991.99 2012-03-11T08:41:29Z 1993.91 2012-03-11T08:41:45Z 1996.32 2012-03-11T08:41:57Z 1999.2 2012-03-11T08:42:10Z 1999.2 2012-03-11T08:42:34Z 1998.72 2012-03-11T08:42:51Z 2001.6 2012-03-11T08:43:04Z 2004.97 2012-03-11T08:43:16Z 2007.85 2012-03-11T08:43:27Z 2010.73 2012-03-11T08:43:39Z 2014.1 2012-03-11T08:43:50Z 2016.98 2012-03-11T08:44:02Z 2019.87 2012-03-11T08:44:15Z 2022.75 2012-03-11T08:44:26Z 2025.64 2012-03-11T08:44:37Z 2028.52 2012-03-11T08:44:50Z 2030.44 2012-03-11T08:44:55Z 2031.88 2012-03-11T08:45:09Z 2034.29 2012-03-11T08:45:22Z 2035.73 2012-03-11T08:45:34Z 2038.61 2012-03-11T08:45:48Z 2041.5 2012-03-11T08:46:03Z 2044.38 2012-03-11T08:46:15Z 2046.3 2012-03-11T08:46:26Z 2049.19 2012-03-11T08:46:40Z 2051.11 2012-03-11T08:46:53Z 2054.47 2012-03-11T08:47:07Z 2055.44 2012-03-11T08:47:22Z 2056.88 2012-03-11T08:47:32Z 2060.24 2012-03-11T08:47:45Z 2063.13 2012-03-11T08:47:57Z 2065.53 2012-03-11T08:48:08Z 2067.93 2012-03-11T08:48:21Z 2069.86 2012-03-11T08:48:34Z 2071.78 2012-03-11T08:48:45Z 2074.18 2012-03-11T08:48:58Z 2076.59 2012-03-11T08:49:11Z 2078.99 2012-03-11T08:49:23Z 2081.87 2012-03-11T08:49:37Z 2084.28 2012-03-11T08:49:49Z 2086.68 2012-03-11T08:50:00Z 2089.08 2012-03-11T08:50:11Z 2090.52 2012-03-11T08:50:24Z 2093.89 2012-03-11T08:50:36Z 2096.77 2012-03-11T08:50:49Z 2099.66 2012-03-11T08:51:01Z 2102.54 2012-03-11T08:51:15Z 2105.91 2012-03-11T08:51:27Z 2108.79 2012-03-11T08:51:39Z 2110.71 2012-03-11T08:51:51Z 2113.6 2012-03-11T08:52:05Z 2114.08 2012-03-11T08:52:13Z 2114.56 2012-03-11T08:52:18Z 2116.96 2012-03-11T08:52:32Z 2118.88 2012-03-11T08:52:43Z 2120.81 2012-03-11T08:52:53Z 2123.21 2012-03-11T08:53:04Z 2124.65 2012-03-11T08:53:11Z 2127.05 2012-03-11T08:53:22Z 2128.98 2012-03-11T08:53:35Z 2130.9 2012-03-11T08:53:47Z 2133.3 2012-03-11T08:53:58Z 2135.23 2012-03-11T08:54:10Z 2137.15 2012-03-11T08:54:22Z 2139.07 2012-03-11T08:54:34Z 2139.07 2012-03-11T08:54:35Z 2141.47 2012-03-11T08:54:48Z 2141.47 2012-03-11T08:54:59Z 2143.4 2012-03-11T08:55:09Z 2146.76 2012-03-11T08:55:19Z 2146.76 2012-03-11T08:55:20Z 2150.13 2012-03-11T08:55:26Z 2149.65 2012-03-11T08:55:38Z 2152.05 2012-03-11T08:55:51Z 2153.01 2012-03-11T08:55:53Z 2155.89 2012-03-11T08:55:58Z 2157.34 2012-03-11T08:56:07Z 2160.7 2012-03-11T08:56:19Z 2162.62 2012-03-11T08:56:30Z 2164.55 2012-03-11T08:56:42Z 2165.03 2012-03-11T08:56:54Z 2165.99 2012-03-11T08:57:03Z 2168.39 2012-03-11T08:57:15Z 2169.83 2012-03-11T08:57:26Z 2171.76 2012-03-11T08:57:38Z 2171.76 2012-03-11T08:57:39Z 2172.24 2012-03-11T08:57:43Z 2173.2 2012-03-11T08:57:47Z 2174.64 2012-03-11T08:58:01Z 2176.08 2012-03-11T08:58:12Z 2177.04 2012-03-11T08:58:19Z 2176.56 2012-03-11T08:58:33Z 2177.04 2012-03-11T08:58:44Z 2179.45 2012-03-11T08:58:55Z 2179.93 2012-03-11T08:58:58Z 2182.33 2012-03-11T08:59:11Z 2182.81 2012-03-11T08:59:18Z 2185.21 2012-03-11T08:59:28Z 2187.14 2012-03-11T08:59:40Z 2187.62 2012-03-11T08:59:42Z 2188.1 2012-03-11T08:59:45Z 2188.1 2012-03-11T08:59:47Z 2188.58 2012-03-11T08:59:57Z 2187.14 2012-03-11T09:00:01Z 2187.14 2012-03-11T09:00:25Z 2187.62 2012-03-11T09:00:48Z 2188.58 2012-03-11T09:01:15Z 2187.62 2012-03-11T09:01:47Z 2187.14 2012-03-11T09:02:22Z 2187.14 2012-03-11T09:02:45Z 2187.62 2012-03-11T09:03:15Z 2187.14 2012-03-11T09:03:39Z 2187.14 2012-03-11T09:04:02Z 2187.14 2012-03-11T09:04:27Z 2187.14 2012-03-11T09:04:48Z 2187.62 2012-03-11T09:05:30Z 2186.18 2012-03-11T09:06:11Z 2186.18 2012-03-11T09:06:45Z 2187.62 2012-03-11T09:07:13Z 2188.1 2012-03-11T09:08:00Z 2189.06 2012-03-11T09:08:48Z 2185.69 2012-03-11T09:09:29Z 2187.62 2012-03-11T09:10:11Z 2189.54 2012-03-11T09:10:16Z 2187.14 2012-03-11T09:10:21Z 2189.54 2012-03-11T09:11:01Z 2188.1 2012-03-11T09:11:49Z 2187.14 2012-03-11T09:12:34Z 2188.58 2012-03-11T09:13:18Z 2189.06 2012-03-11T09:13:41Z 2187.62 2012-03-11T09:14:28Z 2188.58 2012-03-11T09:15:14Z 2186.66 2012-03-11T09:15:55Z 2189.06 2012-03-11T09:16:39Z 2187.62 2012-03-11T09:17:25Z 2187.62 2012-03-11T09:18:12Z 2187.62 2012-03-11T09:18:58Z 2187.62 2012-03-11T09:19:43Z 2187.62 2012-03-11T09:20:31Z 2188.58 2012-03-11T09:21:19Z 2188.58 2012-03-11T09:22:03Z 2187.62 2012-03-11T09:22:47Z 2187.62 2012-03-11T09:23:01Z 2188.58 2012-03-11T09:23:10Z 2189.06 2012-03-11T09:23:34Z 2188.58 2012-03-11T09:23:44Z 2188.58 2012-03-11T09:23:55Z 2186.66 2012-03-11T09:24:12Z 2187.62 2012-03-11T09:24:27Z 2187.14 2012-03-11T09:24:42Z 2185.69 2012-03-11T09:24:47Z 2182.33 2012-03-11T09:24:57Z 2180.89 2012-03-11T09:25:04Z 2178.97 2012-03-11T09:25:11Z 2177.52 2012-03-11T09:25:21Z 2176.08 2012-03-11T09:25:25Z 2176.08 2012-03-11T09:25:36Z 2174.16 2012-03-11T09:25:47Z 2173.2 2012-03-11T09:26:00Z 2171.76 2012-03-11T09:26:03Z 2169.83 2012-03-11T09:26:10Z 2168.39 2012-03-11T09:26:19Z 2165.99 2012-03-11T09:26:29Z 2164.55 2012-03-11T09:26:38Z 2163.1 2012-03-11T09:26:49Z 2163.1 2012-03-11T09:26:51Z 2162.62 2012-03-11T09:26:54Z 2160.22 2012-03-11T09:27:08Z 2157.82 2012-03-11T09:27:19Z 2157.82 2012-03-11T09:27:44Z 2155.89 2012-03-11T09:27:55Z 2153.01 2012-03-11T09:28:06Z 2152.05 2012-03-11T09:28:10Z 2149.16 2012-03-11T09:28:19Z 2148.2 2012-03-11T09:28:25Z 2147.72 2012-03-11T09:28:28Z 2145.32 2012-03-11T09:28:41Z 2144.36 2012-03-11T09:28:53Z 2142.44 2012-03-11T09:29:03Z 2140.51 2012-03-11T09:29:20Z 2140.51 2012-03-11T09:29:26Z 2140.03 2012-03-11T09:29:31Z 2139.07 2012-03-11T09:29:39Z 2135.71 2012-03-11T09:29:49Z 2135.23 2012-03-11T09:29:51Z 2131.86 2012-03-11T09:30:03Z 2129.94 2012-03-11T09:30:15Z 2128.98 2012-03-11T09:30:18Z 2126.57 2012-03-11T09:30:23Z 2126.09 2012-03-11T09:30:25Z 2125.13 2012-03-11T09:30:28Z 2125.13 2012-03-11T09:30:30Z 2123.69 2012-03-11T09:30:35Z 2122.25 2012-03-11T09:30:42Z 2119.84 2012-03-11T09:30:57Z 2119.36 2012-03-11T09:31:02Z 2118.88 2012-03-11T09:31:04Z 2115.52 2012-03-11T09:31:14Z 2112.15 2012-03-11T09:31:23Z 2111.19 2012-03-11T09:31:29Z 2110.23 2012-03-11T09:31:33Z 2108.79 2012-03-11T09:31:37Z 2106.87 2012-03-11T09:31:43Z 2105.42 2012-03-11T09:31:47Z 2102.06 2012-03-11T09:31:57Z 2099.66 2012-03-11T09:32:09Z 2097.73 2012-03-11T09:32:18Z 2097.25 2012-03-11T09:32:30Z 2097.73 2012-03-11T09:33:02Z 2102.06 2012-03-11T09:33:09Z 2103.5 2012-03-11T09:33:11Z 2101.1 2012-03-11T09:33:15Z 2101.1 2012-03-11T09:33:20Z 2102.54 2012-03-11T09:33:42Z 2100.62 2012-03-11T09:34:05Z 2097.25 2012-03-11T09:34:14Z 2096.29 2012-03-11T09:34:17Z 2095.33 2012-03-11T09:34:23Z 2093.89 2012-03-11T09:34:26Z 2093.41 2012-03-11T09:34:37Z 2092.45 2012-03-11T09:34:40Z 2091 2012-03-11T09:34:55Z 2089.56 2012-03-11T09:34:58Z 2086.68 2012-03-11T09:35:09Z 2083.79 2012-03-11T09:35:18Z 2081.87 2012-03-11T09:35:21Z 2078.51 2012-03-11T09:35:32Z 2077.55 2012-03-11T09:35:34Z 2075.14 2012-03-11T09:35:39Z 2071.3 2012-03-11T09:35:49Z 2071.3 2012-03-11T09:35:50Z 2068.41 2012-03-11T09:35:56Z 2066.97 2012-03-11T09:35:59Z 2063.61 2012-03-11T09:36:09Z 2060.24 2012-03-11T09:36:19Z 2060.24 2012-03-11T09:36:20Z 2056.4 2012-03-11T09:36:28Z 2053.03 2012-03-11T09:36:37Z 2049.67 2012-03-11T09:36:47Z 2047.75 2012-03-11T09:36:52Z 2044.86 2012-03-11T09:37:01Z 2043.9 2012-03-11T09:37:15Z 2040.54 2012-03-11T09:37:25Z 2039.09 2012-03-11T09:37:29Z 2036.21 2012-03-11T09:37:34Z 2035.25 2012-03-11T09:37:37Z 2031.88 2012-03-11T09:37:44Z 2030.92 2012-03-11T09:37:46Z 2029.96 2012-03-11T09:37:49Z 2026.12 2012-03-11T09:37:57Z 2022.75 2012-03-11T09:38:06Z 2019.87 2012-03-11T09:38:14Z 2016.5 2012-03-11T09:38:22Z 2015.54 2012-03-11T09:38:31Z 2014.1 2012-03-11T09:38:34Z 2010.73 2012-03-11T09:38:41Z 2007.37 2012-03-11T09:38:50Z 2006.89 2012-03-11T09:38:53Z 2003.04 2012-03-11T09:39:04Z 2000.64 2012-03-11T09:39:10Z 1999.68 2012-03-11T09:39:13Z 1997.76 2012-03-11T09:39:25Z 1994.39 2012-03-11T09:39:31Z 1992.47 2012-03-11T09:39:36Z 1989.1 2012-03-11T09:39:47Z 1986.22 2012-03-11T09:39:58Z 1983.34 2012-03-11T09:40:06Z 1982.86 2012-03-11T09:40:07Z 1980.45 2012-03-11T09:40:14Z 1979.97 2012-03-11T09:40:16Z 1976.13 2012-03-11T09:40:29Z 1975.65 2012-03-11T09:40:34Z 1974.69 2012-03-11T09:40:36Z 1974.2 2012-03-11T09:40:38Z 1972.28 2012-03-11T09:40:42Z 1969.4 2012-03-11T09:40:52Z 1967.96 2012-03-11T09:41:10Z 1966.03 2012-03-11T09:41:15Z 1963.15 2012-03-11T09:41:27Z 1959.78 2012-03-11T09:41:39Z 1957.38 2012-03-11T09:41:44Z 1954.5 2012-03-11T09:41:52Z 1952.57 2012-03-11T09:41:56Z 1950.65 2012-03-11T09:42:00Z 1948.25 2012-03-11T09:42:05Z 1944.88 2012-03-11T09:42:14Z 1941.52 2012-03-11T09:42:26Z 1941.04 2012-03-11T09:42:29Z 1940.08 2012-03-11T09:42:31Z 1938.16 2012-03-11T09:42:36Z 1934.31 2012-03-11T09:42:45Z 1934.31 2012-03-11T09:42:46Z 1933.35 2012-03-11T09:42:48Z 1930.46 2012-03-11T09:42:54Z 1929.5 2012-03-11T09:42:56Z 1927.1 2012-03-11T09:43:04Z 1926.14 2012-03-11T09:43:08Z 1925.66 2012-03-11T09:43:10Z 1924.7 2012-03-11T09:43:12Z 1923.74 2012-03-11T09:43:16Z 1922.77 2012-03-11T09:43:19Z 1921.33 2012-03-11T09:43:24Z 1918.93 2012-03-11T09:43:32Z 1915.56 2012-03-11T09:43:45Z 1912.68 2012-03-11T09:43:59Z 1912.2 2012-03-11T09:44:01Z 1911.72 2012-03-11T09:44:05Z 1909.8 2012-03-11T09:44:10Z 1906.43 2012-03-11T09:44:19Z 1905.47 2012-03-11T09:44:21Z 1905.47 2012-03-11T09:44:22Z 1903.07 2012-03-11T09:44:29Z 1899.7 2012-03-11T09:44:38Z 1899.7 2012-03-11T09:44:42Z 1899.22 2012-03-11T09:44:47Z 1899.7 2012-03-11T09:44:58Z 1898.74 2012-03-11T09:45:07Z 1896.34 2012-03-11T09:45:21Z 1894.9 2012-03-11T09:45:25Z 1891.53 2012-03-11T09:45:35Z 1889.13 2012-03-11T09:45:40Z 1887.69 2012-03-11T09:45:44Z 1886.72 2012-03-11T09:45:46Z 1884.32 2012-03-11T09:45:51Z 1880.96 2012-03-11T09:45:59Z 1877.59 2012-03-11T09:46:15Z 1876.15 2012-03-11T09:46:19Z 1872.3 2012-03-11T09:46:27Z 1869.9 2012-03-11T09:46:33Z 1868.94 2012-03-11T09:46:35Z 1866.06 2012-03-11T09:46:45Z 1863.17 2012-03-11T09:46:52Z 1860.77 2012-03-11T09:46:58Z 1859.33 2012-03-11T09:47:01Z 1857.4 2012-03-11T09:47:05Z 1854.52 2012-03-11T09:47:12Z 1850.68 2012-03-11T09:47:21Z 1850.19 2012-03-11T09:47:22Z 1849.23 2012-03-11T09:47:24Z 1846.35 2012-03-11T09:47:32Z 1842.5 2012-03-11T09:47:42Z 1839.62 2012-03-11T09:47:50Z 1838.66 2012-03-11T09:48:01Z 1837.22 2012-03-11T09:48:06Z 1835.77 2012-03-11T09:48:09Z 1835.29 2012-03-11T09:48:10Z 1833.37 2012-03-11T09:48:14Z 1830.01 2012-03-11T09:48:21Z 1828.56 2012-03-11T09:48:24Z 1828.08 2012-03-11T09:48:26Z 1824.72 2012-03-11T09:48:34Z 1821.35 2012-03-11T09:48:42Z 1818.47 2012-03-11T09:48:54Z 1815.11 2012-03-11T09:49:04Z 1814.63 2012-03-11T09:49:05Z 1813.66 2012-03-11T09:49:10Z 1812.7 2012-03-11T09:49:14Z 1809.34 2012-03-11T09:49:27Z 1808.38 2012-03-11T09:49:30Z 1807.9 2012-03-11T09:49:43Z 1806.45 2012-03-11T09:49:53Z 1805.01 2012-03-11T09:49:58Z 1801.17 2012-03-11T09:50:10Z 1797.8 2012-03-11T09:50:19Z 1796.84 2012-03-11T09:50:33Z 1795.88 2012-03-11T09:50:44Z 1795.88 2012-03-11T09:50:52Z 1794.92 2012-03-11T09:50:54Z 1793.96 2012-03-11T09:50:57Z 1792.52 2012-03-11T09:51:02Z 1791.55 2012-03-11T09:51:05Z 1790.11 2012-03-11T09:51:09Z 1787.23 2012-03-11T09:51:16Z 1785.31 2012-03-11T09:51:23Z 1784.34 2012-03-11T09:51:25Z 1780.98 2012-03-11T09:51:36Z 1777.61 2012-03-11T09:51:46Z 1775.69 2012-03-11T09:51:52Z 1774.73 2012-03-11T09:51:58Z 1773.77 2012-03-11T09:52:00Z 1773.29 2012-03-11T09:52:02Z 1771.37 2012-03-11T09:52:07Z 1768 2012-03-11T09:52:15Z 1766.08 2012-03-11T09:52:21Z 1764.16 2012-03-11T09:52:25Z 1764.16 2012-03-11T09:52:26Z 1760.31 2012-03-11T09:52:35Z 1759.83 2012-03-11T09:52:39Z 1756.95 2012-03-11T09:52:53Z 1757.43 2012-03-11T09:53:18Z 1757.43 2012-03-11T09:53:28Z 1754.54 2012-03-11T09:53:38Z 1752.62 2012-03-11T09:53:42Z 1751.66 2012-03-11T09:53:49Z 1747.81 2012-03-11T09:53:57Z 1744.93 2012-03-11T09:54:06Z 1741.08 2012-03-11T09:54:14Z 1738.2 2012-03-11T09:54:22Z 1736.28 2012-03-11T09:54:26Z 1735.8 2012-03-11T09:54:28Z 1734.36 2012-03-11T09:54:31Z 1731.47 2012-03-11T09:54:39Z 1730.99 2012-03-11T09:54:40Z 1728.11 2012-03-11T09:54:48Z 1727.63 2012-03-11T09:54:49Z 1724.74 2012-03-11T09:54:58Z 1721.38 2012-03-11T09:55:08Z 1720.42 2012-03-11T09:55:11Z 1718.01 2012-03-11T09:55:23Z 1715.13 2012-03-11T09:55:34Z 1712.73 2012-03-11T09:55:41Z 1710.8 2012-03-11T09:55:46Z 1708.88 2012-03-11T09:55:50Z 1705.52 2012-03-11T09:55:59Z 1702.63 2012-03-11T09:56:09Z 1700.23 2012-03-11T09:56:23Z 1696.86 2012-03-11T09:56:31Z 1695.9 2012-03-11T09:56:35Z 1693.5 2012-03-11T09:56:41Z 1692.06 2012-03-11T09:56:46Z 1688.69 2012-03-11T09:56:53Z 1688.21 2012-03-11T09:56:54Z 1686.77 2012-03-11T09:56:58Z 1683.41 2012-03-11T09:57:07Z 1681.48 2012-03-11T09:57:13Z 1678.6 2012-03-11T09:57:24Z 1677.64 2012-03-11T09:57:27Z 1676.2 2012-03-11T09:57:31Z 1672.35 2012-03-11T09:57:41Z 1669.47 2012-03-11T09:57:51Z 1668.02 2012-03-11T09:57:56Z 1666.58 2012-03-11T09:58:02Z 1665.14 2012-03-11T09:58:07Z 1664.18 2012-03-11T09:58:11Z 1661.78 2012-03-11T09:58:17Z 1659.85 2012-03-11T09:58:30Z 1659.37 2012-03-11T09:58:32Z 1655.53 2012-03-11T09:58:42Z 1652.64 2012-03-11T09:58:51Z 1651.2 2012-03-11T09:58:56Z 1649.28 2012-03-11T09:59:06Z 1648.8 2012-03-11T09:59:07Z 1647.36 2012-03-11T09:59:10Z 1646.4 2012-03-11T09:59:15Z 1645.43 2012-03-11T09:59:18Z 1643.03 2012-03-11T09:59:25Z 1640.63 2012-03-11T09:59:37Z 1640.63 2012-03-11T09:59:42Z 1639.19 2012-03-11T09:59:56Z 1638.22 2012-03-11T10:00:01Z 1635.34 2012-03-11T10:00:11Z 1634.86 2012-03-11T10:00:14Z 1631.01 2012-03-11T10:00:24Z 1629.09 2012-03-11T10:00:32Z 1626.69 2012-03-11T10:00:42Z 1625.73 2012-03-11T10:00:46Z 1624.77 2012-03-11T10:00:51Z 1623.32 2012-03-11T10:00:55Z 1622.36 2012-03-11T10:00:59Z 1621.88 2012-03-11T10:01:03Z 1621.4 2012-03-11T10:01:09Z 1619.48 2012-03-11T10:01:22Z 1619 2012-03-11T10:01:24Z 1617.07 2012-03-11T10:01:35Z 1616.59 2012-03-11T10:01:39Z 1616.11 2012-03-11T10:01:44Z 1617.07 2012-03-11T10:01:53Z 1617.07 2012-03-11T10:02:10Z 1617.07 2012-03-11T10:02:28Z 1613.71 2012-03-11T10:02:40Z 1609.86 2012-03-11T10:02:50Z 1609.86 2012-03-11T10:02:51Z 1609.38 2012-03-11T10:02:52Z 1607.94 2012-03-11T10:02:56Z 1606.5 2012-03-11T10:03:07Z 1605.54 2012-03-11T10:03:18Z 1605.06 2012-03-11T10:03:23Z 1604.58 2012-03-11T10:03:28Z 1605.54 2012-03-11T10:03:32Z 1606.5 2012-03-11T10:03:37Z 1606.98 2012-03-11T10:03:42Z 1607.46 2012-03-11T10:03:49Z 1606.98 2012-03-11T10:04:01Z 1606.5 2012-03-11T10:04:05Z 1606.5 2012-03-11T10:04:12Z 1605.54 2012-03-11T10:04:23Z 1605.54 2012-03-11T10:04:31Z 1605.54 2012-03-11T10:04:37Z 1605.54 2012-03-11T10:04:46Z 1605.54 2012-03-11T10:04:48Z 1604.1 2012-03-11T10:04:53Z 1604.58 2012-03-11T10:05:02Z 1604.1 2012-03-11T10:05:05Z 1603.62 2012-03-11T10:05:17Z 1602.66 2012-03-11T10:05:18Z 1602.17 2012-03-11T10:05:20Z 1601.69 2012-03-11T10:05:22Z 1599.77 2012-03-11T10:05:34Z 1599.77 2012-03-11T10:05:36Z 1600.73 2012-03-11T10:05:43Z 1600.73 2012-03-11T10:05:54Z 1601.21 2012-03-11T10:06:08Z 1601.21 2012-03-11T10:06:11Z 1600.73 2012-03-11T10:06:17Z 1600.73 2012-03-11T10:06:20Z 1600.25 2012-03-11T10:06:25Z 1599.77 2012-03-11T10:06:32Z 1599.29 2012-03-11T10:06:45Z 1599.29 2012-03-11T10:06:47Z 1599.29 2012-03-11T10:06:50Z 1599.77 2012-03-11T10:06:57Z 1601.21 2012-03-11T10:07:11Z 1601.21 2012-03-11T10:07:26Z 1600.25 2012-03-11T10:07:39Z 1600.25 2012-03-11T10:07:42Z 1599.77 2012-03-11T10:07:45Z 1598.33 2012-03-11T10:07:58Z 1598.33 2012-03-11T10:08:05Z 1598.33 2012-03-11T10:08:18Z 1598.33 2012-03-11T10:08:32Z 1597.37 2012-03-11T10:08:43Z 1596.89 2012-03-11T10:08:49Z 1593.04 2012-03-11T10:08:59Z 1591.6 2012-03-11T10:09:03Z 1589.2 2012-03-11T10:09:09Z 1587.27 2012-03-11T10:09:15Z 1586.31 2012-03-11T10:09:27Z 1585.83 2012-03-11T10:09:31Z 1584.39 2012-03-11T10:09:37Z 1582.47 2012-03-11T10:09:44Z 1581.99 2012-03-11T10:09:47Z 1580.54 2012-03-11T10:09:51Z 1579.58 2012-03-11T10:09:54Z 1578.14 2012-03-11T10:10:00Z 1577.66 2012-03-11T10:10:03Z 1575.74 2012-03-11T10:10:16Z 1575.26 2012-03-11T10:10:20Z 1574.78 2012-03-11T10:10:23Z 1573.33 2012-03-11T10:10:29Z 1572.37 2012-03-11T10:10:34Z 1570.93 2012-03-11T10:10:40Z 1569.01 2012-03-11T10:10:46Z 1568.53 2012-03-11T10:10:48Z 1567.09 2012-03-11T10:10:53Z 1566.12 2012-03-11T10:10:56Z 1564.2 2012-03-11T10:11:01Z 1560.84 2012-03-11T10:11:11Z 1559.88 2012-03-11T10:11:14Z 1559.4 2012-03-11T10:11:16Z 1557.95 2012-03-11T10:11:19Z 1555.07 2012-03-11T10:11:27Z 1552.19 2012-03-11T10:11:36Z 1548.34 2012-03-11T10:11:47Z 1547.38 2012-03-11T10:11:51Z 1545.46 2012-03-11T10:11:57Z 1544.5 2012-03-11T10:11:59Z 1542.57 2012-03-11T10:12:04Z 1540.65 2012-03-11T10:12:08Z 1539.21 2012-03-11T10:12:12Z 1536.32 2012-03-11T10:12:20Z 1534.4 2012-03-11T10:12:27Z 1533.92 2012-03-11T10:12:29Z 1532 2012-03-11T10:12:33Z 1531.04 2012-03-11T10:12:36Z 1530.08 2012-03-11T10:12:40Z 1526.71 2012-03-11T10:12:51Z 1524.79 2012-03-11T10:12:56Z 1523.35 2012-03-11T10:13:02Z 1519.5 2012-03-11T10:13:12Z 1516.62 2012-03-11T10:13:23Z 1515.18 2012-03-11T10:13:27Z 1513.73 2012-03-11T10:13:33Z 1512.77 2012-03-11T10:13:36Z 1512.29 2012-03-11T10:13:38Z 1510.85 2012-03-11T10:13:55Z 1510.85 2012-03-11T10:14:18Z 1510.85 2012-03-11T10:14:45Z 1510.85 2012-03-11T10:14:47Z 1508.93 2012-03-11T10:14:54Z 1507.48 2012-03-11T10:14:59Z 1507 2012-03-11T10:15:01Z 1503.64 2012-03-11T10:15:13Z 1503.64 2012-03-11T10:15:14Z 1502.2 2012-03-11T10:15:17Z 1501.72 2012-03-11T10:15:18Z 1499.79 2012-03-11T10:15:24Z 1496.43 2012-03-11T10:15:33Z 1496.43 2012-03-11T10:15:35Z 1493.55 2012-03-11T10:15:43Z 1491.14 2012-03-11T10:15:52Z 1487.78 2012-03-11T10:16:03Z 1487.3 2012-03-11T10:16:04Z 1484.41 2012-03-11T10:16:13Z 1482.97 2012-03-11T10:16:18Z 1481.05 2012-03-11T10:16:23Z 1478.65 2012-03-11T10:16:29Z 1474.8 2012-03-11T10:16:41Z 1474.32 2012-03-11T10:16:43Z 1473.36 2012-03-11T10:16:48Z 1472.88 2012-03-11T10:16:51Z 1469.03 2012-03-11T10:17:00Z 1468.07 2012-03-11T10:17:04Z 1465.67 2012-03-11T10:17:15Z 1461.82 2012-03-11T10:17:25Z 1458.46 2012-03-11T10:17:35Z 1457.5 2012-03-11T10:17:38Z 1456.53 2012-03-11T10:17:40Z 1453.17 2012-03-11T10:17:48Z 1450.29 2012-03-11T10:17:57Z 1448.36 2012-03-11T10:18:03Z 1447.4 2012-03-11T10:18:06Z 1443.56 2012-03-11T10:18:15Z 1441.63 2012-03-11T10:18:21Z 1438.75 2012-03-11T10:18:33Z 1437.31 2012-03-11T10:18:36Z 1435.87 2012-03-11T10:18:40Z 1434.42 2012-03-11T10:18:45Z 1431.06 2012-03-11T10:18:54Z 1429.14 2012-03-11T10:19:00Z 1427.7 2012-03-11T10:19:04Z 1425.29 2012-03-11T10:19:09Z 1422.41 2012-03-11T10:19:17Z 1419.52 2012-03-11T10:19:23Z 1416.16 2012-03-11T10:19:32Z 1415.68 2012-03-11T10:19:33Z 1415.2 2012-03-11T10:19:36Z 1412.79 2012-03-11T10:19:46Z 1411.35 2012-03-11T10:19:50Z 1407.99 2012-03-11T10:20:02Z 1407.03 2012-03-11T10:20:05Z 1404.62 2012-03-11T10:20:17Z 1401.74 2012-03-11T10:20:31Z 1399.82 2012-03-11T10:20:43Z 1396.93 2012-03-11T10:20:57Z 1395.97 2012-03-11T10:21:07Z 1395.01 2012-03-11T10:21:15Z 1391.65 2012-03-11T10:21:25Z 1388.28 2012-03-11T10:21:36Z 1385.4 2012-03-11T10:21:44Z 1384.44 2012-03-11T10:21:53Z 1382.99 2012-03-11T10:21:58Z 1379.63 2012-03-11T10:22:08Z 1377.23 2012-03-11T10:22:14Z 1376.26 2012-03-11T10:22:18Z 1372.9 2012-03-11T10:22:28Z 1370.02 2012-03-11T10:22:35Z 1368.09 2012-03-11T10:22:41Z 1366.17 2012-03-11T10:22:47Z 1364.73 2012-03-11T10:22:51Z 1362.33 2012-03-11T10:22:59Z 1359.44 2012-03-11T10:23:09Z 1358 2012-03-11T10:23:16Z 1357.04 2012-03-11T10:23:21Z 1354.63 2012-03-11T10:23:35Z 1353.19 2012-03-11T10:23:51Z 1352.23 2012-03-11T10:23:52Z 1351.75 2012-03-11T10:23:55Z 1348.87 2012-03-11T10:24:06Z 1345.5 2012-03-11T10:24:18Z 1345.02 2012-03-11T10:24:20Z 1342.62 2012-03-11T10:24:30Z 1340.7 2012-03-11T10:24:37Z 1337.81 2012-03-11T10:24:47Z 1334.45 2012-03-11T10:25:01Z 1331.08 2012-03-11T10:25:13Z 1330.12 2012-03-11T10:25:18Z 1329.16 2012-03-11T10:25:22Z 1327.24 2012-03-11T10:25:31Z 1323.87 2012-03-11T10:25:44Z 1322.43 2012-03-11T10:25:51Z 1320.51 2012-03-11T10:25:58Z 1317.62 2012-03-11T10:26:11Z 1314.74 2012-03-11T10:26:23Z 1314.26 2012-03-11T10:26:24Z 1312.82 2012-03-11T10:26:29Z 1311.86 2012-03-11T10:26:32Z 1311.86 2012-03-11T10:26:34Z 1310.41 2012-03-11T10:26:49Z 1308.49 2012-03-11T10:27:01Z 1306.57 2012-03-11T10:27:12Z 1303.2 2012-03-11T10:27:24Z 1299.84 2012-03-11T10:27:37Z 1298.4 2012-03-11T10:27:44Z 1295.03 2012-03-11T10:27:56Z 1292.63 2012-03-11T10:28:06Z 1288.78 2012-03-11T10:28:19Z 1288.3 2012-03-11T10:28:23Z 1287.34 2012-03-11T10:28:29Z 1285.42 2012-03-11T10:28:37Z 1284.94 2012-03-11T10:28:41Z 1284.94 2012-03-11T10:28:44Z 1284.94 2012-03-11T10:28:57Z 1284.46 2012-03-11T10:29:08Z 1284.46 2012-03-11T10:29:10Z 1283.98 2012-03-11T10:29:13Z 1283.02 2012-03-11T10:29:20Z 1282.06 2012-03-11T10:29:24Z 1280.61 2012-03-11T10:29:32Z 1279.17 2012-03-11T10:29:39Z 1277.73 2012-03-11T10:29:52Z 1276.77 2012-03-11T10:29:59Z 1276.77 2012-03-11T10:30:10Z 1275.81 2012-03-11T10:30:19Z 1276.29 2012-03-11T10:30:26Z 1276.77 2012-03-11T10:30:29Z 1276.77 2012-03-11T10:30:31Z 1276.77 2012-03-11T10:30:41Z 1276.77 2012-03-11T10:30:44Z 1274.85 2012-03-11T10:30:56Z 1273.4 2012-03-11T10:31:00Z 1273.4 2012-03-11T10:31:02Z 1271.96 2012-03-11T10:31:10Z 1268.6 2012-03-11T10:31:21Z 1267.16 2012-03-11T10:31:26Z 1267.16 2012-03-11T10:31:27Z 1263.79 2012-03-11T10:31:39Z 1263.79 2012-03-11T10:31:40Z 1262.83 2012-03-11T10:31:44Z 1262.35 2012-03-11T10:31:46Z 1261.87 2012-03-11T10:31:48Z 1260.91 2012-03-11T10:32:01Z 1260.91 2012-03-11T10:32:02Z 1259.94 2012-03-11T10:32:13Z 1259.46 2012-03-11T10:32:16Z 1258.5 2012-03-11T10:32:23Z 1257.54 2012-03-11T10:32:29Z 1255.62 2012-03-11T10:32:34Z 1254.66 2012-03-11T10:32:44Z 1254.18 2012-03-11T10:32:50Z 1253.7 2012-03-11T10:32:52Z 1252.74 2012-03-11T10:33:04Z 1252.74 2012-03-11T10:33:09Z 1251.77 2012-03-11T10:33:19Z 1251.77 2012-03-11T10:33:23Z 1248.89 2012-03-11T10:33:39Z 1246.01 2012-03-11T10:33:54Z 1244.56 2012-03-11T10:34:07Z 1242.16 2012-03-11T10:34:20Z 1242.16 2012-03-11T10:34:21Z 1239.76 2012-03-11T10:34:36Z 1237.83 2012-03-11T10:34:47Z 1236.87 2012-03-11T10:34:51Z 1236.87 2012-03-11T10:34:53Z 1235.43 2012-03-11T10:35:00Z 1234.47 2012-03-11T10:35:07Z 1233.99 2012-03-11T10:35:10Z 1233.51 2012-03-11T10:35:14Z 1232.07 2012-03-11T10:35:27Z 1231.11 2012-03-11T10:35:34Z 1228.7 2012-03-11T10:35:48Z 1228.7 2012-03-11T10:35:54Z 1226.78 2012-03-11T10:36:07Z 1226.78 2012-03-11T10:36:08Z 1226.78 2012-03-11T10:36:11Z 1225.82 2012-03-11T10:36:17Z 1225.34 2012-03-11T10:36:28Z 1224.38 2012-03-11T10:36:39Z 1224.38 2012-03-11T10:36:47Z 1223.9 2012-03-11T10:36:56Z 1222.93 2012-03-11T10:37:05Z 1222.45 2012-03-11T10:37:16Z 1222.45 2012-03-11T10:37:29Z 1222.45 2012-03-11T10:37:43Z 1222.93 2012-03-11T10:37:56Z 1223.42 2012-03-11T10:38:12Z 1223.9 2012-03-11T10:38:24Z 1224.38 2012-03-11T10:38:35Z 1224.38 2012-03-11T10:38:38Z 1224.38 2012-03-11T10:38:50Z 1224.38 2012-03-11T10:39:01Z 1224.86 2012-03-11T10:39:15Z 1224.38 2012-03-11T10:39:27Z 1223.9 2012-03-11T10:39:30Z 1223.9 2012-03-11T10:39:42Z 1224.38 2012-03-11T10:39:52Z 1224.38 2012-03-11T10:39:53Z 1224.38 2012-03-11T10:40:06Z 1224.38 2012-03-11T10:40:09Z 1224.38 2012-03-11T10:40:12Z 1223.9 2012-03-11T10:40:18Z 1223.42 2012-03-11T10:40:26Z 1223.42 2012-03-11T10:40:29Z 1221.49 2012-03-11T10:40:40Z 1221.01 2012-03-11T10:40:45Z 1221.01 2012-03-11T10:40:51Z 1220.05 2012-03-11T10:40:59Z 1218.61 2012-03-11T10:41:10Z 1217.65 2012-03-11T10:41:19Z 1217.17 2012-03-11T10:41:24Z 1216.69 2012-03-11T10:41:35Z 1215.72 2012-03-11T10:41:40Z 1214.76 2012-03-11T10:41:52Z 1214.28 2012-03-11T10:42:01Z 1213.32 2012-03-11T10:42:14Z 1213.32 2012-03-11T10:42:24Z 1212.36 2012-03-11T10:42:35Z 1211.88 2012-03-11T10:42:37Z 1210.44 2012-03-11T10:42:42Z 1209.96 2012-03-11T10:42:44Z 1209.48 2012-03-11T10:42:49Z 1209 2012-03-11T10:42:52Z 1208.51 2012-03-11T10:42:55Z 1208.51 2012-03-11T10:43:00Z 1206.59 2012-03-11T10:43:12Z 1205.63 2012-03-11T10:43:27Z 1204.67 2012-03-11T10:43:29Z 1205.15 2012-03-11T10:43:37Z 1204.19 2012-03-11T10:43:40Z 1202.75 2012-03-11T10:43:52Z 1202.27 2012-03-11T10:43:57Z 1200.34 2012-03-11T10:44:09Z 1198.9 2012-03-11T10:44:15Z 1196.5 2012-03-11T10:44:26Z 1193.13 2012-03-11T10:44:39Z 1192.17 2012-03-11T10:44:45Z 1191.69 2012-03-11T10:44:47Z 1188.33 2012-03-11T10:44:55Z 1187.37 2012-03-11T10:45:01Z 1184.48 2012-03-11T10:45:14Z 1183.52 2012-03-11T10:45:18Z 1182.08 2012-03-11T10:45:22Z 1181.12 2012-03-11T10:45:25Z 1180.16 2012-03-11T10:45:29Z 1178.71 2012-03-11T10:45:33Z 1177.27 2012-03-11T10:45:42Z 1176.79 2012-03-11T10:45:45Z 1176.31 2012-03-11T10:45:52Z 1175.83 2012-03-11T10:45:54Z 1174.87 2012-03-11T10:45:59Z 1172.95 2012-03-11T10:46:09Z 1172.47 2012-03-11T10:46:15Z 1170.54 2012-03-11T10:46:21Z 1170.06 2012-03-11T10:46:27Z 1169.1 2012-03-11T10:46:41Z 1169.1 2012-03-11T10:46:42Z 1167.18 2012-03-11T10:46:58Z 1166.7 2012-03-11T10:47:01Z 1165.26 2012-03-11T10:47:09Z 1163.33 2012-03-11T10:47:24Z 1160.45 2012-03-11T10:47:38Z 1159.97 2012-03-11T10:47:50Z 1159.97 2012-03-11T10:47:57Z 1158.05 2012-03-11T10:48:11Z 1158.05 2012-03-11T10:48:12Z 1156.12 2012-03-11T10:48:17Z 1153.72 2012-03-11T10:48:29Z 1154.2 2012-03-11T10:48:31Z 1153.24 2012-03-11T10:48:35Z 1153.24 2012-03-11T10:48:37Z 1151.32 2012-03-11T10:48:52Z 1151.8 2012-03-11T10:48:55Z 1150.84 2012-03-11T10:49:02Z 1149.39 2012-03-11T10:49:15Z 1147.95 2012-03-11T10:49:19Z 1146.99 2012-03-11T10:49:22Z 1145.55 2012-03-11T10:49:27Z 1145.55 2012-03-11T10:49:29Z 1144.11 2012-03-11T10:49:37Z 1143.63 2012-03-11T10:49:40Z 1143.63 2012-03-11T10:49:44Z 1143.63 2012-03-11T10:49:56Z 1142.66 2012-03-11T10:50:08Z 1141.22 2012-03-11T10:50:15Z 1138.82 2012-03-11T10:50:25Z 1137.86 2012-03-11T10:50:45Z 1137.86 2012-03-11T10:51:02Z 1138.34 2012-03-11T10:51:29Z 1137.86 2012-03-11T10:51:43Z 1136.9 2012-03-11T10:51:46Z 1134.97 2012-03-11T10:51:53Z 1131.61 2012-03-11T10:52:01Z 1131.13 2012-03-11T10:52:02Z 1127.28 2012-03-11T10:52:13Z 1124.88 2012-03-11T10:52:22Z 1123.92 2012-03-11T10:52:26Z 1120.07 2012-03-11T10:52:37Z 1119.59 2012-03-11T10:52:38Z 1118.63 2012-03-11T10:52:40Z 1115.27 2012-03-11T10:52:50Z 1113.82 2012-03-11T10:52:56Z 1111.9 2012-03-11T10:53:06Z 1109.5 2012-03-11T10:53:14Z 1108.54 2012-03-11T10:53:17Z 1106.61 2012-03-11T10:53:23Z 1104.69 2012-03-11T10:53:31Z 1102.77 2012-03-11T10:53:39Z 1101.33 2012-03-11T10:53:46Z 1100.37 2012-03-11T10:53:56Z 1099.89 2012-03-11T10:54:09Z 1100.37 2012-03-11T10:54:33Z 1099.89 2012-03-11T10:54:36Z 1098.44 2012-03-11T10:54:42Z 1097.48 2012-03-11T10:54:47Z 1096.52 2012-03-11T10:54:52Z 1094.6 2012-03-11T10:55:05Z 1094.6 2012-03-11T10:55:06Z 1092.2 2012-03-11T10:55:12Z 1091.23 2012-03-11T10:55:15Z 1090.27 2012-03-11T10:55:19Z 1089.31 2012-03-11T10:55:22Z 1088.35 2012-03-11T10:55:25Z 1087.39 2012-03-11T10:55:27Z 1086.91 2012-03-11T10:55:32Z 1085.47 2012-03-11T10:55:38Z 1084.99 2012-03-11T10:55:40Z 1083.06 2012-03-11T10:55:47Z 1079.7 2012-03-11T10:55:57Z 1078.74 2012-03-11T10:56:02Z 1075.37 2012-03-11T10:56:11Z 1072.97 2012-03-11T10:56:21Z 1072.49 2012-03-11T10:56:23Z 1070.57 2012-03-11T10:56:32Z 1066.72 2012-03-11T10:56:43Z 1065.76 2012-03-11T10:56:45Z 1064.32 2012-03-11T10:56:52Z 1063.84 2012-03-11T10:56:55Z 1063.84 2012-03-11T10:56:58Z 1062.87 2012-03-11T10:57:03Z 1061.91 2012-03-11T10:57:11Z 1061.43 2012-03-11T10:57:13Z 1059.99 2012-03-11T10:57:25Z 1059.99 2012-03-11T10:57:26Z 1059.99 2012-03-11T10:57:30Z 1058.55 2012-03-11T10:57:38Z 1056.15 2012-03-11T10:57:47Z 1054.22 2012-03-11T10:57:55Z 1052.78 2012-03-11T10:58:00Z 1051.82 2012-03-11T10:58:03Z 1049.9 2012-03-11T10:58:08Z 1048.94 2012-03-11T10:58:10Z 1047.49 2012-03-11T10:58:13Z 1044.13 2012-03-11T10:58:22Z 1042.69 2012-03-11T10:58:26Z 1041.25 2012-03-11T10:58:30Z 1040.28 2012-03-11T10:58:33Z 1039.32 2012-03-11T10:58:35Z 1037.88 2012-03-11T10:58:40Z 1036.92 2012-03-11T10:58:43Z 1035.48 2012-03-11T10:58:46Z 1034.04 2012-03-11T10:58:54Z 1033.55 2012-03-11T10:58:56Z 1033.55 2012-03-11T10:58:59Z 1029.71 2012-03-11T10:59:11Z 1026.83 2012-03-11T10:59:23Z 1026.34 2012-03-11T10:59:25Z 1025.86 2012-03-11T10:59:28Z 1025.38 2012-03-11T10:59:32Z 1024.9 2012-03-11T10:59:36Z 1022.02 2012-03-11T10:59:48Z 1020.58 2012-03-11T10:59:56Z 1018.65 2012-03-11T11:00:04Z 1017.21 2012-03-11T11:00:09Z 1016.73 2012-03-11T11:00:12Z 1015.77 2012-03-11T11:00:17Z 1014.33 2012-03-11T11:00:22Z 1011.44 2012-03-11T11:00:31Z 1010.48 2012-03-11T11:00:35Z 1010 2012-03-11T11:00:37Z 1008.56 2012-03-11T11:00:43Z 1005.68 2012-03-11T11:00:56Z 1004.72 2012-03-11T11:01:03Z 1004.23 2012-03-11T11:01:06Z 1002.79 2012-03-11T11:01:18Z 1001.83 2012-03-11T11:01:22Z 1006.16 2012-03-11T11:01:39Z 1002.79 2012-03-11T11:01:40Z 1002.31 2012-03-11T11:02:01Z 1001.83 2012-03-11T11:02:34Z 1002.31 2012-03-11T11:02:57Z