Pico Anayet 1364.25 2011-06-11T05:06:26Z 1363.77 2011-06-11T05:07:21Z 1362.33 2011-06-11T05:07:59Z 1361.36 2011-06-11T05:08:13Z 1363.29 2011-06-11T05:08:28Z 1365.21 2011-06-11T05:08:42Z 1365.21 2011-06-11T05:08:43Z 1365.69 2011-06-11T05:09:00Z 1365.21 2011-06-11T05:09:58Z 1365.21 2011-06-11T05:10:01Z 1367.13 2011-06-11T05:10:19Z 1369.05 2011-06-11T05:10:33Z 1369.05 2011-06-11T05:10:39Z 1368.09 2011-06-11T05:10:43Z 1369.05 2011-06-11T05:10:49Z 1372.42 2011-06-11T05:11:04Z 1375.3 2011-06-11T05:11:20Z 1378.19 2011-06-11T05:11:35Z 1380.11 2011-06-11T05:11:50Z 1382.03 2011-06-11T05:11:59Z 1383.96 2011-06-11T05:12:07Z 1384.92 2011-06-11T05:12:10Z 1384.92 2011-06-11T05:12:25Z 1385.4 2011-06-11T05:12:44Z 1384.92 2011-06-11T05:12:59Z 1383.47 2011-06-11T05:13:10Z 1381.55 2011-06-11T05:13:24Z 1379.15 2011-06-11T05:13:38Z 1376.26 2011-06-11T05:13:51Z 1376.26 2011-06-11T05:14:06Z 1375.3 2011-06-11T05:14:23Z 1375.3 2011-06-11T05:14:26Z 1376.75 2011-06-11T05:14:42Z 1376.26 2011-06-11T05:14:48Z 1376.26 2011-06-11T05:15:03Z 1372.42 2011-06-11T05:15:19Z 1372.42 2011-06-11T05:15:35Z 1372.9 2011-06-11T05:15:47Z 1372.42 2011-06-11T05:15:50Z 1374.34 2011-06-11T05:16:05Z 1375.78 2011-06-11T05:16:21Z 1380.59 2011-06-11T05:16:39Z 1382.51 2011-06-11T05:16:53Z 1382.03 2011-06-11T05:17:11Z 1382.99 2011-06-11T05:17:25Z 1385.88 2011-06-11T05:17:39Z 1386.84 2011-06-11T05:17:55Z 1386.84 2011-06-11T05:18:09Z 1387.32 2011-06-11T05:18:24Z 1390.2 2011-06-11T05:18:39Z 1391.65 2011-06-11T05:18:51Z 1394.53 2011-06-11T05:19:05Z 1396.45 2011-06-11T05:19:20Z 1398.86 2011-06-11T05:19:34Z 1399.34 2011-06-11T05:19:44Z 1400.3 2011-06-11T05:19:52Z 1403.18 2011-06-11T05:20:09Z 1403.66 2011-06-11T05:20:13Z 1404.62 2011-06-11T05:20:30Z 1407.03 2011-06-11T05:20:39Z 1407.51 2011-06-11T05:20:45Z 1410.87 2011-06-11T05:21:00Z 1411.83 2011-06-11T05:21:16Z 1413.76 2011-06-11T05:21:32Z 1416.16 2011-06-11T05:21:47Z 1415.68 2011-06-11T05:22:01Z 1415.68 2011-06-11T05:22:15Z 1417.6 2011-06-11T05:22:28Z 1420.49 2011-06-11T05:22:43Z 1421.45 2011-06-11T05:22:57Z 1422.89 2011-06-11T05:23:10Z 1424.81 2011-06-11T05:23:22Z 1427.21 2011-06-11T05:23:36Z 1429.62 2011-06-11T05:23:48Z 1429.62 2011-06-11T05:26:20Z 1433.46 2011-06-11T05:26:35Z 1435.87 2011-06-11T05:26:56Z 1435.39 2011-06-11T05:27:09Z 1437.31 2011-06-11T05:27:26Z 1437.31 2011-06-11T05:27:42Z 1441.63 2011-06-11T05:27:58Z 1441.15 2011-06-11T05:27:59Z 1442.11 2011-06-11T05:28:03Z 1444.52 2011-06-11T05:28:16Z 1445.48 2011-06-11T05:28:22Z 1447.4 2011-06-11T05:28:35Z 1449.81 2011-06-11T05:28:47Z 1452.21 2011-06-11T05:29:04Z 1455.09 2011-06-11T05:29:18Z 1458.94 2011-06-11T05:29:33Z 1462.3 2011-06-11T05:29:47Z 1463.74 2011-06-11T05:30:02Z 1466.63 2011-06-11T05:30:16Z 1469.51 2011-06-11T05:30:29Z 1470.47 2011-06-11T05:30:35Z 1471.44 2011-06-11T05:30:40Z 1474.32 2011-06-11T05:30:57Z 1476.24 2011-06-11T05:31:11Z 1476.72 2011-06-11T05:31:24Z 1477.2 2011-06-11T05:31:39Z 1479.13 2011-06-11T05:31:54Z 1481.05 2011-06-11T05:32:08Z 1483.93 2011-06-11T05:32:24Z 1487.3 2011-06-11T05:32:39Z 1485.85 2011-06-11T05:32:55Z 1486.82 2011-06-11T05:33:09Z 1487.78 2011-06-11T05:33:23Z 1488.26 2011-06-11T05:33:38Z 1489.22 2011-06-11T05:33:51Z 1489.7 2011-06-11T05:34:05Z 1492.1 2011-06-11T05:34:21Z 1494.51 2011-06-11T05:34:35Z 1496.91 2011-06-11T05:34:48Z 1499.79 2011-06-11T05:34:58Z 1502.2 2011-06-11T05:35:13Z 1503.16 2011-06-11T05:35:18Z 1503.16 2011-06-11T05:35:25Z 1502.2 2011-06-11T05:35:42Z 1498.83 2011-06-11T05:35:57Z 1497.39 2011-06-11T05:36:15Z 1498.83 2011-06-11T05:36:29Z 1497.87 2011-06-11T05:36:45Z 1496.43 2011-06-11T05:36:58Z 1495.95 2011-06-11T05:37:09Z 1499.31 2011-06-11T05:37:25Z 1499.79 2011-06-11T05:37:37Z 1502.2 2011-06-11T05:37:42Z 1501.72 2011-06-11T05:37:48Z 1502.2 2011-06-11T05:38:02Z 1504.6 2011-06-11T05:38:16Z 1503.64 2011-06-11T05:38:31Z 1502.68 2011-06-11T05:38:45Z 1502.68 2011-06-11T05:38:48Z 1502.68 2011-06-11T05:38:52Z 1502.68 2011-06-11T05:38:56Z 1502.2 2011-06-11T05:39:00Z 1502.2 2011-06-11T05:39:06Z 1502.2 2011-06-11T05:39:19Z 1502.2 2011-06-11T05:39:23Z 1502.68 2011-06-11T05:39:31Z 1504.6 2011-06-11T05:39:48Z 1505.08 2011-06-11T05:39:49Z 1507.48 2011-06-11T05:40:03Z 1507.48 2011-06-11T05:40:06Z 1507 2011-06-11T05:40:11Z 1507.48 2011-06-11T05:40:17Z 1507.48 2011-06-11T05:40:31Z 1507.97 2011-06-11T05:40:35Z 1509.89 2011-06-11T05:40:50Z 1510.85 2011-06-11T05:41:05Z 1514.21 2011-06-11T05:41:19Z 1516.62 2011-06-11T05:41:33Z 1518.54 2011-06-11T05:41:45Z 1519.5 2011-06-11T05:41:50Z 1520.46 2011-06-11T05:41:56Z 1521.42 2011-06-11T05:42:11Z 1522.39 2011-06-11T05:42:25Z 1524.31 2011-06-11T05:42:37Z 1524.31 2011-06-11T05:42:40Z 1523.83 2011-06-11T05:42:46Z 1523.83 2011-06-11T05:43:00Z 1528.15 2011-06-11T05:43:14Z 1532 2011-06-11T05:43:30Z 1533.44 2011-06-11T05:43:41Z 1535.36 2011-06-11T05:43:54Z 1532 2011-06-11T05:44:07Z 1532 2011-06-11T05:44:21Z 1532 2011-06-11T05:44:22Z 1532.48 2011-06-11T05:44:26Z 1536.32 2011-06-11T05:44:41Z 1539.69 2011-06-11T05:44:56Z 1540.17 2011-06-11T05:45:08Z 1539.69 2011-06-11T05:45:20Z 1537.77 2011-06-11T05:45:30Z 1535.84 2011-06-11T05:45:43Z 1536.32 2011-06-11T05:45:47Z 1535.36 2011-06-11T05:46:03Z 1537.29 2011-06-11T05:47:10Z 1537.77 2011-06-11T05:49:52Z 1537.77 2011-06-11T05:50:33Z 1538.73 2011-06-11T05:51:56Z 1538.73 2011-06-11T05:52:07Z 1539.21 2011-06-11T05:52:12Z 1542.57 2011-06-11T05:52:19Z 1545.46 2011-06-11T05:52:34Z 1547.38 2011-06-11T05:52:45Z 1548.34 2011-06-11T05:52:52Z 1549.78 2011-06-11T05:53:06Z 1552.19 2011-06-11T05:53:19Z 1552.19 2011-06-11T05:53:35Z 1551.71 2011-06-11T05:53:43Z 1552.19 2011-06-11T05:53:54Z 1555.55 2011-06-11T05:54:08Z 1559.88 2011-06-11T05:54:21Z 1562.76 2011-06-11T05:54:33Z 1563.24 2011-06-11T05:54:36Z 1563.72 2011-06-11T05:54:42Z 1564.68 2011-06-11T05:54:48Z 1568.05 2011-06-11T05:54:59Z 1572.85 2011-06-11T05:55:16Z 1573.82 2011-06-11T05:55:19Z 1576.7 2011-06-11T05:55:33Z 1576.7 2011-06-11T05:55:41Z 1576.22 2011-06-11T05:55:46Z 1575.74 2011-06-11T05:55:57Z 1576.22 2011-06-11T05:56:01Z 1577.18 2011-06-11T05:56:17Z 1576.22 2011-06-11T05:56:39Z 1575.26 2011-06-11T05:58:47Z 1575.26 2011-06-11T05:59:05Z 1573.82 2011-06-11T05:59:19Z 1574.78 2011-06-11T05:59:31Z 1575.26 2011-06-11T05:59:42Z 1577.18 2011-06-11T05:59:53Z 1580.06 2011-06-11T06:00:06Z 1582.95 2011-06-11T06:00:17Z 1583.43 2011-06-11T06:00:20Z 1584.39 2011-06-11T06:00:26Z 1586.79 2011-06-11T06:00:35Z 1586.79 2011-06-11T06:00:39Z 1586.79 2011-06-11T06:00:54Z 1587.27 2011-06-11T06:01:00Z 1588.72 2011-06-11T06:01:10Z 1591.12 2011-06-11T06:01:21Z 1591.6 2011-06-11T06:01:42Z 1594.48 2011-06-11T06:01:54Z 1598.81 2011-06-11T06:02:06Z 1599.77 2011-06-11T06:02:23Z 1599.77 2011-06-11T06:02:31Z 1602.17 2011-06-11T06:02:43Z 1606.02 2011-06-11T06:02:52Z 1611.79 2011-06-11T06:03:08Z 1617.07 2011-06-11T06:03:23Z 1621.4 2011-06-11T06:03:39Z 1622.84 2011-06-11T06:03:51Z 1624.77 2011-06-11T06:04:05Z 1628.13 2011-06-11T06:04:20Z 1633.9 2011-06-11T06:04:37Z 1634.38 2011-06-11T06:04:40Z 1635.82 2011-06-11T06:04:53Z 1638.22 2011-06-11T06:05:09Z 1640.15 2011-06-11T06:05:24Z 1641.59 2011-06-11T06:05:32Z 1643.99 2011-06-11T06:05:49Z 1644.47 2011-06-11T06:05:53Z 1645.91 2011-06-11T06:05:58Z 1646.4 2011-06-11T06:06:03Z 1648.8 2011-06-11T06:06:16Z 1652.64 2011-06-11T06:06:29Z 1657.45 2011-06-11T06:06:44Z 1662.26 2011-06-11T06:06:56Z 1665.14 2011-06-11T06:07:09Z 1670.91 2011-06-11T06:07:24Z 1675.23 2011-06-11T06:07:37Z 1679.56 2011-06-11T06:07:50Z 1681.96 2011-06-11T06:08:05Z 1685.33 2011-06-11T06:08:20Z 1687.25 2011-06-11T06:08:36Z 1688.69 2011-06-11T06:08:55Z 1690.62 2011-06-11T06:09:07Z 1692.06 2011-06-11T06:09:20Z 1694.46 2011-06-11T06:09:33Z 1695.9 2011-06-11T06:09:47Z 1696.38 2011-06-11T06:10:06Z 1697.34 2011-06-11T06:11:02Z 1699.27 2011-06-11T06:11:34Z 1700.23 2011-06-11T06:11:53Z 1704.07 2011-06-11T06:12:08Z 1706 2011-06-11T06:12:26Z 1708.88 2011-06-11T06:12:39Z 1711.28 2011-06-11T06:12:47Z 1715.13 2011-06-11T06:13:00Z 1720.9 2011-06-11T06:13:15Z 1724.74 2011-06-11T06:13:30Z 1728.11 2011-06-11T06:13:43Z 1728.59 2011-06-11T06:13:45Z 1731.47 2011-06-11T06:14:00Z 1732.43 2011-06-11T06:14:03Z 1734.36 2011-06-11T06:14:10Z 1737.72 2011-06-11T06:14:25Z 1737.72 2011-06-11T06:14:39Z 1737.72 2011-06-11T06:14:46Z 1737.72 2011-06-11T06:14:51Z 1737.24 2011-06-11T06:14:58Z 1736.28 2011-06-11T06:15:13Z 1736.28 2011-06-11T06:15:16Z 1738.68 2011-06-11T06:15:29Z 1741.08 2011-06-11T06:15:43Z 1741.57 2011-06-11T06:15:44Z 1744.45 2011-06-11T06:15:58Z 1744.45 2011-06-11T06:16:18Z 1745.41 2011-06-11T06:19:24Z 1745.41 2011-06-11T06:19:57Z 1748.29 2011-06-11T06:20:19Z 1753.1 2011-06-11T06:20:33Z 1753.58 2011-06-11T06:20:34Z 1754.06 2011-06-11T06:20:36Z 1757.43 2011-06-11T06:20:51Z 1757.91 2011-06-11T06:20:54Z 1760.31 2011-06-11T06:21:07Z 1763.68 2011-06-11T06:21:18Z 1766.08 2011-06-11T06:21:31Z 1767.52 2011-06-11T06:21:41Z 1770.89 2011-06-11T06:21:55Z 1772.33 2011-06-11T06:22:03Z 1777.61 2011-06-11T06:22:16Z 1780.98 2011-06-11T06:22:28Z 1782.9 2011-06-11T06:22:36Z 1783.38 2011-06-11T06:22:42Z 1783.86 2011-06-11T06:22:47Z 1783.86 2011-06-11T06:22:54Z 1785.31 2011-06-11T06:22:59Z 1787.23 2011-06-11T06:23:14Z 1788.67 2011-06-11T06:23:20Z 1790.59 2011-06-11T06:23:31Z 1793 2011-06-11T06:23:47Z 1793.96 2011-06-11T06:23:53Z 1796.36 2011-06-11T06:24:08Z 1796.36 2011-06-11T06:24:22Z 1796.36 2011-06-11T06:24:24Z 1797.8 2011-06-11T06:24:40Z 1801.17 2011-06-11T06:24:55Z 1803.09 2011-06-11T06:25:09Z 1806.45 2011-06-11T06:25:23Z 1807.42 2011-06-11T06:25:37Z 1806.94 2011-06-11T06:25:47Z 1806.94 2011-06-11T06:25:52Z 1806.94 2011-06-11T06:25:59Z 1807.9 2011-06-11T06:26:12Z 1808.86 2011-06-11T06:26:14Z 1808.86 2011-06-11T06:26:17Z 1809.34 2011-06-11T06:26:28Z 1809.34 2011-06-11T06:26:33Z 1809.34 2011-06-11T06:26:35Z 1808.86 2011-06-11T06:26:43Z 1808.86 2011-06-11T06:26:59Z 1816.07 2011-06-11T06:27:10Z 1822.32 2011-06-11T06:27:21Z 1829.53 2011-06-11T06:27:36Z 1830.97 2011-06-11T06:27:44Z 1832.41 2011-06-11T06:28:00Z 1834.33 2011-06-11T06:28:11Z 1834.81 2011-06-11T06:28:24Z 1835.29 2011-06-11T06:28:27Z 1838.66 2011-06-11T06:28:41Z 1840.58 2011-06-11T06:28:53Z 1843.47 2011-06-11T06:29:07Z 1846.83 2011-06-11T06:29:20Z 1848.27 2011-06-11T06:29:27Z 1851.16 2011-06-11T06:29:40Z 1853.08 2011-06-11T06:29:47Z 1855.96 2011-06-11T06:30:03Z 1855.96 2011-06-11T06:30:08Z 1857.89 2011-06-11T06:30:24Z 1858.85 2011-06-11T06:30:28Z 1859.33 2011-06-11T06:30:34Z 1863.17 2011-06-11T06:30:48Z 1867.98 2011-06-11T06:31:01Z 1873.75 2011-06-11T06:31:14Z 1874.23 2011-06-11T06:31:31Z 1875.67 2011-06-11T06:31:38Z 1876.63 2011-06-11T06:31:54Z 1877.59 2011-06-11T06:32:10Z 1880.48 2011-06-11T06:32:41Z 1880.96 2011-06-11T06:33:03Z 1881.44 2011-06-11T06:33:43Z 1882.88 2011-06-11T06:34:35Z 1883.84 2011-06-11T06:35:14Z 1883.84 2011-06-11T06:36:43Z 1884.8 2011-06-11T06:39:44Z 1859.81 2011-06-11T06:40:12Z 1879.03 2011-06-11T06:40:48Z 1880.96 2011-06-11T06:41:23Z 1880 2011-06-11T06:41:44Z 1880.48 2011-06-11T06:41:52Z 1882.88 2011-06-11T06:42:05Z 1886.72 2011-06-11T06:42:17Z 1891.05 2011-06-11T06:42:29Z 1892.97 2011-06-11T06:42:38Z 1896.82 2011-06-11T06:42:52Z 1898.26 2011-06-11T06:43:05Z 1902.59 2011-06-11T06:43:20Z 1904.99 2011-06-11T06:43:34Z 1906.43 2011-06-11T06:43:48Z 1906.91 2011-06-11T06:43:52Z 1910.76 2011-06-11T06:44:08Z 1914.12 2011-06-11T06:44:27Z 1917.97 2011-06-11T06:44:40Z 1917.97 2011-06-11T06:44:41Z 1922.29 2011-06-11T06:44:55Z 1926.14 2011-06-11T06:45:07Z 1930.46 2011-06-11T06:45:20Z 1933.35 2011-06-11T06:45:33Z 1938.16 2011-06-11T06:45:49Z 1940.08 2011-06-11T06:46:02Z 1943.92 2011-06-11T06:46:21Z 1947.77 2011-06-11T06:46:35Z 1949.69 2011-06-11T06:46:47Z 1953.06 2011-06-11T06:47:01Z 1956.9 2011-06-11T06:47:14Z 1958.34 2011-06-11T06:47:29Z 1961.71 2011-06-11T06:47:43Z 1966.99 2011-06-11T06:47:57Z 1970.36 2011-06-11T06:48:11Z 1972.76 2011-06-11T06:48:24Z 1976.61 2011-06-11T06:48:38Z 1980.45 2011-06-11T06:48:53Z 1984.3 2011-06-11T06:49:08Z 1987.18 2011-06-11T06:49:20Z 1988.14 2011-06-11T06:49:22Z 1988.62 2011-06-11T06:49:27Z 1989.59 2011-06-11T06:49:38Z 1990.07 2011-06-11T06:49:49Z 1990.55 2011-06-11T06:49:55Z 1991.51 2011-06-11T06:49:57Z 1993.91 2011-06-11T06:50:05Z 1995.83 2011-06-11T06:50:10Z 1998.72 2011-06-11T06:50:23Z 2000.16 2011-06-11T06:50:35Z 2000.16 2011-06-11T06:50:38Z 2002.08 2011-06-11T06:50:54Z 2002.56 2011-06-11T06:50:58Z 2001.6 2011-06-11T06:51:08Z 2004.49 2011-06-11T06:51:23Z 2004.97 2011-06-11T06:52:02Z 2004.97 2011-06-11T06:52:10Z 2006.41 2011-06-11T06:52:25Z 2008.33 2011-06-11T06:52:36Z 2011.22 2011-06-11T06:52:48Z 2011.7 2011-06-11T06:52:50Z 2013.62 2011-06-11T06:52:56Z 2017.94 2011-06-11T06:53:10Z 2019.39 2011-06-11T06:53:15Z 2022.75 2011-06-11T06:53:27Z 2024.67 2011-06-11T06:53:39Z 2027.56 2011-06-11T06:53:52Z 2030.44 2011-06-11T06:54:05Z 2031.4 2011-06-11T06:54:09Z 2032.36 2011-06-11T06:54:12Z 2035.25 2011-06-11T06:54:25Z 2039.09 2011-06-11T06:54:38Z 2039.57 2011-06-11T06:54:52Z 2044.38 2011-06-11T06:55:05Z 2044.86 2011-06-11T06:55:07Z 2047.26 2011-06-11T06:55:26Z 2050.63 2011-06-11T06:56:42Z 2054.47 2011-06-11T06:56:55Z 2059.28 2011-06-11T06:57:09Z 2061.68 2011-06-11T06:57:26Z 2064.09 2011-06-11T06:57:39Z 2066.97 2011-06-11T06:57:53Z 2068.89 2011-06-11T06:58:05Z 2074.66 2011-06-11T06:58:20Z 2079.47 2011-06-11T06:58:34Z 2080.91 2011-06-11T06:58:38Z 2083.31 2011-06-11T06:58:53Z 2085.72 2011-06-11T06:59:05Z 2088.12 2011-06-11T06:59:18Z 2091 2011-06-11T06:59:30Z 2093.89 2011-06-11T06:59:42Z 2094.37 2011-06-11T06:59:53Z 2095.33 2011-06-11T07:00:06Z 2096.29 2011-06-11T07:00:20Z 2096.29 2011-06-11T07:00:22Z 2096.29 2011-06-11T07:00:24Z 2098.7 2011-06-11T07:00:38Z 2103.5 2011-06-11T07:00:53Z 2107.35 2011-06-11T07:01:05Z 2111.19 2011-06-11T07:01:13Z 2113.6 2011-06-11T07:01:27Z 2117.44 2011-06-11T07:01:42Z 2119.84 2011-06-11T07:01:54Z 2121.77 2011-06-11T07:02:06Z 2122.25 2011-06-11T07:02:27Z 2125.13 2011-06-11T07:02:40Z 2128.5 2011-06-11T07:02:52Z 2132.34 2011-06-11T07:03:06Z 2134.26 2011-06-11T07:03:21Z 2137.15 2011-06-11T07:03:37Z 2138.11 2011-06-11T07:04:00Z 2140.99 2011-06-11T07:04:14Z 2143.88 2011-06-11T07:04:28Z 2147.24 2011-06-11T07:04:42Z 2150.61 2011-06-11T07:04:56Z 2153.97 2011-06-11T07:05:09Z 2156.37 2011-06-11T07:05:17Z 2157.34 2011-06-11T07:05:22Z 2157.82 2011-06-11T07:05:25Z 2158.3 2011-06-11T07:05:38Z 2161.18 2011-06-11T07:05:52Z 2163.1 2011-06-11T07:05:58Z 2163.58 2011-06-11T07:06:04Z 2163.58 2011-06-11T07:06:08Z 2165.99 2011-06-11T07:06:22Z 2171.27 2011-06-11T07:06:36Z 2174.16 2011-06-11T07:06:50Z 2175.6 2011-06-11T07:07:01Z 2178.48 2011-06-11T07:07:13Z 2181.37 2011-06-11T07:07:28Z 2181.85 2011-06-11T07:07:34Z 2183.77 2011-06-11T07:07:45Z 2184.25 2011-06-11T07:07:47Z 2185.21 2011-06-11T07:07:54Z 2185.69 2011-06-11T07:07:56Z 2187.14 2011-06-11T07:08:02Z 2189.54 2011-06-11T07:08:10Z 2190.5 2011-06-11T07:08:17Z 2192.42 2011-06-11T07:08:24Z 2196.27 2011-06-11T07:08:37Z 2197.71 2011-06-11T07:08:44Z 2198.19 2011-06-11T07:08:49Z 2198.19 2011-06-11T07:08:54Z 2199.63 2011-06-11T07:09:09Z 2199.63 2011-06-11T07:09:11Z 2200.59 2011-06-11T07:09:24Z 2201.08 2011-06-11T07:09:30Z 2202.52 2011-06-11T07:09:37Z 2206.84 2011-06-11T07:09:52Z 2210.21 2011-06-11T07:10:03Z 2213.57 2011-06-11T07:10:13Z 2215.5 2011-06-11T07:10:28Z 2214.53 2011-06-11T07:10:44Z 2212.13 2011-06-11T07:11:00Z 2211.65 2011-06-11T07:11:28Z 2211.17 2011-06-11T07:12:43Z 2211.65 2011-06-11T07:13:09Z 2210.69 2011-06-11T07:13:36Z 2210.69 2011-06-11T07:13:38Z 2210.21 2011-06-11T07:13:55Z 2208.29 2011-06-11T07:14:11Z 2207.32 2011-06-11T07:14:34Z 2208.29 2011-06-11T07:14:49Z 2209.25 2011-06-11T07:15:05Z 2209.25 2011-06-11T07:15:09Z 2208.77 2011-06-11T07:15:18Z 2210.21 2011-06-11T07:15:32Z 2211.65 2011-06-11T07:15:47Z 2215.01 2011-06-11T07:16:02Z 2219.82 2011-06-11T07:16:17Z 2222.71 2011-06-11T07:16:26Z 2225.59 2011-06-11T07:16:39Z 2227.03 2011-06-11T07:16:51Z 2226.55 2011-06-11T07:17:04Z 2226.55 2011-06-11T07:17:19Z 2228.47 2011-06-11T07:17:32Z 2231.36 2011-06-11T07:17:46Z 2231.84 2011-06-11T07:17:48Z 2233.76 2011-06-11T07:17:54Z 2237.13 2011-06-11T07:18:08Z 2241.93 2011-06-11T07:18:21Z 2245.3 2011-06-11T07:18:34Z 2248.18 2011-06-11T07:18:48Z 2251.06 2011-06-11T07:19:01Z 2254.43 2011-06-11T07:19:16Z 2255.87 2011-06-11T07:19:30Z 2256.35 2011-06-11T07:19:44Z 2259.24 2011-06-11T07:19:58Z 2264.04 2011-06-11T07:20:11Z 2268.37 2011-06-11T07:20:24Z 2268.85 2011-06-11T07:20:38Z 2272.21 2011-06-11T07:20:54Z 2275.58 2011-06-11T07:21:08Z 2280.38 2011-06-11T07:21:20Z 2284.71 2011-06-11T07:21:34Z 2289.52 2011-06-11T07:21:49Z 2294.8 2011-06-11T07:22:04Z 2299.61 2011-06-11T07:22:20Z 2302.49 2011-06-11T07:22:32Z 2306.34 2011-06-11T07:22:44Z 2308.74 2011-06-11T07:22:58Z 2309.7 2011-06-11T07:23:03Z 2312.11 2011-06-11T07:23:18Z 2314.03 2011-06-11T07:23:32Z 2318.36 2011-06-11T07:23:44Z 2320.76 2011-06-11T07:23:58Z 2321.24 2011-06-11T07:24:14Z 2323.16 2011-06-11T07:24:29Z 2324.12 2011-06-11T07:24:42Z 2325.57 2011-06-11T07:25:11Z 2330.37 2011-06-11T07:25:25Z 2333.74 2011-06-11T07:25:38Z 2337.1 2011-06-11T07:25:49Z 2337.1 2011-06-11T07:25:50Z 2338.54 2011-06-11T07:25:55Z 2339.51 2011-06-11T07:25:58Z 2340.95 2011-06-11T07:26:10Z 2343.35 2011-06-11T07:26:24Z 2347.68 2011-06-11T07:26:37Z 2347.68 2011-06-11T07:26:38Z 2350.08 2011-06-11T07:26:51Z 2351.52 2011-06-11T07:26:55Z 2356.81 2011-06-11T07:27:09Z 2359.21 2011-06-11T07:27:15Z 2360.65 2011-06-11T07:27:21Z 2362.1 2011-06-11T07:27:30Z 2362.58 2011-06-11T07:27:42Z 2361.62 2011-06-11T07:27:55Z 2362.1 2011-06-11T07:27:59Z 2362.1 2011-06-11T07:28:07Z 2362.1 2011-06-11T07:28:11Z 2362.1 2011-06-11T07:28:17Z 2364.5 2011-06-11T07:28:31Z 2365.46 2011-06-11T07:28:35Z 2367.86 2011-06-11T07:28:45Z 2369.79 2011-06-11T07:28:58Z 2373.15 2011-06-11T07:29:11Z 2375.07 2011-06-11T07:29:17Z 2377.48 2011-06-11T07:29:25Z 2378.92 2011-06-11T07:29:29Z 2382.28 2011-06-11T07:29:44Z 2383.73 2011-06-11T07:29:56Z 2383.73 2011-06-11T07:29:58Z 2385.17 2011-06-11T07:30:10Z 2385.65 2011-06-11T07:30:18Z 2388.05 2011-06-11T07:30:29Z 2391.9 2011-06-11T07:30:42Z 2392.86 2011-06-11T07:30:50Z 2393.34 2011-06-11T07:30:53Z 2394.78 2011-06-11T07:31:03Z 2395.26 2011-06-11T07:31:05Z 2397.18 2011-06-11T07:31:20Z 2400.55 2011-06-11T07:31:33Z 2404.88 2011-06-11T07:31:44Z 2406.32 2011-06-11T07:31:48Z 2406.8 2011-06-11T07:31:51Z 2408.24 2011-06-11T07:31:57Z 2411.12 2011-06-11T07:32:13Z 2412.57 2011-06-11T07:33:16Z 2413.53 2011-06-11T07:33:18Z 2415.45 2011-06-11T07:33:25Z 2416.41 2011-06-11T07:33:31Z 2419.3 2011-06-11T07:33:41Z 2420.26 2011-06-11T07:33:46Z 2421.22 2011-06-11T07:33:53Z 2423.14 2011-06-11T07:34:08Z 2422.66 2011-06-11T07:34:26Z 2422.66 2011-06-11T07:35:54Z 2422.66 2011-06-11T07:36:37Z 2421.7 2011-06-11T07:36:53Z 2420.26 2011-06-11T07:37:07Z 2418.81 2011-06-11T07:37:23Z 2418.33 2011-06-11T07:37:41Z 2417.85 2011-06-11T07:38:12Z 2415.93 2011-06-11T07:38:28Z 2415.45 2011-06-11T07:38:40Z 2414.49 2011-06-11T07:38:43Z 2413.05 2011-06-11T07:38:48Z 2412.57 2011-06-11T07:39:04Z 2412.57 2011-06-11T07:39:20Z 2412.57 2011-06-11T07:40:12Z 2412.09 2011-06-11T07:43:09Z 2411.6 2011-06-11T07:45:31Z 2411.6 2011-06-11T07:46:02Z 2411.12 2011-06-11T07:46:06Z 2411.6 2011-06-11T07:46:22Z 2413.05 2011-06-11T07:46:36Z 2414.01 2011-06-11T07:46:53Z 2414.49 2011-06-11T07:47:02Z 2416.41 2011-06-11T07:47:15Z 2418.81 2011-06-11T07:47:29Z 2419.78 2011-06-11T07:47:40Z 2420.26 2011-06-11T07:47:53Z 2420.74 2011-06-11T07:47:59Z 2421.22 2011-06-11T07:48:10Z 2423.62 2011-06-11T07:48:24Z 2425.54 2011-06-11T07:48:40Z 2425.06 2011-06-11T07:48:53Z 2423.14 2011-06-11T07:49:05Z 2423.14 2011-06-11T07:49:15Z 2423.62 2011-06-11T07:49:26Z 2427.47 2011-06-11T07:49:40Z 2432.27 2011-06-11T07:49:53Z 2437.08 2011-06-11T07:50:08Z 2440.92 2011-06-11T07:50:21Z 2442.37 2011-06-11T07:50:34Z 2442.37 2011-06-11T07:50:49Z 2441.89 2011-06-11T07:50:53Z 2441.41 2011-06-11T07:51:03Z 2441.41 2011-06-11T07:51:20Z 2440.92 2011-06-11T07:52:23Z 2440.92 2011-06-11T07:52:42Z 2442.37 2011-06-11T07:52:55Z 2442.85 2011-06-11T07:53:07Z 2446.21 2011-06-11T07:53:20Z 2448.13 2011-06-11T07:53:35Z 2451.02 2011-06-11T07:53:49Z 2453.9 2011-06-11T07:54:03Z 2457.27 2011-06-11T07:54:23Z 2458.23 2011-06-11T07:54:27Z 2460.63 2011-06-11T07:54:38Z 2463.52 2011-06-11T07:54:51Z 2466.4 2011-06-11T07:55:03Z 2467.36 2011-06-11T07:55:16Z 2469.76 2011-06-11T07:55:30Z 2472.65 2011-06-11T07:55:43Z 2475.05 2011-06-11T07:55:56Z 2475.05 2011-06-11T07:55:57Z 2477.45 2011-06-11T07:56:11Z 2480.82 2011-06-11T07:56:36Z 2481.78 2011-06-11T07:57:07Z 2484.18 2011-06-11T07:57:26Z 2486.11 2011-06-11T07:57:39Z 2486.11 2011-06-11T07:57:41Z 2486.11 2011-06-11T07:57:44Z 2486.59 2011-06-11T07:57:48Z 2487.07 2011-06-11T07:58:07Z 2487.55 2011-06-11T07:58:25Z 2488.03 2011-06-11T07:59:49Z 2492.84 2011-06-11T08:00:31Z 2505.81 2011-06-11T08:00:44Z 2507.74 2011-06-11T08:00:56Z 2513.5 2011-06-11T08:01:11Z 2510.14 2011-06-11T08:01:15Z 2507.26 2011-06-11T08:01:45Z 2506.77 2011-06-11T08:02:12Z 2506.77 2011-06-11T08:03:08Z 2509.18 2011-06-11T08:03:49Z 2509.66 2011-06-11T08:04:10Z 2512.54 2011-06-11T08:04:28Z 2513.02 2011-06-11T08:05:33Z 2513.5 2011-06-11T08:06:32Z 2513.5 2011-06-11T08:06:44Z 2512.54 2011-06-11T08:06:57Z 2511.1 2011-06-11T08:07:16Z 2509.18 2011-06-11T08:07:31Z 2507.74 2011-06-11T08:07:43Z 2506.77 2011-06-11T08:07:52Z 2504.85 2011-06-11T08:08:05Z 2504.85 2011-06-11T08:08:22Z 2506.29 2011-06-11T08:08:37Z 2508.7 2011-06-11T08:09:09Z 2513.02 2011-06-11T08:09:37Z 2519.27 2011-06-11T08:09:53Z 2519.27 2011-06-11T08:09:54Z 2523.12 2011-06-11T08:10:12Z 2525.04 2011-06-11T08:10:30Z 2526 2011-06-11T08:11:14Z 2526.96 2011-06-11T08:11:34Z 2527.92 2011-06-11T08:11:56Z 2528.89 2011-06-11T08:12:00Z 2532.73 2011-06-11T08:12:13Z 2534.65 2011-06-11T08:12:29Z 2536.1 2011-06-11T08:12:44Z 2540.42 2011-06-11T08:12:59Z 2541.86 2011-06-11T08:13:18Z 2543.31 2011-06-11T08:13:33Z 2545.23 2011-06-11T08:13:46Z 2549.07 2011-06-11T08:14:01Z 2553.4 2011-06-11T08:14:14Z 2556.76 2011-06-11T08:14:27Z 2560.61 2011-06-11T08:14:41Z 2565.9 2011-06-11T08:14:57Z 2571.18 2011-06-11T08:15:10Z 2571.66 2011-06-11T08:15:36Z 2572.14 2011-06-11T08:16:12Z 2572.63 2011-06-11T08:16:27Z 2572.63 2011-06-11T08:18:09Z 2572.63 2011-06-11T08:22:15Z 2572.63 2011-06-11T08:22:45Z 2573.11 2011-06-11T08:25:54Z 2572.63 2011-06-11T08:34:01Z 2572.63 2011-06-11T08:34:21Z 2572.63 2011-06-11T08:34:44Z 2573.11 2011-06-11T08:35:21Z 2572.63 2011-06-11T08:35:50Z 2572.63 2011-06-11T08:35:52Z 2571.18 2011-06-11T08:36:04Z 2567.82 2011-06-11T08:36:19Z 2566.86 2011-06-11T08:36:24Z 2563.49 2011-06-11T08:36:36Z 2562.53 2011-06-11T08:36:48Z 2560.13 2011-06-11T08:37:01Z 2556.28 2011-06-11T08:37:15Z 2555.32 2011-06-11T08:37:28Z 2551.48 2011-06-11T08:37:43Z 2548.59 2011-06-11T08:38:01Z 2545.23 2011-06-11T08:38:14Z 2543.31 2011-06-11T08:38:27Z 2537.06 2011-06-11T08:38:44Z 2535.13 2011-06-11T08:39:04Z 2534.17 2011-06-11T08:39:58Z 2533.69 2011-06-11T08:40:16Z 2531.29 2011-06-11T08:40:37Z 2529.37 2011-06-11T08:41:02Z 2526.48 2011-06-11T08:41:17Z 2525.52 2011-06-11T08:41:42Z 2525.04 2011-06-11T08:42:01Z 2524.56 2011-06-11T08:42:20Z 2523.12 2011-06-11T08:42:36Z 2517.83 2011-06-11T08:42:48Z 2515.91 2011-06-11T08:43:15Z 2515.91 2011-06-11T08:44:00Z 2513.98 2011-06-11T08:44:11Z 2512.06 2011-06-11T08:44:29Z 2512.06 2011-06-11T08:44:31Z 2510.14 2011-06-11T08:44:40Z 2511.58 2011-06-11T08:44:53Z 2511.1 2011-06-11T08:45:06Z 2511.58 2011-06-11T08:45:41Z 2511.58 2011-06-11T08:46:17Z 2513.02 2011-06-11T08:46:32Z 2513.5 2011-06-11T08:47:13Z 2513.5 2011-06-11T08:47:37Z 2513.5 2011-06-11T08:48:26Z 2513.5 2011-06-11T08:48:48Z 2513.02 2011-06-11T08:49:11Z 2513.02 2011-06-11T08:49:17Z 2513.5 2011-06-11T08:49:32Z 2513.98 2011-06-11T08:49:56Z 2514.47 2011-06-11T08:50:31Z 2514.47 2011-06-11T08:50:35Z 2513.5 2011-06-11T08:51:06Z 2513.5 2011-06-11T08:51:13Z 2513.5 2011-06-11T08:52:01Z 2509.66 2011-06-11T08:52:20Z 2509.18 2011-06-11T08:52:28Z 2509.18 2011-06-11T08:52:44Z 2509.66 2011-06-11T08:52:52Z 2508.7 2011-06-11T08:53:00Z 2500.53 2011-06-11T08:53:16Z 2495.24 2011-06-11T08:53:29Z 2494.28 2011-06-11T08:54:32Z 2494.28 2011-06-11T08:55:33Z 2493.32 2011-06-11T08:56:33Z 2493.8 2011-06-11T08:58:21Z 2492.36 2011-06-11T09:00:23Z 2490.43 2011-06-11T09:00:36Z 2489.95 2011-06-11T09:00:52Z 2489.95 2011-06-11T09:01:06Z 2489.95 2011-06-11T09:01:10Z 2489.47 2011-06-11T09:01:22Z 2482.26 2011-06-11T09:01:36Z 2477.94 2011-06-11T09:01:49Z 2473.61 2011-06-11T09:02:02Z 2473.61 2011-06-11T09:02:03Z 2470.24 2011-06-11T09:02:16Z 2466.88 2011-06-11T09:02:27Z 2462.07 2011-06-11T09:02:38Z 2460.63 2011-06-11T09:03:03Z 2456.79 2011-06-11T09:03:12Z 2451.02 2011-06-11T09:03:26Z 2450.54 2011-06-11T09:03:28Z 2447.65 2011-06-11T09:03:34Z 2444.77 2011-06-11T09:03:50Z 2443.33 2011-06-11T09:04:02Z 2443.33 2011-06-11T09:04:29Z 2441.41 2011-06-11T09:04:42Z 2439.48 2011-06-11T09:04:48Z 2439 2011-06-11T09:04:53Z 2439 2011-06-11T09:05:07Z 2439 2011-06-11T09:05:44Z 2439 2011-06-11T09:06:47Z 2439 2011-06-11T09:06:51Z 2438.52 2011-06-11T09:06:54Z 2438.04 2011-06-11T09:07:01Z 2439 2011-06-11T09:07:15Z 2439.48 2011-06-11T09:07:18Z 2439.96 2011-06-11T09:07:29Z 2439 2011-06-11T09:07:39Z 2436.12 2011-06-11T09:07:51Z 2433.23 2011-06-11T09:08:06Z 2431.31 2011-06-11T09:08:17Z 2429.87 2011-06-11T09:08:32Z 2427.95 2011-06-11T09:08:47Z 2426.99 2011-06-11T09:08:58Z 2425.54 2011-06-11T09:09:10Z 2424.58 2011-06-11T09:09:18Z 2418.33 2011-06-11T09:09:31Z 2410.64 2011-06-11T09:09:44Z 2408.24 2011-06-11T09:09:51Z 2408.24 2011-06-11T09:10:05Z 2407.76 2011-06-11T09:10:09Z 2406.8 2011-06-11T09:10:25Z 2407.28 2011-06-11T09:11:04Z 2408.72 2011-06-11T09:11:17Z 2413.05 2011-06-11T09:11:31Z 2418.81 2011-06-11T09:11:45Z 2421.22 2011-06-11T09:11:55Z 2422.18 2011-06-11T09:12:10Z 2422.18 2011-06-11T09:13:00Z 2422.18 2011-06-11T09:13:41Z 2422.66 2011-06-11T09:14:06Z 2421.7 2011-06-11T09:14:20Z 2419.78 2011-06-11T09:14:31Z 2419.78 2011-06-11T09:14:44Z 2419.78 2011-06-11T09:15:11Z 2419.78 2011-06-11T09:16:54Z 2419.78 2011-06-11T09:17:30Z 2420.74 2011-06-11T09:18:27Z 2420.26 2011-06-11T09:18:51Z 2418.33 2011-06-11T09:19:03Z 2416.41 2011-06-11T09:19:09Z 2409.2 2011-06-11T09:19:23Z 2405.36 2011-06-11T09:19:35Z 2402.47 2011-06-11T09:19:43Z 2399.59 2011-06-11T09:19:50Z 2398.63 2011-06-11T09:19:54Z 2394.3 2011-06-11T09:20:03Z 2389.01 2011-06-11T09:20:16Z 2386.13 2011-06-11T09:20:31Z 2384.69 2011-06-11T09:20:35Z 2381.8 2011-06-11T09:20:42Z 2380.84 2011-06-11T09:20:46Z 2380.36 2011-06-11T09:20:52Z 2375.55 2011-06-11T09:21:06Z 2372.67 2011-06-11T09:21:18Z 2369.79 2011-06-11T09:21:27Z 2364.98 2011-06-11T09:21:39Z 2363.54 2011-06-11T09:21:42Z 2362.58 2011-06-11T09:21:44Z 2361.14 2011-06-11T09:21:50Z 2359.69 2011-06-11T09:21:54Z 2358.25 2011-06-11T09:22:09Z 2357.77 2011-06-11T09:22:11Z 2356.81 2011-06-11T09:22:27Z 2356.33 2011-06-11T09:22:42Z 2356.33 2011-06-11T09:22:44Z 2356.81 2011-06-11T09:22:49Z 2356.33 2011-06-11T09:23:02Z 2352.48 2011-06-11T09:23:15Z 2346.72 2011-06-11T09:23:31Z 2341.91 2011-06-11T09:23:47Z 2341.91 2011-06-11T09:24:28Z 2339.51 2011-06-11T09:24:42Z 2337.58 2011-06-11T09:24:56Z 2333.74 2011-06-11T09:25:11Z 2332.78 2011-06-11T09:25:13Z 2332.78 2011-06-11T09:25:22Z 2332.3 2011-06-11T09:25:27Z 2328.93 2011-06-11T09:25:33Z 2326.05 2011-06-11T09:25:39Z 2322.2 2011-06-11T09:25:52Z 2322.2 2011-06-11T09:25:55Z 2320.76 2011-06-11T09:26:00Z 2317.88 2011-06-11T09:26:09Z 2313.07 2011-06-11T09:26:20Z 2310.19 2011-06-11T09:26:24Z 2304.9 2011-06-11T09:26:37Z 2302.98 2011-06-11T09:26:42Z 2300.09 2011-06-11T09:26:49Z 2297.21 2011-06-11T09:27:02Z 2295.77 2011-06-11T09:27:08Z 2293.36 2011-06-11T09:27:17Z 2290.96 2011-06-11T09:27:21Z 2289.04 2011-06-11T09:27:25Z 2288.08 2011-06-11T09:27:43Z 2285.19 2011-06-11T09:27:49Z 2281.83 2011-06-11T09:27:57Z 2280.38 2011-06-11T09:28:01Z 2278.94 2011-06-11T09:28:09Z 2277.02 2011-06-11T09:28:24Z 2276.54 2011-06-11T09:28:25Z 2275.58 2011-06-11T09:28:29Z 2273.66 2011-06-11T09:28:36Z 2273.17 2011-06-11T09:28:40Z 2268.37 2011-06-11T09:28:54Z 2265 2011-06-11T09:29:07Z 2256.35 2011-06-11T09:29:22Z 2248.66 2011-06-11T09:29:35Z 2247.7 2011-06-11T09:29:37Z 2243.37 2011-06-11T09:29:46Z 2241.93 2011-06-11T09:29:48Z 2238.57 2011-06-11T09:29:57Z 2235.68 2011-06-11T09:30:04Z 2229.92 2011-06-11T09:30:14Z 2228.95 2011-06-11T09:30:16Z 2227.03 2011-06-11T09:30:20Z 2223.67 2011-06-11T09:30:36Z 2222.71 2011-06-11T09:30:48Z 2223.19 2011-06-11T09:31:19Z 2222.71 2011-06-11T09:31:31Z 2222.71 2011-06-11T09:31:45Z 2221.74 2011-06-11T09:32:00Z 2216.46 2011-06-11T09:32:14Z 2209.25 2011-06-11T09:32:29Z 2206.84 2011-06-11T09:32:35Z 2205.4 2011-06-11T09:32:40Z 2203.96 2011-06-11T09:32:48Z 2203.96 2011-06-11T09:33:04Z 2203.48 2011-06-11T09:33:19Z 2204.44 2011-06-11T09:33:23Z 2204.92 2011-06-11T09:33:34Z 2204.44 2011-06-11T09:33:39Z 2203.48 2011-06-11T09:33:53Z 2204.44 2011-06-11T09:34:08Z 2207.81 2011-06-11T09:34:22Z 2209.25 2011-06-11T09:34:31Z 2209.73 2011-06-11T09:34:33Z 2209.73 2011-06-11T09:34:39Z 2208.77 2011-06-11T09:34:53Z 2205.88 2011-06-11T09:35:08Z 2204.44 2011-06-11T09:35:23Z 2203 2011-06-11T09:35:37Z 2201.08 2011-06-11T09:35:44Z 2196.27 2011-06-11T09:35:57Z 2196.27 2011-06-11T09:36:08Z 2194.35 2011-06-11T09:36:22Z 2194.35 2011-06-11T09:36:34Z 2192.9 2011-06-11T09:36:39Z 2191.46 2011-06-11T09:36:43Z 2185.69 2011-06-11T09:36:56Z 2181.85 2011-06-11T09:37:08Z 2180.89 2011-06-11T09:37:10Z 2178 2011-06-11T09:37:22Z 2176.08 2011-06-11T09:37:29Z 2174.64 2011-06-11T09:37:33Z 2170.79 2011-06-11T09:37:39Z 2165.51 2011-06-11T09:37:55Z 2165.03 2011-06-11T09:38:09Z 2165.03 2011-06-11T09:38:18Z 2159.26 2011-06-11T09:38:32Z 2152.53 2011-06-11T09:38:45Z 2150.61 2011-06-11T09:38:52Z 2146.28 2011-06-11T09:39:04Z 2142.44 2011-06-11T09:39:17Z 2139.55 2011-06-11T09:39:30Z 2135.71 2011-06-11T09:39:42Z 2131.38 2011-06-11T09:39:54Z 2130.42 2011-06-11T09:39:57Z 2129.46 2011-06-11T09:40:09Z 2128.5 2011-06-11T09:40:12Z 2126.09 2011-06-11T09:40:26Z 2123.21 2011-06-11T09:40:33Z 2118.4 2011-06-11T09:40:47Z 2116.96 2011-06-11T09:41:02Z 2115.04 2011-06-11T09:41:14Z 2111.19 2011-06-11T09:41:28Z 2103.98 2011-06-11T09:41:45Z 2097.25 2011-06-11T09:42:01Z 2095.81 2011-06-11T09:42:14Z 2093.89 2011-06-11T09:42:18Z 2092.93 2011-06-11T09:42:24Z 2090.52 2011-06-11T09:42:33Z 2085.24 2011-06-11T09:42:47Z 2084.76 2011-06-11T09:42:48Z 2083.31 2011-06-11T09:42:52Z 2081.39 2011-06-11T09:42:57Z 2077.07 2011-06-11T09:43:05Z 2074.66 2011-06-11T09:43:11Z 2072.26 2011-06-11T09:43:19Z 2069.38 2011-06-11T09:43:31Z 2068.41 2011-06-11T09:43:35Z 2065.53 2011-06-11T09:43:46Z 2064.57 2011-06-11T09:43:48Z 2064.57 2011-06-11T09:43:50Z 2063.13 2011-06-11T09:43:54Z 2055.92 2011-06-11T09:44:08Z 2050.63 2011-06-11T09:44:21Z 2044.86 2011-06-11T09:44:35Z 2041.98 2011-06-11T09:44:50Z 2041.02 2011-06-11T09:44:52Z 2039.09 2011-06-11T09:44:58Z 2037.65 2011-06-11T09:45:04Z 2034.77 2011-06-11T09:45:17Z 2033.81 2011-06-11T09:46:31Z 2032.84 2011-06-11T09:46:49Z 2035.73 2011-06-11T09:47:05Z 2040.05 2011-06-11T09:47:17Z 2042.94 2011-06-11T09:47:29Z 2043.42 2011-06-11T09:47:37Z 2047.26 2011-06-11T09:47:49Z 2050.63 2011-06-11T09:48:04Z 2052.55 2011-06-11T09:48:11Z 2054.96 2011-06-11T09:48:25Z 2052.55 2011-06-11T09:48:39Z 2051.11 2011-06-11T09:48:41Z 2049.19 2011-06-11T09:48:46Z 2047.26 2011-06-11T09:48:51Z 2043.42 2011-06-11T09:49:04Z 2040.05 2011-06-11T09:49:15Z 2037.65 2011-06-11T09:49:26Z 2034.77 2011-06-11T09:49:34Z 2034.29 2011-06-11T09:49:36Z 2028.52 2011-06-11T09:49:49Z 2024.67 2011-06-11T09:50:00Z 2024.19 2011-06-11T09:50:01Z 2021.79 2011-06-11T09:50:08Z 2020.83 2011-06-11T09:50:10Z 2010.73 2011-06-11T09:50:24Z 2007.85 2011-06-11T09:50:31Z 2005.45 2011-06-11T09:50:35Z 2003.04 2011-06-11T09:50:48Z 2000.64 2011-06-11T09:50:56Z 1998.24 2011-06-11T09:51:01Z 1996.32 2011-06-11T09:51:08Z 1995.35 2011-06-11T09:51:23Z 1995.35 2011-06-11T09:51:53Z 1996.8 2011-06-11T09:52:07Z 1995.83 2011-06-11T09:52:15Z 1993.91 2011-06-11T09:52:29Z 1991.51 2011-06-11T09:52:43Z 1990.07 2011-06-11T09:52:47Z 1990.55 2011-06-11T09:53:01Z 1993.43 2011-06-11T09:53:15Z 1995.35 2011-06-11T09:53:26Z 1995.35 2011-06-11T09:53:28Z 1994.87 2011-06-11T09:53:31Z 1994.87 2011-06-11T09:53:42Z 1992.95 2011-06-11T09:53:56Z 1989.1 2011-06-11T09:54:11Z 1989.1 2011-06-11T09:54:27Z 1986.7 2011-06-11T09:54:41Z 1986.22 2011-06-11T09:54:55Z 1986.22 2011-06-11T09:54:56Z 1985.74 2011-06-11T09:54:59Z 1980.45 2011-06-11T09:55:13Z 1979.01 2011-06-11T09:55:17Z 1976.13 2011-06-11T09:55:31Z 1971.32 2011-06-11T09:55:46Z 1968.44 2011-06-11T09:55:54Z 1966.51 2011-06-11T09:56:06Z 1966.03 2011-06-11T09:56:22Z 1965.55 2011-06-11T09:56:34Z 1963.63 2011-06-11T09:56:39Z 1959.78 2011-06-11T09:56:54Z 1959.78 2011-06-11T09:56:55Z 1958.34 2011-06-11T09:57:00Z 1957.38 2011-06-11T09:57:04Z 1953.54 2011-06-11T09:57:18Z 1952.09 2011-06-11T09:57:35Z 1952.09 2011-06-11T09:57:42Z 1951.13 2011-06-11T09:57:46Z 1950.65 2011-06-11T09:57:56Z 1950.17 2011-06-11T09:58:05Z 1949.21 2011-06-11T09:58:10Z 1946.33 2011-06-11T09:58:19Z 1942.96 2011-06-11T09:58:32Z 1941.04 2011-06-11T09:58:38Z 1938.64 2011-06-11T09:58:43Z 1936.71 2011-06-11T09:58:48Z 1932.39 2011-06-11T09:59:01Z 1931.91 2011-06-11T09:59:03Z 1931.43 2011-06-11T09:59:11Z 1929.02 2011-06-11T09:59:25Z 1926.14 2011-06-11T09:59:38Z 1923.74 2011-06-11T09:59:48Z 1921.33 2011-06-11T09:59:52Z 1918.45 2011-06-11T09:59:59Z 1913.64 2011-06-11T10:00:12Z 1911.72 2011-06-11T10:00:17Z 1907.87 2011-06-11T10:00:33Z 1904.03 2011-06-11T10:00:45Z 1903.55 2011-06-11T10:00:47Z 1898.26 2011-06-11T10:01:05Z 1896.34 2011-06-11T10:01:16Z 1895.38 2011-06-11T10:01:21Z 1894.42 2011-06-11T10:01:24Z 1892.49 2011-06-11T10:01:31Z 1888.65 2011-06-11T10:01:49Z 1886.72 2011-06-11T10:01:56Z 1883.84 2011-06-11T10:02:03Z 1878.07 2011-06-11T10:02:21Z 1876.63 2011-06-11T10:02:34Z 1872.79 2011-06-11T10:02:48Z 1872.79 2011-06-11T10:03:30Z 1869.9 2011-06-11T10:03:51Z 1869.42 2011-06-11T10:03:53Z 1869.42 2011-06-11T10:04:00Z 1862.21 2011-06-11T10:04:18Z 1858.37 2011-06-11T10:04:25Z 1855.96 2011-06-11T10:04:46Z 1855.48 2011-06-11T10:05:40Z 1852.6 2011-06-11T10:05:50Z 1846.35 2011-06-11T10:06:04Z 1843.95 2011-06-11T10:06:17Z 1843.95 2011-06-11T10:06:18Z 1842.5 2011-06-11T10:06:24Z 1839.14 2011-06-11T10:06:39Z 1835.77 2011-06-11T10:06:47Z 1829.53 2011-06-11T10:07:03Z 1827.12 2011-06-11T10:07:11Z 1826.16 2011-06-11T10:07:15Z 1823.28 2011-06-11T10:07:31Z 1822.8 2011-06-11T10:07:33Z 1817.99 2011-06-11T10:07:50Z 1814.15 2011-06-11T10:07:59Z 1810.3 2011-06-11T10:08:13Z 1809.34 2011-06-11T10:08:40Z 1808.86 2011-06-11T10:11:03Z 1808.38 2011-06-11T10:11:10Z 1807.9 2011-06-11T10:11:12Z 1805.49 2011-06-11T10:11:26Z 1805.49 2011-06-11T10:11:42Z 1805.49 2011-06-11T10:11:44Z 1802.13 2011-06-11T10:11:52Z 1801.17 2011-06-11T10:11:54Z 1798.28 2011-06-11T10:12:00Z 1793.96 2011-06-11T10:12:14Z 1793.96 2011-06-11T10:12:16Z 1791.55 2011-06-11T10:12:22Z 1784.34 2011-06-11T10:12:38Z 1780.02 2011-06-11T10:12:52Z 1778.58 2011-06-11T10:13:23Z 1777.13 2011-06-11T10:13:40Z 1776.17 2011-06-11T10:13:53Z 1775.21 2011-06-11T10:14:10Z 1771.85 2011-06-11T10:14:23Z 1768 2011-06-11T10:14:32Z 1763.2 2011-06-11T10:14:48Z 1758.87 2011-06-11T10:15:03Z 1757.91 2011-06-11T10:15:06Z 1755.99 2011-06-11T10:15:12Z 1753.1 2011-06-11T10:15:18Z 1750.22 2011-06-11T10:15:30Z 1743.01 2011-06-11T10:15:44Z 1738.2 2011-06-11T10:15:58Z 1737.24 2011-06-11T10:16:00Z 1735.8 2011-06-11T10:16:05Z 1730.99 2011-06-11T10:16:18Z 1730.03 2011-06-11T10:16:22Z 1726.67 2011-06-11T10:16:29Z 1723.3 2011-06-11T10:16:41Z 1718.97 2011-06-11T10:16:54Z 1713.21 2011-06-11T10:17:08Z 1711.76 2011-06-11T10:17:26Z 1710.8 2011-06-11T10:18:02Z 1709.36 2011-06-11T10:18:14Z 1706 2011-06-11T10:18:29Z 1701.67 2011-06-11T10:18:42Z 1699.75 2011-06-11T10:18:54Z 1699.27 2011-06-11T10:18:57Z 1697.34 2011-06-11T10:19:11Z 1694.94 2011-06-11T10:19:23Z 1693.5 2011-06-11T10:19:28Z 1690.14 2011-06-11T10:19:39Z 1686.77 2011-06-11T10:19:52Z 1681.48 2011-06-11T10:20:07Z 1679.08 2011-06-11T10:20:24Z 1675.72 2011-06-11T10:20:36Z 1672.35 2011-06-11T10:20:49Z 1670.43 2011-06-11T10:20:58Z 1668.51 2011-06-11T10:21:07Z 1662.74 2011-06-11T10:21:21Z 1657.45 2011-06-11T10:21:33Z 1655.05 2011-06-11T10:21:38Z 1651.68 2011-06-11T10:21:53Z 1647.36 2011-06-11T10:22:06Z 1645.43 2011-06-11T10:22:21Z 1640.63 2011-06-11T10:22:33Z 1635.82 2011-06-11T10:22:45Z 1635.82 2011-06-11T10:22:46Z 1633.42 2011-06-11T10:23:01Z 1629.57 2011-06-11T10:23:14Z 1628.13 2011-06-11T10:23:17Z 1625.25 2011-06-11T10:23:24Z 1618.52 2011-06-11T10:23:39Z 1613.23 2011-06-11T10:23:52Z 1609.86 2011-06-11T10:24:06Z 1609.38 2011-06-11T10:24:09Z 1603.62 2011-06-11T10:24:22Z 1595.45 2011-06-11T10:24:37Z 1592.56 2011-06-11T10:24:51Z 1592.56 2011-06-11T10:25:06Z 1589.2 2011-06-11T10:25:14Z 1586.79 2011-06-11T10:25:21Z 1581.99 2011-06-11T10:25:35Z 1580.54 2011-06-11T10:25:39Z 1578.14 2011-06-11T10:25:49Z 1573.33 2011-06-11T10:25:59Z 1571.41 2011-06-11T10:26:03Z 1568.53 2011-06-11T10:26:10Z 1566.61 2011-06-11T10:26:31Z 1566.61 2011-06-11T10:26:34Z 1565.64 2011-06-11T10:26:44Z 1562.76 2011-06-11T10:26:49Z 1559.88 2011-06-11T10:26:56Z 1557.47 2011-06-11T10:27:03Z 1556.03 2011-06-11T10:27:10Z 1554.59 2011-06-11T10:27:16Z 1549.78 2011-06-11T10:27:29Z 1544.01 2011-06-11T10:27:41Z 1538.73 2011-06-11T10:27:54Z 1534.88 2011-06-11T10:28:08Z 1535.36 2011-06-11T10:28:12Z 1534.4 2011-06-11T10:28:24Z 1534.4 2011-06-11T10:28:46Z 1534.4 2011-06-11T10:29:43Z 1535.36 2011-06-11T10:29:57Z 1535.36 2011-06-11T10:29:58Z 1535.84 2011-06-11T10:30:07Z 1535.84 2011-06-11T10:30:20Z 1537.29 2011-06-11T10:30:30Z 1537.77 2011-06-11T10:30:38Z 1536.8 2011-06-11T10:30:48Z 1536.8 2011-06-11T10:30:52Z 1534.88 2011-06-11T10:31:06Z 1534.88 2011-06-11T10:31:08Z 1534.88 2011-06-11T10:31:13Z 1535.36 2011-06-11T10:31:17Z 1536.32 2011-06-11T10:31:24Z 1536.8 2011-06-11T10:31:37Z 1535.84 2011-06-11T10:31:48Z 1534.4 2011-06-11T10:32:02Z 1533.92 2011-06-11T10:32:16Z 1534.4 2011-06-11T10:32:29Z 1535.36 2011-06-11T10:32:43Z 1535.84 2011-06-11T10:32:57Z 1532.96 2011-06-11T10:33:11Z 1532.96 2011-06-11T10:33:17Z 1532.48 2011-06-11T10:33:31Z 1530.56 2011-06-11T10:33:45Z 1526.71 2011-06-11T10:33:59Z 1526.23 2011-06-11T10:34:04Z 1522.87 2011-06-11T10:34:16Z 1521.42 2011-06-11T10:34:22Z 1520.46 2011-06-11T10:34:29Z 1517.58 2011-06-11T10:34:43Z 1514.21 2011-06-11T10:34:56Z 1511.81 2011-06-11T10:35:12Z 1511.33 2011-06-11T10:35:28Z 1511.33 2011-06-11T10:35:41Z 1511.81 2011-06-11T10:35:42Z 1512.29 2011-06-11T10:35:54Z 1511.33 2011-06-11T10:36:08Z 1509.89 2011-06-11T10:36:21Z 1510.85 2011-06-11T10:36:35Z 1510.85 2011-06-11T10:36:48Z 1510.85 2011-06-11T10:37:00Z 1510.37 2011-06-11T10:37:13Z 1510.37 2011-06-11T10:37:22Z 1509.89 2011-06-11T10:37:35Z 1508.93 2011-06-11T10:37:48Z 1508.45 2011-06-11T10:38:01Z 1508.45 2011-06-11T10:38:05Z 1508.45 2011-06-11T10:38:07Z 1505.56 2011-06-11T10:38:20Z 1505.08 2011-06-11T10:38:21Z 1501.24 2011-06-11T10:38:38Z 1499.79 2011-06-11T10:38:53Z 1499.79 2011-06-11T10:38:56Z 1501.72 2011-06-11T10:39:07Z 1503.64 2011-06-11T10:39:21Z 1507 2011-06-11T10:39:38Z 1507 2011-06-11T10:39:53Z 1506.52 2011-06-11T10:40:09Z 1503.16 2011-06-11T10:40:24Z 1499.79 2011-06-11T10:40:38Z 1498.35 2011-06-11T10:40:59Z 1497.39 2011-06-11T10:41:40Z 1496.91 2011-06-11T10:42:03Z 1497.39 2011-06-11T10:42:46Z 1496.91 2011-06-11T10:43:05Z 1496.43 2011-06-11T10:43:13Z 1494.03 2011-06-11T10:43:21Z 1491.62 2011-06-11T10:43:36Z 1487.78 2011-06-11T10:43:51Z 1486.82 2011-06-11T10:44:03Z 1486.82 2011-06-11T10:45:00Z 1486.82 2011-06-11T10:45:21Z 1487.3 2011-06-11T10:45:37Z 1486.34 2011-06-11T10:45:52Z 1487.3 2011-06-11T10:46:07Z 1486.34 2011-06-11T10:46:22Z 1485.85 2011-06-11T10:46:38Z 1484.89 2011-06-11T10:46:53Z 1482.49 2011-06-11T10:47:08Z 1478.16 2011-06-11T10:47:24Z 1476.24 2011-06-11T10:47:41Z 1476.24 2011-06-11T10:47:54Z 1474.8 2011-06-11T10:48:08Z 1474.8 2011-06-11T10:48:10Z 1473.84 2011-06-11T10:48:14Z 1471.92 2011-06-11T10:48:31Z 1471.44 2011-06-11T10:48:45Z 1469.99 2011-06-11T10:48:59Z 1466.63 2011-06-11T10:49:14Z 1463.26 2011-06-11T10:49:28Z 1460.86 2011-06-11T10:49:43Z 1458.46 2011-06-11T10:49:57Z 1455.57 2011-06-11T10:50:12Z 1451.25 2011-06-11T10:50:26Z 1447.88 2011-06-11T10:50:44Z 1445 2011-06-11T10:50:59Z 1441.63 2011-06-11T10:51:14Z 1441.15 2011-06-11T10:51:28Z 1440.67 2011-06-11T10:51:40Z 1439.71 2011-06-11T10:51:51Z 1439.23 2011-06-11T10:52:05Z 1439.71 2011-06-11T10:52:19Z 1439.23 2011-06-11T10:52:35Z 1435.39 2011-06-11T10:52:49Z 1432.02 2011-06-11T10:53:04Z 1427.21 2011-06-11T10:53:18Z 1425.29 2011-06-11T10:53:32Z 1423.85 2011-06-11T10:53:45Z 1420.49 2011-06-11T10:54:02Z 1419.04 2011-06-11T10:54:12Z 1415.2 2011-06-11T10:54:27Z 1410.87 2011-06-11T10:54:41Z 1407.03 2011-06-11T10:54:56Z 1401.74 2011-06-11T10:55:11Z 1398.37 2011-06-11T10:55:28Z 1396.45 2011-06-11T10:55:41Z 1391.17 2011-06-11T10:55:54Z 1386.36 2011-06-11T10:56:12Z 1384.44 2011-06-11T10:56:26Z 1383.47 2011-06-11T10:56:40Z 1383.47 2011-06-11T10:56:52Z 1384.44 2011-06-11T10:57:08Z 1385.4 2011-06-11T10:57:23Z 1383.47 2011-06-11T10:57:37Z 1382.03 2011-06-11T10:57:53Z 1380.59 2011-06-11T10:58:06Z 1378.67 2011-06-11T10:58:20Z 1379.15 2011-06-11T10:58:34Z 1377.71 2011-06-11T10:58:48Z 1376.26 2011-06-11T10:59:03Z 1373.38 2011-06-11T10:59:21Z 1372.42 2011-06-11T10:59:23Z 1369.05 2011-06-11T10:59:39Z 1369.54 2011-06-11T10:59:54Z 1370.02 2011-06-11T11:00:09Z 1370.5 2011-06-11T11:00:21Z 1370.5 2011-06-11T11:00:34Z 1373.38 2011-06-11T11:00:51Z 1373.38 2011-06-11T11:01:05Z 1373.38 2011-06-11T11:01:19Z 1373.38 2011-06-11T11:01:29Z 1372.9 2011-06-11T11:01:37Z 1371.94 2011-06-11T11:01:52Z 1372.42 2011-06-11T11:02:05Z 1374.82 2011-06-11T11:02:20Z 1376.26 2011-06-11T11:02:33Z 1378.19 2011-06-11T11:02:47Z 1379.63 2011-06-11T11:02:54Z 1381.07 2011-06-11T11:03:02Z 1380.11 2011-06-11T11:03:17Z 1380.59 2011-06-11T11:03:32Z 1381.55 2011-06-11T11:04:21Z 1381.55 2011-06-11T11:04:22Z 1380.11 2011-06-11T11:04:38Z 1378.67 2011-06-11T11:04:53Z 1376.75 2011-06-11T11:05:05Z 1373.38 2011-06-11T11:05:12Z 1372.9 2011-06-11T11:05:14Z 1368.09 2011-06-11T11:05:30Z 1367.61 2011-06-11T11:05:43Z 1364.25 2011-06-11T11:05:57Z 1363.29 2011-06-11T11:05:59Z 1361.36 2011-06-11T11:06:03Z 1358 2011-06-11T11:06:18Z 1358 2011-06-11T11:06:36Z