Pico de Aspe 1480.09 2010-10-23T06:04:45Z 1480.09 2010-10-23T06:04:55Z 1479.61 2010-10-23T06:05:20Z 1479.13 2010-10-23T06:05:54Z 1479.61 2010-10-23T06:06:45Z 1480.57 2010-10-23T06:06:55Z 1481.05 2010-10-23T06:07:11Z 1481.53 2010-10-23T06:07:34Z 1482.01 2010-10-23T06:07:37Z 1482.97 2010-10-23T06:07:47Z 1483.93 2010-10-23T06:07:58Z 1483.45 2010-10-23T06:08:03Z 1483.93 2010-10-23T06:08:14Z 1484.41 2010-10-23T06:08:18Z 1484.89 2010-10-23T06:08:24Z 1485.37 2010-10-23T06:08:28Z 1486.34 2010-10-23T06:08:32Z 1489.22 2010-10-23T06:08:45Z 1493.06 2010-10-23T06:08:58Z 1495.47 2010-10-23T06:09:10Z 1496.91 2010-10-23T06:09:20Z 1497.87 2010-10-23T06:09:32Z 1498.83 2010-10-23T06:09:38Z 1500.27 2010-10-23T06:09:52Z 1501.24 2010-10-23T06:10:05Z 1501.72 2010-10-23T06:10:10Z 1503.16 2010-10-23T06:10:22Z 1503.64 2010-10-23T06:10:29Z 1504.12 2010-10-23T06:10:34Z 1505.56 2010-10-23T06:10:49Z 1505.56 2010-10-23T06:10:50Z 1506.04 2010-10-23T06:10:56Z 1504.6 2010-10-23T06:11:11Z 1504.6 2010-10-23T06:11:17Z 1508.93 2010-10-23T06:11:28Z 1515.18 2010-10-23T06:11:32Z 1520.94 2010-10-23T06:11:41Z 1522.87 2010-10-23T06:11:47Z 1524.31 2010-10-23T06:11:52Z 1525.75 2010-10-23T06:12:00Z 1529.11 2010-10-23T06:12:14Z 1532 2010-10-23T06:12:26Z 1534.4 2010-10-23T06:12:38Z 1535.84 2010-10-23T06:12:43Z 1536.32 2010-10-23T06:12:46Z 1539.69 2010-10-23T06:13:00Z 1540.65 2010-10-23T06:13:04Z 1540.65 2010-10-23T06:13:10Z 1544.01 2010-10-23T06:13:22Z 1546.42 2010-10-23T06:13:36Z 1547.38 2010-10-23T06:13:39Z 1550.26 2010-10-23T06:13:50Z 1550.74 2010-10-23T06:13:54Z 1551.22 2010-10-23T06:14:09Z 1550.74 2010-10-23T06:14:25Z 1545.46 2010-10-23T06:14:44Z 1545.46 2010-10-23T06:14:46Z 1544.5 2010-10-23T06:15:04Z 1547.38 2010-10-23T06:15:24Z 1547.86 2010-10-23T06:15:39Z 1545.94 2010-10-23T06:15:49Z 1545.46 2010-10-23T06:15:54Z 1545.46 2010-10-23T06:15:57Z 1545.94 2010-10-23T06:16:10Z 1549.78 2010-10-23T06:16:22Z 1550.26 2010-10-23T06:16:23Z 1554.59 2010-10-23T06:16:34Z 1556.99 2010-10-23T06:16:46Z 1557.47 2010-10-23T06:16:47Z 1558.92 2010-10-23T06:16:53Z 1560.36 2010-10-23T06:17:07Z 1562.76 2010-10-23T06:17:21Z 1562.76 2010-10-23T06:17:27Z 1565.16 2010-10-23T06:17:35Z 1567.57 2010-10-23T06:17:42Z 1569.49 2010-10-23T06:17:51Z 1572.37 2010-10-23T06:18:01Z 1575.74 2010-10-23T06:18:16Z 1577.66 2010-10-23T06:18:29Z 1578.62 2010-10-23T06:18:34Z 1580.54 2010-10-23T06:18:48Z 1581.99 2010-10-23T06:19:01Z 1584.87 2010-10-23T06:19:12Z 1584.87 2010-10-23T06:19:13Z 1589.2 2010-10-23T06:19:26Z 1591.6 2010-10-23T06:19:34Z 1593.52 2010-10-23T06:19:43Z 1596.89 2010-10-23T06:19:55Z 1599.77 2010-10-23T06:20:09Z 1599.29 2010-10-23T06:20:15Z 1601.21 2010-10-23T06:20:28Z 1603.14 2010-10-23T06:20:33Z 1605.06 2010-10-23T06:20:46Z 1606.5 2010-10-23T06:21:11Z 1610.35 2010-10-23T06:21:26Z 1612.27 2010-10-23T06:21:42Z 1615.15 2010-10-23T06:21:55Z 1617.56 2010-10-23T06:22:08Z 1621.4 2010-10-23T06:22:23Z 1623.32 2010-10-23T06:22:31Z 1624.77 2010-10-23T06:22:41Z 1626.69 2010-10-23T06:22:54Z 1627.65 2010-10-23T06:23:02Z 1628.61 2010-10-23T06:23:11Z 1629.09 2010-10-23T06:23:23Z 1631.49 2010-10-23T06:23:39Z 1631.49 2010-10-23T06:23:44Z 1631.01 2010-10-23T06:23:58Z 1631.01 2010-10-23T06:24:41Z 1630.05 2010-10-23T06:25:15Z 1630.05 2010-10-23T06:25:34Z 1631.98 2010-10-23T06:25:53Z 1636.3 2010-10-23T06:26:08Z 1638.7 2010-10-23T06:26:22Z 1639.67 2010-10-23T06:26:25Z 1643.03 2010-10-23T06:26:38Z 1645.91 2010-10-23T06:26:46Z 1646.88 2010-10-23T06:26:51Z 1646.88 2010-10-23T06:26:53Z 1649.28 2010-10-23T06:27:07Z 1652.16 2010-10-23T06:27:18Z 1652.64 2010-10-23T06:27:34Z 1653.12 2010-10-23T06:29:42Z 1656.49 2010-10-23T06:29:52Z 1658.89 2010-10-23T06:29:59Z 1662.26 2010-10-23T06:30:14Z 1662.74 2010-10-23T06:30:17Z 1663.7 2010-10-23T06:30:21Z 1668.99 2010-10-23T06:30:33Z 1669.95 2010-10-23T06:30:36Z 1672.35 2010-10-23T06:30:47Z 1673.31 2010-10-23T06:30:57Z 1674.27 2010-10-23T06:31:01Z 1677.16 2010-10-23T06:31:13Z 1677.16 2010-10-23T06:31:14Z 1680.52 2010-10-23T06:31:26Z 1682.93 2010-10-23T06:31:30Z 1685.33 2010-10-23T06:31:43Z 1685.81 2010-10-23T06:31:54Z 1686.29 2010-10-23T06:31:58Z 1688.21 2010-10-23T06:32:11Z 1688.69 2010-10-23T06:32:14Z 1689.17 2010-10-23T06:32:16Z 1690.62 2010-10-23T06:32:20Z 1692.06 2010-10-23T06:32:33Z 1692.06 2010-10-23T06:32:34Z 1694.94 2010-10-23T06:32:46Z 1698.31 2010-10-23T06:32:55Z 1700.71 2010-10-23T06:33:07Z 1701.67 2010-10-23T06:33:12Z 1703.11 2010-10-23T06:33:17Z 1704.55 2010-10-23T06:33:23Z 1707.92 2010-10-23T06:33:36Z 1711.28 2010-10-23T06:33:48Z 1713.21 2010-10-23T06:33:57Z 1718.01 2010-10-23T06:34:10Z 1720.42 2010-10-23T06:34:24Z 1722.82 2010-10-23T06:34:37Z 1726.67 2010-10-23T06:35:04Z 1729.07 2010-10-23T06:35:16Z 1733.39 2010-10-23T06:35:29Z 1733.39 2010-10-23T06:35:30Z 1734.36 2010-10-23T06:35:34Z 1736.76 2010-10-23T06:35:39Z 1738.2 2010-10-23T06:35:49Z 1742.05 2010-10-23T06:36:05Z 1742.05 2010-10-23T06:36:07Z 1744.45 2010-10-23T06:36:22Z 1747.33 2010-10-23T06:36:34Z 1748.78 2010-10-23T06:36:45Z 1749.26 2010-10-23T06:36:46Z 1752.62 2010-10-23T06:37:00Z 1758.39 2010-10-23T06:37:14Z 1760.31 2010-10-23T06:37:21Z 1763.68 2010-10-23T06:37:35Z 1765.12 2010-10-23T06:37:45Z 1765.12 2010-10-23T06:37:47Z 1765.12 2010-10-23T06:37:51Z 1766.56 2010-10-23T06:37:55Z 1767.04 2010-10-23T06:37:57Z 1769.92 2010-10-23T06:38:09Z 1770.41 2010-10-23T06:38:17Z 1772.81 2010-10-23T06:38:23Z 1775.21 2010-10-23T06:38:36Z 1775.21 2010-10-23T06:38:39Z 1776.65 2010-10-23T06:38:48Z 1776.65 2010-10-23T06:38:52Z 1777.61 2010-10-23T06:39:07Z 1778.58 2010-10-23T06:39:15Z 1779.06 2010-10-23T06:39:18Z 1780.98 2010-10-23T06:39:24Z 1781.46 2010-10-23T06:39:26Z 1783.38 2010-10-23T06:39:34Z 1787.71 2010-10-23T06:39:47Z 1788.19 2010-10-23T06:39:49Z 1789.63 2010-10-23T06:39:54Z 1791.07 2010-10-23T06:40:09Z 1793 2010-10-23T06:40:23Z 1793.96 2010-10-23T06:40:30Z 1797.8 2010-10-23T06:40:45Z 1797.8 2010-10-23T06:40:46Z 1799.73 2010-10-23T06:40:56Z 1799.73 2010-10-23T06:40:58Z 1801.17 2010-10-23T06:41:06Z 1803.09 2010-10-23T06:41:18Z 1803.57 2010-10-23T06:41:19Z 1804.05 2010-10-23T06:41:21Z 1806.94 2010-10-23T06:41:32Z 1809.34 2010-10-23T06:41:43Z 1809.82 2010-10-23T06:41:46Z 1811.74 2010-10-23T06:41:53Z 1813.18 2010-10-23T06:41:57Z 1816.07 2010-10-23T06:42:05Z 1818.95 2010-10-23T06:42:18Z 1818.47 2010-10-23T06:42:21Z 1818.95 2010-10-23T06:42:23Z 1820.39 2010-10-23T06:42:30Z 1820.87 2010-10-23T06:42:32Z 1821.35 2010-10-23T06:42:34Z 1823.76 2010-10-23T06:42:42Z 1825.68 2010-10-23T06:42:49Z 1828.56 2010-10-23T06:43:01Z 1830.97 2010-10-23T06:43:09Z 1834.81 2010-10-23T06:43:23Z 1835.29 2010-10-23T06:43:24Z 1836.26 2010-10-23T06:43:30Z 1836.74 2010-10-23T06:43:37Z 1839.62 2010-10-23T06:43:49Z 1842.02 2010-10-23T06:44:04Z 1845.39 2010-10-23T06:44:18Z 1848.75 2010-10-23T06:44:29Z 1852.12 2010-10-23T06:44:43Z 1856.44 2010-10-23T06:44:55Z 1856.44 2010-10-23T06:45:06Z 1855.96 2010-10-23T06:45:29Z 1856.44 2010-10-23T06:45:42Z 1856.92 2010-10-23T06:45:47Z 1859.33 2010-10-23T06:46:00Z 1859.81 2010-10-23T06:46:13Z 1860.29 2010-10-23T06:49:12Z 1857.89 2010-10-23T06:56:25Z 1857.89 2010-10-23T06:56:41Z 1857.4 2010-10-23T06:57:14Z 1856.92 2010-10-23T06:57:51Z 1857.89 2010-10-23T06:58:01Z 1858.37 2010-10-23T06:58:17Z 1859.33 2010-10-23T06:58:25Z 1859.33 2010-10-23T06:58:29Z 1859.33 2010-10-23T06:58:44Z 1859.33 2010-10-23T06:58:48Z 1860.77 2010-10-23T06:58:52Z 1862.69 2010-10-23T06:59:04Z 1863.65 2010-10-23T06:59:16Z 1864.13 2010-10-23T06:59:20Z 1866.06 2010-10-23T06:59:25Z 1866.54 2010-10-23T06:59:27Z 1867.98 2010-10-23T06:59:33Z 1868.46 2010-10-23T06:59:35Z 1872.79 2010-10-23T06:59:48Z 1875.19 2010-10-23T07:00:01Z 1876.63 2010-10-23T07:00:05Z 1880 2010-10-23T07:00:18Z 1885.28 2010-10-23T07:00:32Z 1889.61 2010-10-23T07:00:47Z 1892.97 2010-10-23T07:01:01Z 1898.26 2010-10-23T07:01:15Z 1902.11 2010-10-23T07:01:27Z 1904.03 2010-10-23T07:01:38Z 1906.91 2010-10-23T07:01:48Z 1909.8 2010-10-23T07:01:57Z 1909.8 2010-10-23T07:02:00Z 1912.2 2010-10-23T07:02:07Z 1913.16 2010-10-23T07:02:09Z 1915.56 2010-10-23T07:02:16Z 1916.53 2010-10-23T07:02:20Z 1917.49 2010-10-23T07:02:22Z 1920.37 2010-10-23T07:02:30Z 1921.81 2010-10-23T07:02:35Z 1923.74 2010-10-23T07:02:39Z 1924.7 2010-10-23T07:02:42Z 1929.5 2010-10-23T07:02:56Z 1929.5 2010-10-23T07:03:08Z 1930.46 2010-10-23T07:03:18Z 1929.98 2010-10-23T07:03:34Z 1930.46 2010-10-23T07:03:40Z 1929.98 2010-10-23T07:03:52Z 1929.02 2010-10-23T07:03:59Z 1928.54 2010-10-23T07:04:11Z 1929.5 2010-10-23T07:04:17Z 1929.98 2010-10-23T07:04:28Z 1930.46 2010-10-23T07:04:30Z 1932.87 2010-10-23T07:04:44Z 1933.83 2010-10-23T07:04:59Z 1937.67 2010-10-23T07:05:12Z 1938.16 2010-10-23T07:05:16Z 1941.52 2010-10-23T07:05:28Z 1943.44 2010-10-23T07:05:39Z 1943.44 2010-10-23T07:05:41Z 1946.81 2010-10-23T07:05:50Z 1948.25 2010-10-23T07:05:54Z 1953.06 2010-10-23T07:06:08Z 1956.9 2010-10-23T07:06:21Z 1960.27 2010-10-23T07:06:28Z 1963.63 2010-10-23T07:06:41Z 1967.96 2010-10-23T07:06:51Z 1970.36 2010-10-23T07:07:03Z 1972.76 2010-10-23T07:07:11Z 1972.76 2010-10-23T07:07:24Z 1973.72 2010-10-23T07:07:36Z 1977.09 2010-10-23T07:07:46Z 1981.9 2010-10-23T07:07:58Z 1983.82 2010-10-23T07:08:09Z 1988.14 2010-10-23T07:08:21Z 1992.47 2010-10-23T07:08:34Z 1995.83 2010-10-23T07:08:46Z 1998.24 2010-10-23T07:08:56Z 2001.12 2010-10-23T07:09:09Z 2004.01 2010-10-23T07:09:22Z 2006.89 2010-10-23T07:09:32Z 2008.33 2010-10-23T07:09:44Z 2007.85 2010-10-23T07:10:06Z 2010.25 2010-10-23T07:10:20Z 2011.22 2010-10-23T07:10:32Z 2012.66 2010-10-23T07:10:44Z 2016.98 2010-10-23T07:10:56Z 2020.83 2010-10-23T07:11:07Z 2023.23 2010-10-23T07:11:18Z 2027.08 2010-10-23T07:11:29Z 2029.96 2010-10-23T07:11:40Z 2031.4 2010-10-23T07:11:53Z 2033.81 2010-10-23T07:12:05Z 2037.17 2010-10-23T07:12:17Z 2041.98 2010-10-23T07:12:30Z 2041.5 2010-10-23T07:14:31Z 2041.02 2010-10-23T07:16:13Z 2041.02 2010-10-23T07:16:31Z 2043.42 2010-10-23T07:16:43Z 2045.82 2010-10-23T07:16:55Z 2048.71 2010-10-23T07:17:07Z 2051.59 2010-10-23T07:17:20Z 2054.96 2010-10-23T07:17:34Z 2057.84 2010-10-23T07:17:51Z 2057.84 2010-10-23T07:18:18Z 2057.36 2010-10-23T07:19:19Z 2058.8 2010-10-23T07:19:28Z 2059.76 2010-10-23T07:19:31Z 2061.68 2010-10-23T07:19:43Z 2062.65 2010-10-23T07:20:03Z 2063.61 2010-10-23T07:20:18Z 2068.41 2010-10-23T07:20:30Z 2072.74 2010-10-23T07:20:41Z 2073.7 2010-10-23T07:20:43Z 2077.07 2010-10-23T07:20:54Z 2079.47 2010-10-23T07:21:06Z 2082.35 2010-10-23T07:21:18Z 2085.72 2010-10-23T07:21:30Z 2087.16 2010-10-23T07:21:39Z 2088.12 2010-10-23T07:21:54Z 2088.6 2010-10-23T07:22:07Z 2091.97 2010-10-23T07:22:18Z 2094.85 2010-10-23T07:22:29Z 2099.18 2010-10-23T07:22:41Z 2102.54 2010-10-23T07:22:52Z 2104.46 2010-10-23T07:23:02Z 2105.42 2010-10-23T07:23:12Z 2106.87 2010-10-23T07:23:24Z 2110.23 2010-10-23T07:23:33Z 2114.56 2010-10-23T07:23:45Z 2116 2010-10-23T07:23:56Z 2118.88 2010-10-23T07:24:07Z 2122.25 2010-10-23T07:24:18Z 2125.13 2010-10-23T07:24:30Z 2126.57 2010-10-23T07:24:43Z 2127.05 2010-10-23T07:25:29Z 2128.98 2010-10-23T07:25:42Z 2130.9 2010-10-23T07:25:47Z 2133.78 2010-10-23T07:25:56Z 2134.26 2010-10-23T07:25:58Z 2135.71 2010-10-23T07:26:04Z 2136.19 2010-10-23T07:26:15Z 2138.59 2010-10-23T07:26:27Z 2140.03 2010-10-23T07:26:35Z 2142.44 2010-10-23T07:26:46Z 2144.36 2010-10-23T07:26:58Z 2145.32 2010-10-23T07:27:08Z 2145.32 2010-10-23T07:27:09Z 2143.88 2010-10-23T07:27:19Z 2144.84 2010-10-23T07:27:32Z 2145.32 2010-10-23T07:28:05Z 2145.32 2010-10-23T07:29:09Z 2150.61 2010-10-23T07:29:21Z 2154.45 2010-10-23T07:29:31Z 2158.3 2010-10-23T07:29:42Z 2163.58 2010-10-23T07:29:53Z 2164.55 2010-10-23T07:30:02Z 2168.39 2010-10-23T07:30:13Z 2173.2 2010-10-23T07:30:25Z 2174.16 2010-10-23T07:30:35Z 2174.64 2010-10-23T07:30:46Z 2177.04 2010-10-23T07:31:00Z 2179.93 2010-10-23T07:31:12Z 2183.29 2010-10-23T07:31:23Z 2186.66 2010-10-23T07:31:34Z 2189.54 2010-10-23T07:31:46Z 2189.54 2010-10-23T07:31:47Z 2189.54 2010-10-23T07:31:51Z 2188.58 2010-10-23T07:31:57Z 2188.1 2010-10-23T07:32:00Z 2187.62 2010-10-23T07:32:03Z 2186.18 2010-10-23T07:32:16Z 2186.66 2010-10-23T07:32:27Z 2188.58 2010-10-23T07:32:38Z 2188.1 2010-10-23T07:32:51Z 2188.1 2010-10-23T07:32:52Z 2188.58 2010-10-23T07:32:59Z 2186.66 2010-10-23T07:33:11Z 2186.18 2010-10-23T07:33:26Z 2186.18 2010-10-23T07:33:28Z 2186.18 2010-10-23T07:33:33Z 2187.62 2010-10-23T07:33:35Z 2189.06 2010-10-23T07:33:38Z 2190.02 2010-10-23T07:33:49Z 2190.02 2010-10-23T07:33:50Z 2190.5 2010-10-23T07:34:01Z 2190.5 2010-10-23T07:34:33Z 2189.54 2010-10-23T07:38:34Z 2190.98 2010-10-23T07:38:50Z 2190.98 2010-10-23T07:39:09Z 2190.98 2010-10-23T07:39:29Z 2192.42 2010-10-23T07:39:35Z 2192.9 2010-10-23T07:39:44Z 2195.31 2010-10-23T07:39:54Z 2196.75 2010-10-23T07:40:05Z 2198.67 2010-10-23T07:40:16Z 2203.48 2010-10-23T07:40:30Z 2205.88 2010-10-23T07:40:43Z 2207.81 2010-10-23T07:40:57Z 2210.21 2010-10-23T07:41:08Z 2210.69 2010-10-23T07:41:19Z 2212.61 2010-10-23T07:41:30Z 2214.05 2010-10-23T07:41:44Z 2214.05 2010-10-23T07:41:47Z 2216.46 2010-10-23T07:42:02Z 2215.98 2010-10-23T07:42:14Z 2215.98 2010-10-23T07:42:20Z 2217.42 2010-10-23T07:42:38Z 2220.78 2010-10-23T07:42:53Z 2221.74 2010-10-23T07:43:04Z 2222.71 2010-10-23T07:43:08Z 2224.15 2010-10-23T07:43:20Z 2224.63 2010-10-23T07:43:30Z 2226.55 2010-10-23T07:43:36Z 2228.47 2010-10-23T07:43:51Z 2230.88 2010-10-23T07:44:02Z 2232.32 2010-10-23T07:44:31Z 2233.28 2010-10-23T07:44:38Z 2232.32 2010-10-23T07:44:43Z 2231.84 2010-10-23T07:44:47Z 2229.92 2010-10-23T07:44:53Z 2228.95 2010-10-23T07:44:59Z 2227.51 2010-10-23T07:45:04Z 2225.59 2010-10-23T07:45:15Z 2225.59 2010-10-23T07:45:32Z 2225.11 2010-10-23T07:45:36Z 2225.11 2010-10-23T07:45:38Z 2222.22 2010-10-23T07:45:49Z 2221.26 2010-10-23T07:45:53Z 2225.11 2010-10-23T07:46:06Z 2227.03 2010-10-23T07:46:16Z 2232.32 2010-10-23T07:46:27Z 2234.24 2010-10-23T07:46:39Z 2233.76 2010-10-23T07:46:43Z 2229.92 2010-10-23T07:46:53Z 2228.47 2010-10-23T07:47:05Z 2227.99 2010-10-23T07:47:06Z 2228.95 2010-10-23T07:47:18Z 2229.92 2010-10-23T07:47:23Z 2231.36 2010-10-23T07:47:34Z 2234.72 2010-10-23T07:47:46Z 2239.05 2010-10-23T07:47:58Z 2240.01 2010-10-23T07:48:07Z 2240.49 2010-10-23T07:48:17Z 2240.49 2010-10-23T07:48:21Z 2246.26 2010-10-23T07:48:32Z 2247.22 2010-10-23T07:48:37Z 2245.3 2010-10-23T07:48:49Z 2245.3 2010-10-23T07:49:01Z 2245.3 2010-10-23T07:49:11Z 2246.26 2010-10-23T07:49:16Z 2249.62 2010-10-23T07:49:30Z 2252.99 2010-10-23T07:49:42Z 2256.35 2010-10-23T07:49:51Z 2262.6 2010-10-23T07:50:03Z 2263.08 2010-10-23T07:50:23Z 2263.56 2010-10-23T07:50:34Z 2264.52 2010-10-23T07:50:36Z 2267.89 2010-10-23T07:50:48Z 2267.41 2010-10-23T07:51:02Z 2267.41 2010-10-23T07:51:08Z 2266.45 2010-10-23T07:51:21Z 2265.96 2010-10-23T07:51:31Z 2263.56 2010-10-23T07:51:43Z 2261.64 2010-10-23T07:51:50Z 2261.64 2010-10-23T07:51:52Z 2260.2 2010-10-23T07:51:54Z 2258.27 2010-10-23T07:51:59Z 2257.31 2010-10-23T07:52:10Z 2260.2 2010-10-23T07:52:20Z 2259.72 2010-10-23T07:52:26Z 2260.2 2010-10-23T07:52:34Z 2260.2 2010-10-23T07:52:36Z 2261.16 2010-10-23T07:52:41Z 2261.64 2010-10-23T07:52:47Z 2262.6 2010-10-23T07:52:49Z 2265 2010-10-23T07:52:57Z 2270.77 2010-10-23T07:53:09Z 2270.77 2010-10-23T07:53:11Z 2276.06 2010-10-23T07:53:23Z 2278.46 2010-10-23T07:53:32Z 2277.5 2010-10-23T07:53:43Z 2279.42 2010-10-23T07:53:56Z 2282.79 2010-10-23T07:54:03Z 2287.59 2010-10-23T07:54:16Z 2287.59 2010-10-23T07:54:21Z 2288.08 2010-10-23T07:54:23Z 2290.48 2010-10-23T07:54:36Z 2290.48 2010-10-23T07:54:45Z 2292.4 2010-10-23T07:54:51Z 2292.88 2010-10-23T07:55:03Z 2294.32 2010-10-23T07:55:14Z 2294.8 2010-10-23T07:55:17Z 2295.77 2010-10-23T07:55:21Z 2298.17 2010-10-23T07:55:28Z 2299.61 2010-10-23T07:55:40Z 2300.57 2010-10-23T07:55:44Z 2302.49 2010-10-23T07:55:56Z 2305.38 2010-10-23T07:56:06Z 2308.74 2010-10-23T07:56:13Z 2306.82 2010-10-23T07:56:27Z 2303.94 2010-10-23T07:56:39Z 2304.42 2010-10-23T07:56:49Z 2305.38 2010-10-23T07:57:01Z 2304.9 2010-10-23T07:57:04Z 2306.82 2010-10-23T07:57:12Z 2306.34 2010-10-23T07:57:19Z 2306.82 2010-10-23T07:57:28Z 2307.3 2010-10-23T07:57:29Z 2308.26 2010-10-23T07:57:42Z 2308.26 2010-10-23T07:57:51Z 2308.74 2010-10-23T07:58:01Z 2308.74 2010-10-23T07:58:04Z 2309.7 2010-10-23T07:58:09Z 2311.15 2010-10-23T07:58:21Z 2311.15 2010-10-23T07:58:23Z 2311.15 2010-10-23T07:58:26Z 2315.95 2010-10-23T07:58:39Z 2318.36 2010-10-23T07:58:49Z 2321.72 2010-10-23T07:59:01Z 2322.2 2010-10-23T07:59:12Z 2326.05 2010-10-23T07:59:22Z 2331.81 2010-10-23T07:59:37Z 2333.26 2010-10-23T07:59:49Z 2334.22 2010-10-23T07:59:52Z 2336.62 2010-10-23T08:00:03Z 2337.58 2010-10-23T08:00:14Z 2340.47 2010-10-23T08:00:28Z 2340.95 2010-10-23T08:00:29Z 2345.75 2010-10-23T08:00:40Z 2349.6 2010-10-23T08:00:53Z 2350.56 2010-10-23T08:01:03Z 2351.52 2010-10-23T08:01:13Z 2352.48 2010-10-23T08:01:25Z 2353.93 2010-10-23T08:01:39Z 2356.33 2010-10-23T08:01:51Z 2360.17 2010-10-23T08:02:08Z 2360.65 2010-10-23T08:02:58Z 2360.65 2010-10-23T08:03:08Z 2366.9 2010-10-23T08:03:21Z 2372.19 2010-10-23T08:03:32Z 2377 2010-10-23T08:03:44Z 2377 2010-10-23T08:03:54Z 2374.11 2010-10-23T08:06:46Z 2374.11 2010-10-23T08:07:51Z 2374.11 2010-10-23T08:07:52Z 2375.07 2010-10-23T08:08:03Z 2375.55 2010-10-23T08:08:34Z 2379.4 2010-10-23T08:08:51Z 2382.76 2010-10-23T08:09:03Z 2388.53 2010-10-23T08:09:14Z 2389.97 2010-10-23T08:09:23Z 2391.42 2010-10-23T08:09:35Z 2392.38 2010-10-23T08:09:47Z 2393.34 2010-10-23T08:10:46Z 2394.3 2010-10-23T08:10:58Z 2396.22 2010-10-23T08:11:03Z 2401.51 2010-10-23T08:11:13Z 2403.43 2010-10-23T08:11:19Z 2410.16 2010-10-23T08:11:30Z 2413.53 2010-10-23T08:11:43Z 2414.49 2010-10-23T08:11:47Z 2416.41 2010-10-23T08:11:58Z 2417.85 2010-10-23T08:12:07Z 2417.85 2010-10-23T08:13:03Z 2418.33 2010-10-23T08:13:05Z 2418.81 2010-10-23T08:13:08Z 2420.26 2010-10-23T08:13:19Z 2420.26 2010-10-23T08:13:21Z 2421.22 2010-10-23T08:13:35Z 2426.02 2010-10-23T08:13:50Z 2426.99 2010-10-23T08:14:01Z 2426.99 2010-10-23T08:14:03Z 2428.91 2010-10-23T08:14:15Z 2429.87 2010-10-23T08:14:25Z 2430.35 2010-10-23T08:14:38Z 2433.71 2010-10-23T08:14:50Z 2434.2 2010-10-23T08:15:50Z 2436.6 2010-10-23T08:15:57Z 2439 2010-10-23T08:16:05Z 2440.44 2010-10-23T08:16:09Z 2442.37 2010-10-23T08:16:22Z 2442.37 2010-10-23T08:16:23Z 2443.33 2010-10-23T08:16:25Z 2448.62 2010-10-23T08:16:37Z 2451.02 2010-10-23T08:16:47Z 2451.5 2010-10-23T08:16:48Z 2453.42 2010-10-23T08:16:53Z 2456.31 2010-10-23T08:17:09Z 2456.31 2010-10-23T08:17:22Z 2456.31 2010-10-23T08:18:10Z 2457.27 2010-10-23T08:18:24Z 2458.71 2010-10-23T08:18:44Z 2460.63 2010-10-23T08:18:54Z 2462.55 2010-10-23T08:19:05Z 2466.4 2010-10-23T08:19:18Z 2466.88 2010-10-23T08:20:30Z 2471.69 2010-10-23T08:20:40Z 2474.09 2010-10-23T08:20:54Z 2476.97 2010-10-23T08:21:04Z 2478.42 2010-10-23T08:21:16Z 2478.42 2010-10-23T08:21:27Z 2481.3 2010-10-23T08:21:40Z 2481.3 2010-10-23T08:21:42Z 2483.7 2010-10-23T08:21:52Z 2488.03 2010-10-23T08:22:05Z 2488.03 2010-10-23T08:22:10Z 2488.99 2010-10-23T08:22:22Z 2490.43 2010-10-23T08:22:36Z 2493.32 2010-10-23T08:22:46Z 2493.32 2010-10-23T08:22:57Z 2493.32 2010-10-23T08:23:09Z 2495.72 2010-10-23T08:23:22Z 2499.08 2010-10-23T08:23:34Z 2501.49 2010-10-23T08:23:46Z 2508.22 2010-10-23T08:23:58Z 2510.14 2010-10-23T08:24:12Z 2511.58 2010-10-23T08:24:27Z 2512.54 2010-10-23T08:24:39Z 2512.54 2010-10-23T08:25:11Z 2514.95 2010-10-23T08:26:16Z 2516.87 2010-10-23T08:26:28Z 2520.71 2010-10-23T08:26:39Z 2520.71 2010-10-23T08:26:42Z 2527.92 2010-10-23T08:26:55Z 2536.1 2010-10-23T08:27:07Z 2540.42 2010-10-23T08:27:20Z 2543.79 2010-10-23T08:27:31Z 2546.19 2010-10-23T08:27:43Z 2548.11 2010-10-23T08:28:03Z 2550.03 2010-10-23T08:28:16Z 2551 2010-10-23T08:28:19Z 2554.36 2010-10-23T08:28:31Z 2556.28 2010-10-23T08:28:43Z 2558.69 2010-10-23T08:28:56Z 2561.57 2010-10-23T08:29:07Z 2563.49 2010-10-23T08:29:19Z 2563.97 2010-10-23T08:29:21Z 2567.34 2010-10-23T08:29:33Z 2570.22 2010-10-23T08:29:45Z 2572.63 2010-10-23T08:29:50Z 2575.51 2010-10-23T08:30:03Z 2578.87 2010-10-23T08:30:16Z 2581.76 2010-10-23T08:30:28Z 2583.68 2010-10-23T08:30:41Z 2583.2 2010-10-23T08:30:45Z 2582.24 2010-10-23T08:30:56Z 2580.8 2010-10-23T08:31:07Z 2580.32 2010-10-23T08:31:18Z 2580.32 2010-10-23T08:32:34Z 2576.95 2010-10-23T08:32:45Z 2574.07 2010-10-23T08:32:54Z 2579.84 2010-10-23T08:33:08Z 2583.2 2010-10-23T08:33:26Z 2587.04 2010-10-23T08:33:38Z 2588.97 2010-10-23T08:33:52Z 2593.29 2010-10-23T08:34:06Z 2593.29 2010-10-23T08:34:11Z 2594.74 2010-10-23T08:34:24Z 2598.58 2010-10-23T08:34:35Z 2602.43 2010-10-23T08:34:46Z 2602.91 2010-10-23T08:34:51Z 2603.39 2010-10-23T08:35:03Z 2604.83 2010-10-23T08:35:14Z 2608.19 2010-10-23T08:35:21Z 2609.16 2010-10-23T08:35:31Z 2611.08 2010-10-23T08:35:42Z 2612.04 2010-10-23T08:35:47Z 2615.4 2010-10-23T08:35:59Z 2615.88 2010-10-23T08:36:02Z 2619.73 2010-10-23T08:36:14Z 2621.17 2010-10-23T08:36:23Z 2623.58 2010-10-23T08:36:35Z 2626.46 2010-10-23T08:36:46Z 2630.3 2010-10-23T08:36:58Z 2632.23 2010-10-23T08:37:05Z 2633.19 2010-10-23T08:37:16Z 2633.19 2010-10-23T08:38:01Z 2636.07 2010-10-23T08:38:17Z 2637.99 2010-10-23T08:38:35Z 2637.51 2010-10-23T08:39:44Z 2637.51 2010-10-23T08:40:10Z 2636.55 2010-10-23T08:40:20Z 2636.55 2010-10-23T08:40:59Z 2636.07 2010-10-23T08:41:51Z 2636.55 2010-10-23T08:42:11Z 2636.55 2010-10-23T08:43:20Z 2635.59 2010-10-23T08:47:27Z 2636.07 2010-10-23T08:48:23Z 2635.59 2010-10-23T08:49:18Z 2636.07 2010-10-23T08:50:23Z 2636.07 2010-10-23T08:51:57Z 2636.07 2010-10-23T08:53:07Z 2636.55 2010-10-23T08:53:22Z 2636.07 2010-10-23T08:53:23Z 2635.59 2010-10-23T08:53:36Z 2635.11 2010-10-23T08:53:53Z 2635.11 2010-10-23T08:53:59Z 2633.67 2010-10-23T08:54:05Z 2630.3 2010-10-23T08:54:17Z 2629.82 2010-10-23T08:54:18Z 2625.98 2010-10-23T08:54:31Z 2622.13 2010-10-23T08:54:45Z 2618.77 2010-10-23T08:54:57Z 2616.85 2010-10-23T08:55:02Z 2613 2010-10-23T08:55:12Z 2607.71 2010-10-23T08:55:26Z 2602.91 2010-10-23T08:55:37Z 2602.91 2010-10-23T08:55:39Z 2600.5 2010-10-23T08:55:51Z 2600.02 2010-10-23T08:55:54Z 2597.14 2010-10-23T08:56:04Z 2596.66 2010-10-23T08:56:05Z 2594.25 2010-10-23T08:56:16Z 2594.25 2010-10-23T08:56:26Z 2590.41 2010-10-23T08:56:40Z 2587.04 2010-10-23T08:56:49Z 2584.16 2010-10-23T08:57:04Z 2584.16 2010-10-23T08:57:16Z 2582.72 2010-10-23T08:57:27Z 2580.32 2010-10-23T08:57:38Z 2576.47 2010-10-23T08:57:53Z 2575.99 2010-10-23T08:57:55Z 2571.18 2010-10-23T08:58:07Z 2570.7 2010-10-23T08:58:08Z 2568.78 2010-10-23T08:58:24Z 2568.3 2010-10-23T08:58:45Z 2568.3 2010-10-23T08:58:56Z 2568.3 2010-10-23T08:59:17Z 2568.3 2010-10-23T08:59:31Z 2568.3 2010-10-23T08:59:36Z 2569.74 2010-10-23T08:59:47Z 2570.7 2010-10-23T08:59:55Z 2570.7 2010-10-23T08:59:59Z 2569.74 2010-10-23T09:00:09Z 2568.78 2010-10-23T09:00:16Z 2565.9 2010-10-23T09:00:29Z 2563.49 2010-10-23T09:00:35Z 2559.17 2010-10-23T09:00:43Z 2554.36 2010-10-23T09:00:51Z 2551.48 2010-10-23T09:01:03Z 2549.07 2010-10-23T09:01:16Z 2549.07 2010-10-23T09:01:17Z 2546.67 2010-10-23T09:01:23Z 2542.82 2010-10-23T09:01:33Z 2542.34 2010-10-23T09:01:34Z 2538.5 2010-10-23T09:01:46Z 2535.13 2010-10-23T09:01:59Z 2531.29 2010-10-23T09:02:10Z 2530.33 2010-10-23T09:02:13Z 2527.44 2010-10-23T09:02:24Z 2525.52 2010-10-23T09:02:31Z 2521.68 2010-10-23T09:02:43Z 2521.19 2010-10-23T09:02:44Z 2517.83 2010-10-23T09:02:57Z 2517.83 2010-10-23T09:03:05Z 2516.39 2010-10-23T09:03:08Z 2514.47 2010-10-23T09:03:28Z 2512.54 2010-10-23T09:03:44Z 2512.06 2010-10-23T09:03:58Z 2511.1 2010-10-23T09:04:14Z 2511.1 2010-10-23T09:04:59Z 2510.62 2010-10-23T09:05:19Z 2510.62 2010-10-23T09:05:34Z 2510.62 2010-10-23T09:05:57Z 2508.7 2010-10-23T09:06:09Z 2507.74 2010-10-23T09:06:20Z 2507.26 2010-10-23T09:06:23Z 2501.97 2010-10-23T09:06:37Z 2500.53 2010-10-23T09:06:52Z 2496.68 2010-10-23T09:07:04Z 2494.28 2010-10-23T09:07:20Z 2491.87 2010-10-23T09:07:37Z 2490.43 2010-10-23T09:07:46Z 2489.47 2010-10-23T09:08:00Z 2488.99 2010-10-23T09:08:36Z 2485.63 2010-10-23T09:08:47Z 2482.26 2010-10-23T09:08:59Z 2481.3 2010-10-23T09:09:12Z 2477.45 2010-10-23T09:09:23Z 2471.21 2010-10-23T09:09:35Z 2469.76 2010-10-23T09:09:40Z 2464 2010-10-23T09:09:51Z 2459.67 2010-10-23T09:10:03Z 2458.71 2010-10-23T09:10:05Z 2457.75 2010-10-23T09:10:10Z 2456.79 2010-10-23T09:10:15Z 2451.02 2010-10-23T09:10:27Z 2449.1 2010-10-23T09:10:30Z 2448.13 2010-10-23T09:10:33Z 2445.25 2010-10-23T09:10:39Z 2443.33 2010-10-23T09:10:43Z 2441.41 2010-10-23T09:10:50Z 2438.52 2010-10-23T09:10:56Z 2430.35 2010-10-23T09:11:11Z 2429.39 2010-10-23T09:11:12Z 2423.62 2010-10-23T09:11:25Z 2421.7 2010-10-23T09:11:34Z 2422.18 2010-10-23T09:11:45Z 2422.18 2010-10-23T09:11:49Z 2419.78 2010-10-23T09:11:56Z 2417.37 2010-10-23T09:12:03Z 2410.64 2010-10-23T09:12:12Z 2408.72 2010-10-23T09:12:16Z 2405.84 2010-10-23T09:12:21Z 2404.39 2010-10-23T09:12:24Z 2402.47 2010-10-23T09:12:29Z 2400.55 2010-10-23T09:12:42Z 2398.63 2010-10-23T09:12:56Z 2397.18 2010-10-23T09:13:07Z 2395.74 2010-10-23T09:13:36Z 2394.3 2010-10-23T09:14:20Z 2394.3 2010-10-23T09:14:27Z 2394.3 2010-10-23T09:14:32Z 2394.78 2010-10-23T09:14:40Z 2393.34 2010-10-23T09:14:53Z 2392.38 2010-10-23T09:15:47Z 2379.4 2010-10-23T09:16:49Z 2388.53 2010-10-23T09:17:26Z 2389.97 2010-10-23T09:17:42Z 2391.9 2010-10-23T09:17:55Z 2388.05 2010-10-23T09:18:05Z 2387.57 2010-10-23T09:18:06Z 2385.17 2010-10-23T09:18:09Z 2384.21 2010-10-23T09:18:11Z 2383.25 2010-10-23T09:18:16Z 2380.36 2010-10-23T09:18:24Z 2377.48 2010-10-23T09:18:34Z 2376.04 2010-10-23T09:18:48Z 2374.11 2010-10-23T09:19:35Z 2373.63 2010-10-23T09:19:39Z 2371.71 2010-10-23T09:19:43Z 2370.27 2010-10-23T09:19:52Z 2369.31 2010-10-23T09:20:04Z 2364.98 2010-10-23T09:20:15Z 2361.62 2010-10-23T09:20:29Z 2360.65 2010-10-23T09:20:39Z 2355.85 2010-10-23T09:20:49Z 2355.85 2010-10-23T09:20:50Z 2353.44 2010-10-23T09:21:01Z 2352.48 2010-10-23T09:21:03Z 2350.56 2010-10-23T09:21:10Z 2347.68 2010-10-23T09:21:16Z 2342.87 2010-10-23T09:21:29Z 2342.87 2010-10-23T09:21:43Z 2342.39 2010-10-23T09:21:46Z 2339.51 2010-10-23T09:21:59Z 2333.74 2010-10-23T09:22:11Z 2329.89 2010-10-23T09:22:21Z 2328.93 2010-10-23T09:22:26Z 2327.49 2010-10-23T09:22:37Z 2326.53 2010-10-23T09:22:50Z 2324.61 2010-10-23T09:23:03Z 2317.88 2010-10-23T09:23:18Z 2314.99 2010-10-23T09:23:26Z 2311.63 2010-10-23T09:23:32Z 2308.74 2010-10-23T09:23:37Z 2305.38 2010-10-23T09:23:43Z 2303.94 2010-10-23T09:23:48Z 2302.98 2010-10-23T09:23:57Z 2302.49 2010-10-23T09:24:01Z 2305.86 2010-10-23T09:24:16Z 2306.82 2010-10-23T09:25:29Z 2306.34 2010-10-23T09:26:13Z 2306.82 2010-10-23T09:26:17Z 2306.34 2010-10-23T09:26:22Z 2306.82 2010-10-23T09:26:25Z 2306.82 2010-10-23T09:26:41Z 2306.82 2010-10-23T09:26:44Z 2305.86 2010-10-23T09:26:54Z 2305.38 2010-10-23T09:27:03Z 2303.94 2010-10-23T09:27:16Z 2302.98 2010-10-23T09:27:22Z 2302.01 2010-10-23T09:27:28Z 2298.65 2010-10-23T09:27:35Z 2295.28 2010-10-23T09:27:40Z 2290.48 2010-10-23T09:27:54Z 2287.59 2010-10-23T09:28:04Z 2286.63 2010-10-23T09:28:10Z 2284.23 2010-10-23T09:28:15Z 2280.38 2010-10-23T09:28:30Z 2279.42 2010-10-23T09:29:10Z 2278.46 2010-10-23T09:29:20Z 2273.66 2010-10-23T09:29:34Z 2272.69 2010-10-23T09:29:48Z 2271.25 2010-10-23T09:29:52Z 2266.45 2010-10-23T09:29:59Z 2264.04 2010-10-23T09:30:08Z 2264.04 2010-10-23T09:30:11Z 2261.64 2010-10-23T09:30:25Z 2261.64 2010-10-23T09:30:35Z 2261.16 2010-10-23T09:30:45Z 2261.16 2010-10-23T09:30:56Z 2261.16 2010-10-23T09:30:58Z 2260.68 2010-10-23T09:31:08Z 2260.2 2010-10-23T09:31:18Z 2260.2 2010-10-23T09:31:29Z 2260.68 2010-10-23T09:31:38Z 2260.68 2010-10-23T09:31:42Z 2259.24 2010-10-23T09:31:53Z 2259.24 2010-10-23T09:32:05Z 2256.83 2010-10-23T09:32:15Z 2256.35 2010-10-23T09:32:20Z 2255.87 2010-10-23T09:32:25Z 2253.95 2010-10-23T09:32:35Z 2252.51 2010-10-23T09:32:45Z 2252.51 2010-10-23T09:32:46Z 2252.51 2010-10-23T09:32:49Z 2251.54 2010-10-23T09:32:53Z 2250.1 2010-10-23T09:32:57Z 2249.62 2010-10-23T09:33:18Z 2249.14 2010-10-23T09:34:24Z 2249.14 2010-10-23T09:34:28Z 2248.18 2010-10-23T09:34:32Z 2243.37 2010-10-23T09:34:43Z 2241.93 2010-10-23T09:34:48Z 2241.45 2010-10-23T09:34:52Z 2238.09 2010-10-23T09:35:01Z 2233.76 2010-10-23T09:35:12Z 2230.88 2010-10-23T09:35:19Z 2228.95 2010-10-23T09:35:24Z 2226.07 2010-10-23T09:35:33Z 2222.22 2010-10-23T09:35:43Z 2221.74 2010-10-23T09:35:45Z 2221.74 2010-10-23T09:35:50Z 2223.19 2010-10-23T09:36:03Z 2223.19 2010-10-23T09:36:21Z 2223.19 2010-10-23T09:37:35Z 2225.11 2010-10-23T09:37:45Z 2226.07 2010-10-23T09:37:52Z 2225.59 2010-10-23T09:38:04Z 2225.11 2010-10-23T09:38:16Z 2224.15 2010-10-23T09:38:29Z 2224.15 2010-10-23T09:38:41Z 2224.63 2010-10-23T09:38:45Z 2224.63 2010-10-23T09:38:50Z 2225.11 2010-10-23T09:38:54Z 2225.59 2010-10-23T09:38:59Z 2226.07 2010-10-23T09:39:06Z 2225.11 2010-10-23T09:39:13Z 2223.19 2010-10-23T09:39:26Z 2223.19 2010-10-23T09:39:28Z 2223.19 2010-10-23T09:39:40Z 2222.71 2010-10-23T09:39:51Z 2221.74 2010-10-23T09:40:03Z 2221.26 2010-10-23T09:40:19Z 2221.26 2010-10-23T09:41:02Z 2221.26 2010-10-23T09:41:12Z 2221.74 2010-10-23T09:41:26Z 2222.22 2010-10-23T09:41:38Z 2223.19 2010-10-23T09:41:45Z 2224.63 2010-10-23T09:41:57Z 2224.15 2010-10-23T09:42:08Z 2221.26 2010-10-23T09:42:24Z 2219.34 2010-10-23T09:42:35Z 2219.34 2010-10-23T09:42:36Z 2216.46 2010-10-23T09:42:48Z 2213.09 2010-10-23T09:43:00Z 2210.69 2010-10-23T09:43:11Z 2208.29 2010-10-23T09:43:24Z 2208.29 2010-10-23T09:43:35Z 2208.29 2010-10-23T09:43:45Z 2207.81 2010-10-23T09:43:47Z 2207.32 2010-10-23T09:43:50Z 2205.88 2010-10-23T09:43:56Z 2206.36 2010-10-23T09:44:07Z 2206.36 2010-10-23T09:44:09Z 2206.84 2010-10-23T09:44:22Z 2206.36 2010-10-23T09:44:29Z 2204.44 2010-10-23T09:44:39Z 2202.04 2010-10-23T09:44:53Z 2202.52 2010-10-23T09:45:31Z 2202.52 2010-10-23T09:45:33Z 2202.04 2010-10-23T09:45:37Z 2199.15 2010-10-23T09:45:49Z 2199.15 2010-10-23T09:46:01Z 2199.15 2010-10-23T09:46:08Z 2199.63 2010-10-23T09:46:19Z 2195.79 2010-10-23T09:46:30Z 2195.79 2010-10-23T09:46:32Z 2196.75 2010-10-23T09:46:43Z 2194.83 2010-10-23T09:46:51Z 2189.06 2010-10-23T09:47:00Z 2188.58 2010-10-23T09:47:02Z 2188.1 2010-10-23T09:47:05Z 2188.1 2010-10-23T09:47:12Z 2190.5 2010-10-23T09:47:20Z 2190.98 2010-10-23T09:47:22Z 2191.94 2010-10-23T09:47:28Z 2191.46 2010-10-23T09:47:43Z 2191.46 2010-10-23T09:47:52Z 2190.98 2010-10-23T09:47:57Z 2189.54 2010-10-23T09:48:06Z 2182.33 2010-10-23T09:48:18Z 2181.37 2010-10-23T09:48:19Z 2178.97 2010-10-23T09:48:23Z 2178 2010-10-23T09:48:26Z 2176.08 2010-10-23T09:48:31Z 2171.76 2010-10-23T09:48:41Z 2169.83 2010-10-23T09:48:47Z 2167.43 2010-10-23T09:48:55Z 2166.47 2010-10-23T09:49:02Z 2163.1 2010-10-23T09:49:13Z 2162.62 2010-10-23T09:49:18Z 2157.34 2010-10-23T09:49:29Z 2151.09 2010-10-23T09:49:41Z 2147.72 2010-10-23T09:49:49Z 2145.8 2010-10-23T09:50:04Z 2142.92 2010-10-23T09:50:17Z 2140.51 2010-10-23T09:50:23Z 2139.07 2010-10-23T09:50:26Z 2138.11 2010-10-23T09:50:28Z 2132.82 2010-10-23T09:50:40Z 2131.86 2010-10-23T09:50:46Z 2130.9 2010-10-23T09:50:58Z 2131.38 2010-10-23T09:56:58Z 2131.86 2010-10-23T09:57:21Z 2131.86 2010-10-23T09:57:43Z 2131.38 2010-10-23T09:57:48Z 2128.98 2010-10-23T09:57:55Z 2127.53 2010-10-23T09:57:59Z 2126.57 2010-10-23T09:58:02Z 2123.21 2010-10-23T09:58:09Z 2122.25 2010-10-23T09:58:11Z 2120.81 2010-10-23T09:58:16Z 2117.44 2010-10-23T09:58:24Z 2116 2010-10-23T09:58:28Z 2113.12 2010-10-23T09:58:40Z 2110.71 2010-10-23T09:58:50Z 2110.23 2010-10-23T09:58:51Z 2108.31 2010-10-23T09:58:57Z 2106.39 2010-10-23T09:59:01Z 2104.46 2010-10-23T09:59:06Z 2102.54 2010-10-23T09:59:09Z 2100.14 2010-10-23T09:59:16Z 2098.7 2010-10-23T09:59:19Z 2094.85 2010-10-23T09:59:28Z 2091 2010-10-23T09:59:38Z 2089.08 2010-10-23T09:59:48Z 2086.2 2010-10-23T10:00:00Z 2081.87 2010-10-23T10:00:10Z 2080.43 2010-10-23T10:00:12Z 2074.66 2010-10-23T10:00:23Z 2071.78 2010-10-23T10:00:32Z 2068.41 2010-10-23T10:00:43Z 2066.49 2010-10-23T10:00:49Z 2065.53 2010-10-23T10:00:54Z 2064.09 2010-10-23T10:00:58Z 2062.65 2010-10-23T10:01:03Z 2061.2 2010-10-23T10:01:11Z 2059.28 2010-10-23T10:01:16Z 2058.32 2010-10-23T10:01:19Z 2057.36 2010-10-23T10:01:24Z 2054.96 2010-10-23T10:01:29Z 2054.47 2010-10-23T10:01:31Z 2050.63 2010-10-23T10:01:38Z 2047.75 2010-10-23T10:01:44Z 2046.3 2010-10-23T10:01:48Z 2045.82 2010-10-23T10:01:50Z 2044.38 2010-10-23T10:01:53Z 2043.42 2010-10-23T10:01:59Z 2042.46 2010-10-23T10:02:11Z 2041.5 2010-10-23T10:02:17Z 2035.73 2010-10-23T10:02:29Z 2034.77 2010-10-23T10:02:33Z 2032.36 2010-10-23T10:02:36Z 2030.92 2010-10-23T10:02:43Z 2030.44 2010-10-23T10:02:46Z 2028.04 2010-10-23T10:02:55Z 2026.12 2010-10-23T10:02:59Z 2024.19 2010-10-23T10:03:05Z 2023.71 2010-10-23T10:03:07Z 2018.43 2010-10-23T10:03:20Z 2017.46 2010-10-23T10:03:21Z 2014.58 2010-10-23T10:03:28Z 2011.7 2010-10-23T10:03:39Z 2011.22 2010-10-23T10:03:41Z 2008.33 2010-10-23T10:03:52Z 2004.97 2010-10-23T10:04:02Z 2004.01 2010-10-23T10:04:05Z 2001.6 2010-10-23T10:04:11Z 1999.2 2010-10-23T10:04:21Z 1993.43 2010-10-23T10:04:36Z 1989.59 2010-10-23T10:04:47Z 1982.38 2010-10-23T10:04:59Z 1979.01 2010-10-23T10:05:07Z 1974.2 2010-10-23T10:05:18Z 1971.8 2010-10-23T10:05:22Z 1969.4 2010-10-23T10:05:26Z 1966.99 2010-10-23T10:05:31Z 1966.03 2010-10-23T10:05:33Z 1963.15 2010-10-23T10:05:40Z 1962.67 2010-10-23T10:05:42Z 1961.23 2010-10-23T10:05:46Z 1958.82 2010-10-23T10:05:53Z 1956.42 2010-10-23T10:06:08Z 1950.65 2010-10-23T10:06:22Z 1947.77 2010-10-23T10:06:28Z 1946.33 2010-10-23T10:06:31Z 1944.4 2010-10-23T10:06:42Z 1941.52 2010-10-23T10:06:55Z 1935.27 2010-10-23T10:07:07Z 1931.43 2010-10-23T10:07:22Z 1931.43 2010-10-23T10:07:37Z 1927.1 2010-10-23T10:07:49Z 1924.7 2010-10-23T10:07:54Z 1920.85 2010-10-23T10:08:03Z 1918.45 2010-10-23T10:08:07Z 1916.04 2010-10-23T10:08:15Z 1915.08 2010-10-23T10:08:17Z 1912.68 2010-10-23T10:08:29Z 1912.2 2010-10-23T10:08:33Z 1911.72 2010-10-23T10:08:35Z 1911.24 2010-10-23T10:08:42Z 1909.32 2010-10-23T10:08:47Z 1906.43 2010-10-23T10:08:55Z 1900.66 2010-10-23T10:09:06Z 1898.26 2010-10-23T10:09:12Z 1895.86 2010-10-23T10:09:17Z 1893.93 2010-10-23T10:09:20Z 1891.53 2010-10-23T10:09:25Z 1881.44 2010-10-23T10:09:38Z 1879.03 2010-10-23T10:09:42Z 1870.86 2010-10-23T10:09:56Z 1867.98 2010-10-23T10:10:06Z 1860.29 2010-10-23T10:10:19Z 1854.04 2010-10-23T10:10:32Z 1852.6 2010-10-23T10:10:39Z 1849.71 2010-10-23T10:10:52Z 1849.23 2010-10-23T10:11:09Z 1850.19 2010-10-23T10:11:23Z 1850.19 2010-10-23T10:11:29Z 1848.75 2010-10-23T10:11:33Z 1845.39 2010-10-23T10:11:44Z 1845.39 2010-10-23T10:11:45Z 1842.02 2010-10-23T10:11:59Z 1840.58 2010-10-23T10:12:03Z 1835.29 2010-10-23T10:12:14Z 1832.41 2010-10-23T10:12:21Z 1829.53 2010-10-23T10:12:27Z 1827.12 2010-10-23T10:12:33Z 1826.64 2010-10-23T10:12:43Z 1826.16 2010-10-23T10:12:47Z 1823.76 2010-10-23T10:12:59Z 1820.87 2010-10-23T10:13:07Z 1816.07 2010-10-23T10:13:18Z 1813.66 2010-10-23T10:13:22Z 1811.26 2010-10-23T10:13:27Z 1808.38 2010-10-23T10:13:41Z 1804.05 2010-10-23T10:13:51Z 1799.24 2010-10-23T10:14:00Z 1794.44 2010-10-23T10:14:07Z 1792.03 2010-10-23T10:14:13Z 1789.63 2010-10-23T10:14:28Z 1787.71 2010-10-23T10:14:38Z 1786.75 2010-10-23T10:14:42Z 1785.31 2010-10-23T10:14:58Z 1780.98 2010-10-23T10:15:11Z 1780.02 2010-10-23T10:15:15Z 1779.54 2010-10-23T10:15:20Z 1776.65 2010-10-23T10:15:27Z 1775.69 2010-10-23T10:15:30Z 1769.92 2010-10-23T10:15:45Z 1769.44 2010-10-23T10:15:47Z 1767.52 2010-10-23T10:15:53Z 1767.04 2010-10-23T10:15:55Z 1764.16 2010-10-23T10:16:03Z 1761.75 2010-10-23T10:16:11Z 1759.83 2010-10-23T10:16:14Z 1757.43 2010-10-23T10:16:25Z 1756.47 2010-10-23T10:16:27Z 1755.99 2010-10-23T10:16:32Z 1755.99 2010-10-23T10:16:34Z 1755.5 2010-10-23T10:16:44Z 1754.06 2010-10-23T10:16:49Z 1749.26 2010-10-23T10:17:01Z 1747.33 2010-10-23T10:17:05Z 1746.37 2010-10-23T10:17:07Z 1744.93 2010-10-23T10:17:12Z 1744.45 2010-10-23T10:17:14Z 1740.6 2010-10-23T10:17:25Z 1736.76 2010-10-23T10:17:35Z 1735.32 2010-10-23T10:17:39Z 1733.39 2010-10-23T10:17:42Z 1728.59 2010-10-23T10:17:49Z 1725.22 2010-10-23T10:17:56Z 1721.86 2010-10-23T10:18:06Z 1719.46 2010-10-23T10:18:11Z 1716.09 2010-10-23T10:18:21Z 1710.8 2010-10-23T10:18:29Z 1707.92 2010-10-23T10:18:44Z 1707.92 2010-10-23T10:18:51Z 1706 2010-10-23T10:18:57Z 1704.55 2010-10-23T10:19:01Z 1699.75 2010-10-23T10:19:13Z 1697.34 2010-10-23T10:19:23Z 1695.42 2010-10-23T10:19:33Z 1693.02 2010-10-23T10:19:37Z 1691.58 2010-10-23T10:19:43Z 1690.62 2010-10-23T10:19:45Z 1688.21 2010-10-23T10:19:52Z 1685.33 2010-10-23T10:20:00Z 1681 2010-10-23T10:20:12Z 1681 2010-10-23T10:20:26Z 1681.48 2010-10-23T10:20:35Z 1681.96 2010-10-23T10:20:55Z 1681.96 2010-10-23T10:21:08Z 1682.44 2010-10-23T10:21:17Z 1682.44 2010-10-23T10:21:34Z 1681.48 2010-10-23T10:21:46Z 1679.56 2010-10-23T10:21:53Z 1679.08 2010-10-23T10:21:56Z 1675.23 2010-10-23T10:22:08Z 1668.99 2010-10-23T10:22:18Z 1667.06 2010-10-23T10:22:33Z 1667.06 2010-10-23T10:22:55Z 1667.06 2010-10-23T10:23:01Z 1664.66 2010-10-23T10:23:05Z 1663.22 2010-10-23T10:23:08Z 1661.3 2010-10-23T10:23:14Z 1659.85 2010-10-23T10:23:24Z 1657.93 2010-10-23T10:23:28Z 1655.53 2010-10-23T10:23:37Z 1655.05 2010-10-23T10:23:39Z 1653.12 2010-10-23T10:23:50Z 1654.57 2010-10-23T10:24:05Z 1655.05 2010-10-23T10:24:11Z 1652.16 2010-10-23T10:24:24Z 1650.72 2010-10-23T10:24:28Z 1644.95 2010-10-23T10:24:40Z 1642.55 2010-10-23T10:24:47Z 1640.15 2010-10-23T10:25:01Z 1638.7 2010-10-23T10:25:13Z 1636.78 2010-10-23T10:25:25Z 1636.3 2010-10-23T10:25:28Z 1633.9 2010-10-23T10:25:35Z 1626.69 2010-10-23T10:25:51Z 1620.44 2010-10-23T10:26:04Z 1612.75 2010-10-23T10:26:18Z 1606.02 2010-10-23T10:26:33Z 1605.06 2010-10-23T10:26:47Z 1601.69 2010-10-23T10:27:01Z 1598.33 2010-10-23T10:27:14Z 1594 2010-10-23T10:27:25Z 1593.52 2010-10-23T10:27:26Z 1590.16 2010-10-23T10:27:41Z 1586.31 2010-10-23T10:27:54Z 1582.95 2010-10-23T10:28:10Z 1581.99 2010-10-23T10:28:30Z 1580.06 2010-10-23T10:28:41Z 1579.1 2010-10-23T10:28:43Z 1573.33 2010-10-23T10:28:58Z 1571.41 2010-10-23T10:29:12Z 1570.45 2010-10-23T10:29:16Z 1568.05 2010-10-23T10:29:20Z 1565.16 2010-10-23T10:29:33Z 1563.72 2010-10-23T10:29:41Z 1562.76 2010-10-23T10:29:44Z 1563.24 2010-10-23T10:29:47Z 1562.76 2010-10-23T10:29:52Z 1560.36 2010-10-23T10:30:01Z 1556.03 2010-10-23T10:30:09Z 1556.03 2010-10-23T10:30:21Z 1555.55 2010-10-23T10:30:28Z 1555.55 2010-10-23T10:30:34Z 1554.59 2010-10-23T10:30:44Z 1553.63 2010-10-23T10:30:49Z 1553.15 2010-10-23T10:30:58Z 1553.15 2010-10-23T10:31:06Z 1553.15 2010-10-23T10:31:08Z 1551.22 2010-10-23T10:31:20Z 1551.22 2010-10-23T10:31:30Z 1551.22 2010-10-23T10:31:43Z 1551.22 2010-10-23T10:31:48Z 1550.74 2010-10-23T10:32:08Z 1550.74 2010-10-23T10:32:51Z 1550.26 2010-10-23T10:33:12Z 1549.78 2010-10-23T10:33:40Z 1547.38 2010-10-23T10:33:54Z 1546.42 2010-10-23T10:34:18Z 1544.98 2010-10-23T10:34:25Z 1544.98 2010-10-23T10:34:27Z 1544.98 2010-10-23T10:34:41Z 1544.5 2010-10-23T10:34:51Z 1544.01 2010-10-23T10:35:06Z 1542.09 2010-10-23T10:35:15Z 1539.21 2010-10-23T10:35:26Z 1536.8 2010-10-23T10:35:36Z 1536.8 2010-10-23T10:35:37Z 1536.8 2010-10-23T10:35:51Z 1536.8 2010-10-23T10:36:01Z 1537.29 2010-10-23T10:36:13Z 1536.8 2010-10-23T10:36:17Z 1536.32 2010-10-23T10:36:29Z 1536.8 2010-10-23T10:36:41Z 1537.77 2010-10-23T10:36:49Z 1537.77 2010-10-23T10:37:04Z 1536.8 2010-10-23T10:37:12Z 1535.36 2010-10-23T10:37:16Z 1533.44 2010-10-23T10:37:20Z 1530.56 2010-10-23T10:37:28Z 1528.15 2010-10-23T10:37:40Z 1526.71 2010-10-23T10:37:44Z 1521.42 2010-10-23T10:37:59Z 1516.62 2010-10-23T10:38:13Z 1510.85 2010-10-23T10:38:25Z 1503.16 2010-10-23T10:38:40Z 1503.16 2010-10-23T10:38:43Z 1502.68 2010-10-23T10:38:49Z 1501.72 2010-10-23T10:38:55Z 1501.72 2010-10-23T10:39:01Z 1500.76 2010-10-23T10:39:15Z 1497.87 2010-10-23T10:39:28Z 1494.51 2010-10-23T10:39:42Z 1494.51 2010-10-23T10:39:43Z 1491.62 2010-10-23T10:39:55Z 1489.22 2010-10-23T10:40:10Z 1487.78 2010-10-23T10:40:21Z 1485.85 2010-10-23T10:40:33Z 1485.85 2010-10-23T10:40:49Z 1485.85 2010-10-23T10:41:02Z 1485.37 2010-10-23T10:41:10Z 1485.37 2010-10-23T10:41:22Z 1484.41 2010-10-23T10:41:34Z 1484.41 2010-10-23T10:41:56Z