Borreguil de la Cuca 1192.65 2011-05-15T05:33:18Z 1192.65 2011-05-15T05:33:26Z 1192.65 2011-05-15T05:34:12Z 1192.65 2011-05-15T05:35:25Z 1192.65 2011-05-15T05:35:33Z 1192.65 2011-05-15T05:35:38Z 1193.61 2011-05-15T05:35:54Z 1196.5 2011-05-15T05:36:08Z 1196.98 2011-05-15T05:36:11Z 1197.46 2011-05-15T05:36:24Z 1196.98 2011-05-15T05:36:26Z 1196.5 2011-05-15T05:36:45Z 1199.86 2011-05-15T05:36:59Z 1200.82 2011-05-15T05:37:05Z 1200.34 2011-05-15T05:37:11Z 1202.27 2011-05-15T05:37:20Z 1203.71 2011-05-15T05:37:38Z 1206.11 2011-05-15T05:37:51Z 1208.51 2011-05-15T05:38:04Z 1212.84 2011-05-15T05:38:20Z 1215.24 2011-05-15T05:38:34Z 1217.17 2011-05-15T05:38:44Z 1217.65 2011-05-15T05:39:00Z 1219.09 2011-05-15T05:39:14Z 1219.57 2011-05-15T05:39:22Z 1219.09 2011-05-15T05:39:27Z 1219.09 2011-05-15T05:39:41Z 1218.61 2011-05-15T05:40:24Z 1218.13 2011-05-15T05:40:53Z 1217.65 2011-05-15T05:41:10Z 1221.49 2011-05-15T05:41:25Z 1221.49 2011-05-15T05:41:26Z 1222.93 2011-05-15T05:41:29Z 1229.18 2011-05-15T05:41:42Z 1231.59 2011-05-15T05:41:47Z 1233.03 2011-05-15T05:41:52Z 1234.47 2011-05-15T05:41:58Z 1239.76 2011-05-15T05:42:12Z 1244.08 2011-05-15T05:42:29Z 1246.01 2011-05-15T05:42:42Z 1248.41 2011-05-15T05:42:54Z 1250.81 2011-05-15T05:43:03Z 1250.81 2011-05-15T05:43:09Z 1251.29 2011-05-15T05:43:26Z 1253.7 2011-05-15T05:43:37Z 1255.62 2011-05-15T05:43:54Z 1259.94 2011-05-15T05:44:07Z 1263.31 2011-05-15T05:44:22Z 1263.31 2011-05-15T05:44:23Z 1272.44 2011-05-15T05:44:41Z 1278.21 2011-05-15T05:44:56Z 1276.29 2011-05-15T05:45:12Z 1280.13 2011-05-15T05:45:26Z 1280.61 2011-05-15T05:45:29Z 1282.06 2011-05-15T05:45:38Z 1283.02 2011-05-15T05:45:42Z 1284.46 2011-05-15T05:45:53Z 1284.94 2011-05-15T05:45:59Z 1283.98 2011-05-15T05:46:03Z 1286.38 2011-05-15T05:46:12Z 1288.3 2011-05-15T05:46:27Z 1289.75 2011-05-15T05:46:37Z 1289.75 2011-05-15T05:46:42Z 1290.23 2011-05-15T05:46:57Z 1292.63 2011-05-15T05:47:11Z 1293.11 2011-05-15T05:47:16Z 1293.59 2011-05-15T05:47:19Z 1294.07 2011-05-15T05:47:21Z 1295.03 2011-05-15T05:47:28Z 1297.44 2011-05-15T05:47:44Z 1298.88 2011-05-15T05:48:00Z 1301.76 2011-05-15T05:48:16Z 1304.17 2011-05-15T05:48:31Z 1305.61 2011-05-15T05:48:50Z 1306.09 2011-05-15T05:50:14Z 1306.09 2011-05-15T05:51:48Z 1307.53 2011-05-15T05:52:05Z 1307.05 2011-05-15T05:52:07Z 1305.61 2011-05-15T05:52:22Z 1306.57 2011-05-15T05:52:41Z 1306.57 2011-05-15T05:52:42Z 1310.41 2011-05-15T05:52:55Z 1312.82 2011-05-15T05:53:11Z 1316.18 2011-05-15T05:53:24Z 1316.66 2011-05-15T05:53:27Z 1317.62 2011-05-15T05:53:34Z 1319.55 2011-05-15T05:53:51Z 1320.99 2011-05-15T05:54:04Z 1319.07 2011-05-15T05:54:19Z 1318.59 2011-05-15T05:54:35Z 1323.39 2011-05-15T05:54:51Z 1323.39 2011-05-15T05:54:52Z 1322.43 2011-05-15T05:54:58Z 1325.31 2011-05-15T05:55:15Z 1333.49 2011-05-15T05:55:29Z 1336.37 2011-05-15T05:55:41Z 1339.73 2011-05-15T05:55:58Z 1342.14 2011-05-15T05:56:03Z 1344.06 2011-05-15T05:56:10Z 1347.43 2011-05-15T05:56:27Z 1349.35 2011-05-15T05:56:41Z 1351.75 2011-05-15T05:56:55Z 1355.6 2011-05-15T05:57:10Z 1356.08 2011-05-15T05:57:16Z 1356.56 2011-05-15T05:57:22Z 1359.44 2011-05-15T05:57:37Z 1360.88 2011-05-15T05:57:51Z 1362.81 2011-05-15T05:58:08Z 1364.73 2011-05-15T05:58:25Z 1363.29 2011-05-15T05:58:30Z 1361.84 2011-05-15T05:58:46Z 1366.17 2011-05-15T05:59:01Z 1368.57 2011-05-15T05:59:06Z 1373.38 2011-05-15T05:59:18Z 1378.19 2011-05-15T05:59:35Z 1380.11 2011-05-15T05:59:50Z 1381.55 2011-05-15T06:00:07Z 1383.47 2011-05-15T06:00:17Z 1383.96 2011-05-15T06:00:23Z 1385.4 2011-05-15T06:00:32Z 1387.32 2011-05-15T06:00:45Z 1389.72 2011-05-15T06:01:02Z 1392.61 2011-05-15T06:01:17Z 1393.09 2011-05-15T06:01:19Z 1393.57 2011-05-15T06:01:21Z 1395.97 2011-05-15T06:01:37Z 1396.45 2011-05-15T06:01:39Z 1394.53 2011-05-15T06:01:54Z 1395.49 2011-05-15T06:02:10Z 1395.49 2011-05-15T06:02:11Z 1396.45 2011-05-15T06:02:18Z 1396.93 2011-05-15T06:02:31Z 1398.86 2011-05-15T06:02:49Z 1400.78 2011-05-15T06:02:53Z 1401.26 2011-05-15T06:02:55Z 1406.55 2011-05-15T06:03:11Z 1410.87 2011-05-15T06:03:23Z 1415.2 2011-05-15T06:03:37Z 1417.6 2011-05-15T06:03:51Z 1420.49 2011-05-15T06:04:04Z 1424.81 2011-05-15T06:04:18Z 1426.73 2011-05-15T06:04:29Z 1428.66 2011-05-15T06:04:44Z 1431.54 2011-05-15T06:04:57Z 1432.02 2011-05-15T06:05:02Z 1432.98 2011-05-15T06:05:19Z 1435.39 2011-05-15T06:05:37Z 1437.79 2011-05-15T06:05:46Z 1439.71 2011-05-15T06:06:01Z 1440.19 2011-05-15T06:06:08Z 1441.63 2011-05-15T06:06:16Z 1442.6 2011-05-15T06:06:32Z 1443.56 2011-05-15T06:06:45Z 1443.56 2011-05-15T06:07:54Z 1445 2011-05-15T06:08:10Z 1447.88 2011-05-15T06:08:20Z 1454.61 2011-05-15T06:08:33Z 1459.42 2011-05-15T06:08:49Z 1459.9 2011-05-15T06:09:00Z 1460.86 2011-05-15T06:09:15Z 1461.82 2011-05-15T06:09:29Z 1461.82 2011-05-15T06:09:30Z 1461.82 2011-05-15T06:09:33Z 1461.34 2011-05-15T06:09:37Z 1461.34 2011-05-15T06:09:41Z 1462.3 2011-05-15T06:09:59Z 1462.3 2011-05-15T06:10:03Z 1464.71 2011-05-15T06:10:19Z 1464.71 2011-05-15T06:10:20Z 1466.63 2011-05-15T06:10:34Z 1471.44 2011-05-15T06:10:48Z 1471.44 2011-05-15T06:10:49Z 1472.88 2011-05-15T06:10:52Z 1474.32 2011-05-15T06:10:56Z 1478.16 2011-05-15T06:11:11Z 1479.13 2011-05-15T06:11:13Z 1484.89 2011-05-15T06:11:30Z 1487.3 2011-05-15T06:11:38Z 1490.18 2011-05-15T06:11:51Z 1490.18 2011-05-15T06:13:05Z 1491.14 2011-05-15T06:13:13Z 1491.14 2011-05-15T06:13:22Z 1493.06 2011-05-15T06:13:36Z 1495.47 2011-05-15T06:13:51Z 1497.87 2011-05-15T06:14:05Z 1499.79 2011-05-15T06:14:16Z 1500.27 2011-05-15T06:14:18Z 1500.27 2011-05-15T06:14:24Z 1500.27 2011-05-15T06:14:39Z 1500.76 2011-05-15T06:14:49Z 1501.24 2011-05-15T06:15:00Z 1505.56 2011-05-15T06:15:17Z 1508.45 2011-05-15T06:15:27Z 1513.73 2011-05-15T06:15:39Z 1514.69 2011-05-15T06:15:41Z 1516.62 2011-05-15T06:15:47Z 1518.06 2011-05-15T06:15:53Z 1517.58 2011-05-15T06:16:05Z 1517.58 2011-05-15T06:16:12Z 1518.06 2011-05-15T06:16:20Z 1518.54 2011-05-15T06:16:32Z 1518.54 2011-05-15T06:16:38Z 1519.02 2011-05-15T06:16:52Z 1519.98 2011-05-15T06:17:07Z 1521.42 2011-05-15T06:17:19Z 1523.35 2011-05-15T06:17:34Z 1525.75 2011-05-15T06:17:46Z 1528.15 2011-05-15T06:17:53Z 1532 2011-05-15T06:18:09Z 1533.92 2011-05-15T06:18:22Z 1534.88 2011-05-15T06:18:36Z 1534.88 2011-05-15T06:18:47Z 1535.36 2011-05-15T06:18:49Z 1535.36 2011-05-15T06:18:57Z 1535.84 2011-05-15T06:19:11Z 1536.8 2011-05-15T06:19:25Z 1538.25 2011-05-15T06:19:39Z 1539.21 2011-05-15T06:19:42Z 1541.61 2011-05-15T06:19:50Z 1545.46 2011-05-15T06:20:04Z 1547.38 2011-05-15T06:20:18Z 1550.26 2011-05-15T06:20:33Z 1551.22 2011-05-15T06:20:47Z 1551.71 2011-05-15T06:21:04Z 1552.19 2011-05-15T06:21:29Z 1552.19 2011-05-15T06:21:58Z 1552.19 2011-05-15T06:21:59Z 1551.71 2011-05-15T06:22:02Z 1551.22 2011-05-15T06:22:06Z 1551.22 2011-05-15T06:22:22Z 1551.71 2011-05-15T06:22:25Z 1555.07 2011-05-15T06:22:40Z 1556.51 2011-05-15T06:22:45Z 1556.51 2011-05-15T06:22:59Z 1558.43 2011-05-15T06:23:13Z 1583.43 2011-05-15T06:25:31Z 1561.32 2011-05-15T06:26:19Z 1561.32 2011-05-15T06:26:26Z 1563.72 2011-05-15T06:26:31Z 1569.49 2011-05-15T06:26:48Z 1569.01 2011-05-15T06:26:52Z 1569.49 2011-05-15T06:26:58Z 1572.37 2011-05-15T06:27:14Z 1573.33 2011-05-15T06:27:29Z 1573.82 2011-05-15T06:27:36Z 1573.82 2011-05-15T06:27:40Z 1576.7 2011-05-15T06:27:55Z 1576.7 2011-05-15T06:27:56Z 1578.62 2011-05-15T06:28:00Z 1581.99 2011-05-15T06:28:14Z 1582.95 2011-05-15T06:28:18Z 1583.91 2011-05-15T06:28:24Z 1583.91 2011-05-15T06:28:29Z 1583.91 2011-05-15T06:28:45Z 1584.39 2011-05-15T06:28:51Z 1585.35 2011-05-15T06:29:03Z 1586.31 2011-05-15T06:29:09Z 1587.27 2011-05-15T06:29:17Z 1587.75 2011-05-15T06:29:25Z 1588.24 2011-05-15T06:29:41Z 1588.72 2011-05-15T06:29:54Z 1589.2 2011-05-15T06:29:58Z 1593.04 2011-05-15T06:30:04Z 1594 2011-05-15T06:30:07Z 1596.41 2011-05-15T06:30:14Z 1598.33 2011-05-15T06:30:30Z 1600.25 2011-05-15T06:30:45Z 1606.02 2011-05-15T06:31:00Z 1608.9 2011-05-15T06:31:15Z 1611.79 2011-05-15T06:31:22Z 1613.23 2011-05-15T06:31:26Z 1614.19 2011-05-15T06:31:30Z 1618.04 2011-05-15T06:31:43Z 1618.52 2011-05-15T06:31:45Z 1618.52 2011-05-15T06:31:50Z 1618.52 2011-05-15T06:31:53Z 1620.44 2011-05-15T06:32:09Z 1621.4 2011-05-15T06:32:12Z 1624.28 2011-05-15T06:32:25Z 1627.17 2011-05-15T06:32:39Z 1627.65 2011-05-15T06:32:44Z 1627.65 2011-05-15T06:32:49Z 1629.09 2011-05-15T06:33:03Z 1632.46 2011-05-15T06:33:13Z 1634.86 2011-05-15T06:33:25Z 1633.9 2011-05-15T06:33:34Z 1634.38 2011-05-15T06:33:46Z 1634.38 2011-05-15T06:33:50Z 1634.38 2011-05-15T06:34:06Z 1634.86 2011-05-15T06:34:10Z 1635.82 2011-05-15T06:34:16Z 1637.74 2011-05-15T06:34:22Z 1638.22 2011-05-15T06:34:25Z 1639.67 2011-05-15T06:34:33Z 1640.63 2011-05-15T06:34:41Z 1643.99 2011-05-15T06:34:55Z 1645.91 2011-05-15T06:35:04Z 1646.4 2011-05-15T06:35:08Z 1647.36 2011-05-15T06:35:23Z 1647.36 2011-05-15T06:35:37Z 1647.36 2011-05-15T06:35:39Z 1649.28 2011-05-15T06:35:46Z 1651.68 2011-05-15T06:36:00Z 1654.57 2011-05-15T06:36:12Z 1655.53 2011-05-15T06:36:25Z 1656.97 2011-05-15T06:36:34Z 1658.89 2011-05-15T06:36:50Z 1660.33 2011-05-15T06:37:01Z 1664.18 2011-05-15T06:37:07Z 1664.66 2011-05-15T06:37:22Z 1665.62 2011-05-15T06:37:26Z 1667.54 2011-05-15T06:37:40Z 1668.51 2011-05-15T06:37:44Z 1669.95 2011-05-15T06:37:55Z 1671.39 2011-05-15T06:38:00Z 1674.27 2011-05-15T06:38:11Z 1673.31 2011-05-15T06:38:27Z 1673.31 2011-05-15T06:38:29Z 1674.27 2011-05-15T06:38:40Z 1677.64 2011-05-15T06:38:57Z 1679.56 2011-05-15T06:39:10Z 1681.96 2011-05-15T06:39:24Z 1683.89 2011-05-15T06:39:30Z 1687.25 2011-05-15T06:39:44Z 1688.21 2011-05-15T06:39:47Z 1692.54 2011-05-15T06:40:02Z 1693.02 2011-05-15T06:40:07Z 1693.5 2011-05-15T06:40:11Z 1697.34 2011-05-15T06:40:25Z 1699.27 2011-05-15T06:40:29Z 1702.63 2011-05-15T06:40:43Z 1704.07 2011-05-15T06:40:56Z 1705.04 2011-05-15T06:41:10Z 1707.44 2011-05-15T06:41:23Z 1707.44 2011-05-15T06:41:24Z 1708.4 2011-05-15T06:41:28Z 1707.44 2011-05-15T06:41:35Z 1708.4 2011-05-15T06:41:49Z 1708.4 2011-05-15T06:41:50Z 1709.36 2011-05-15T06:41:57Z 1710.8 2011-05-15T06:42:11Z 1710.8 2011-05-15T06:42:25Z 1710.32 2011-05-15T06:42:57Z 1710.32 2011-05-15T06:44:58Z 1709.36 2011-05-15T06:47:26Z 1710.32 2011-05-15T06:47:52Z 1710.32 2011-05-15T06:48:01Z 1711.76 2011-05-15T06:48:16Z 1713.21 2011-05-15T06:48:22Z 1716.57 2011-05-15T06:48:37Z 1717.53 2011-05-15T06:48:42Z 1718.01 2011-05-15T06:48:45Z 1718.97 2011-05-15T06:48:53Z 1720.42 2011-05-15T06:49:09Z 1720.9 2011-05-15T06:49:15Z 1724.26 2011-05-15T06:49:28Z 1724.74 2011-05-15T06:49:33Z 1725.22 2011-05-15T06:49:39Z 1725.7 2011-05-15T06:49:45Z 1725.22 2011-05-15T06:49:53Z 1725.7 2011-05-15T06:50:03Z 1726.67 2011-05-15T06:50:10Z 1726.18 2011-05-15T06:50:23Z 1729.07 2011-05-15T06:50:36Z 1729.07 2011-05-15T06:50:42Z 1729.55 2011-05-15T06:50:45Z 1730.51 2011-05-15T06:50:52Z 1731.47 2011-05-15T06:50:55Z 1737.24 2011-05-15T06:51:11Z 1737.72 2011-05-15T06:51:14Z 1740.12 2011-05-15T06:51:26Z 1740.6 2011-05-15T06:51:29Z 1741.08 2011-05-15T06:51:31Z 1741.57 2011-05-15T06:51:40Z 1742.05 2011-05-15T06:51:42Z 1743.01 2011-05-15T06:51:58Z 1742.53 2011-05-15T06:52:12Z 1743.97 2011-05-15T06:52:16Z 1744.93 2011-05-15T06:52:22Z 1747.81 2011-05-15T06:52:28Z 1748.78 2011-05-15T06:52:31Z 1751.18 2011-05-15T06:52:44Z 1754.54 2011-05-15T06:52:54Z 1756.47 2011-05-15T06:53:00Z 1757.91 2011-05-15T06:53:05Z 1758.39 2011-05-15T06:53:07Z 1762.71 2011-05-15T06:53:23Z 1764.16 2011-05-15T06:53:34Z 1763.68 2011-05-15T06:53:41Z 1763.68 2011-05-15T06:53:55Z 1762.71 2011-05-15T06:54:06Z 1762.23 2011-05-15T06:54:16Z 1763.2 2011-05-15T06:54:33Z 1764.16 2011-05-15T06:54:46Z 1763.2 2011-05-15T06:54:59Z 1762.23 2011-05-15T06:55:14Z 1761.75 2011-05-15T06:55:24Z 1761.75 2011-05-15T06:55:26Z 1764.16 2011-05-15T06:55:42Z 1768.48 2011-05-15T06:55:58Z 1768.96 2011-05-15T06:55:59Z 1770.41 2011-05-15T06:56:03Z 1771.37 2011-05-15T06:56:06Z 1775.21 2011-05-15T06:56:22Z 1776.17 2011-05-15T06:56:29Z 1777.61 2011-05-15T06:56:44Z 1775.69 2011-05-15T06:56:57Z 1776.17 2011-05-15T06:57:12Z 1777.13 2011-05-15T06:57:18Z 1777.13 2011-05-15T06:57:24Z 1779.06 2011-05-15T06:57:33Z 1779.54 2011-05-15T06:57:49Z 1783.86 2011-05-15T06:58:06Z 1784.34 2011-05-15T06:58:12Z 1784.34 2011-05-15T06:58:16Z 1785.79 2011-05-15T06:58:32Z 1785.79 2011-05-15T06:58:33Z 1788.67 2011-05-15T06:58:49Z 1791.55 2011-05-15T06:58:56Z 1792.03 2011-05-15T06:59:01Z 1793 2011-05-15T06:59:17Z 1797.8 2011-05-15T06:59:33Z 1800.21 2011-05-15T06:59:48Z 1800.21 2011-05-15T06:59:49Z 1802.13 2011-05-15T06:59:59Z 1802.61 2011-05-15T07:00:14Z 1803.09 2011-05-15T07:00:58Z 1804.05 2011-05-15T07:01:12Z 1804.05 2011-05-15T07:01:41Z 1804.53 2011-05-15T07:01:46Z 1805.01 2011-05-15T07:01:50Z 1806.94 2011-05-15T07:02:02Z 1808.38 2011-05-15T07:02:19Z 1808.86 2011-05-15T07:02:23Z 1808.86 2011-05-15T07:02:29Z 1810.78 2011-05-15T07:02:45Z 1814.15 2011-05-15T07:02:53Z 1817.99 2011-05-15T07:03:10Z 1817.99 2011-05-15T07:03:23Z 1817.99 2011-05-15T07:03:27Z 1818.47 2011-05-15T07:03:42Z 1820.39 2011-05-15T07:03:58Z 1822.8 2011-05-15T07:04:12Z 1822.8 2011-05-15T07:04:20Z 1824.72 2011-05-15T07:04:35Z 1827.12 2011-05-15T07:04:49Z 1827.12 2011-05-15T07:05:03Z 1826.64 2011-05-15T07:05:07Z 1826.64 2011-05-15T07:05:13Z 1827.12 2011-05-15T07:05:22Z 1831.93 2011-05-15T07:05:38Z 1832.89 2011-05-15T07:05:43Z 1837.22 2011-05-15T07:05:58Z 1838.18 2011-05-15T07:06:02Z 1840.1 2011-05-15T07:06:11Z 1842.02 2011-05-15T07:06:26Z 1842.98 2011-05-15T07:06:38Z 1843.95 2011-05-15T07:06:54Z 1844.91 2011-05-15T07:07:09Z 1846.35 2011-05-15T07:07:24Z 1846.35 2011-05-15T07:07:29Z 1847.31 2011-05-15T07:07:34Z 1849.71 2011-05-15T07:07:48Z 1850.19 2011-05-15T07:08:02Z 1851.16 2011-05-15T07:08:13Z 1854.04 2011-05-15T07:08:29Z 1855.48 2011-05-15T07:08:44Z 1857.89 2011-05-15T07:08:58Z 1861.25 2011-05-15T07:09:11Z 1861.25 2011-05-15T07:09:15Z 1861.25 2011-05-15T07:09:31Z 1863.17 2011-05-15T07:09:47Z 1864.61 2011-05-15T07:10:00Z 1866.06 2011-05-15T07:10:09Z 1867.5 2011-05-15T07:10:21Z 1869.42 2011-05-15T07:10:37Z 1871.82 2011-05-15T07:10:46Z 1872.79 2011-05-15T07:11:00Z 1874.23 2011-05-15T07:11:11Z 1873.75 2011-05-15T07:11:20Z 1875.19 2011-05-15T07:11:37Z 1877.11 2011-05-15T07:11:45Z 1881.44 2011-05-15T07:12:03Z 1881.92 2011-05-15T07:12:09Z 1881.92 2011-05-15T07:12:12Z 1882.88 2011-05-15T07:12:28Z 1882.4 2011-05-15T07:12:52Z 1883.84 2011-05-15T07:13:26Z 1883.84 2011-05-15T07:13:59Z 1883.84 2011-05-15T07:14:13Z 1883.84 2011-05-15T07:14:24Z 1885.28 2011-05-15T07:14:38Z 1885.28 2011-05-15T07:14:42Z 1888.65 2011-05-15T07:14:59Z 1889.61 2011-05-15T07:15:04Z 1894.42 2011-05-15T07:15:20Z 1896.82 2011-05-15T07:15:28Z 1898.26 2011-05-15T07:15:42Z 1901.14 2011-05-15T07:15:56Z 1905.47 2011-05-15T07:16:12Z 1905.47 2011-05-15T07:17:28Z 1905.95 2011-05-15T07:17:36Z 1906.91 2011-05-15T07:17:52Z 1906.91 2011-05-15T07:17:55Z 1907.39 2011-05-15T07:18:05Z 1909.32 2011-05-15T07:18:19Z 1912.68 2011-05-15T07:18:35Z 1915.56 2011-05-15T07:18:49Z 1917.49 2011-05-15T07:19:04Z 1917.49 2011-05-15T07:19:07Z 1918.45 2011-05-15T07:19:23Z 1919.89 2011-05-15T07:19:39Z 1923.25 2011-05-15T07:19:53Z 1926.62 2011-05-15T07:20:10Z 1927.1 2011-05-15T07:20:14Z 1928.06 2011-05-15T07:20:20Z 1929.5 2011-05-15T07:20:25Z 1929.98 2011-05-15T07:20:29Z 1932.87 2011-05-15T07:20:37Z 1935.75 2011-05-15T07:20:48Z 1937.67 2011-05-15T07:21:02Z 1937.67 2011-05-15T07:21:22Z 1938.16 2011-05-15T07:21:28Z 1939.6 2011-05-15T07:21:35Z 1941.04 2011-05-15T07:21:42Z 1945.36 2011-05-15T07:21:56Z 1947.29 2011-05-15T07:22:09Z 1948.73 2011-05-15T07:22:13Z 1952.09 2011-05-15T07:22:28Z 1952.57 2011-05-15T07:22:35Z 1952.57 2011-05-15T07:22:43Z 1953.06 2011-05-15T07:22:45Z 1953.54 2011-05-15T07:22:56Z 1958.82 2011-05-15T07:23:13Z 1959.3 2011-05-15T07:23:14Z 1960.75 2011-05-15T07:23:19Z 1965.07 2011-05-15T07:23:34Z 1965.55 2011-05-15T07:23:43Z 1966.99 2011-05-15T07:23:57Z 1967.48 2011-05-15T07:24:11Z 1967.96 2011-05-15T07:24:26Z 1969.4 2011-05-15T07:24:40Z 1969.4 2011-05-15T07:24:52Z 1968.44 2011-05-15T07:25:08Z 1968.44 2011-05-15T07:27:00Z 1968.44 2011-05-15T07:28:57Z 1967.96 2011-05-15T07:29:19Z 1968.92 2011-05-15T07:29:27Z 1971.32 2011-05-15T07:29:41Z 1971.32 2011-05-15T07:29:42Z 1974.2 2011-05-15T07:29:51Z 1976.61 2011-05-15T07:30:05Z 1978.53 2011-05-15T07:30:13Z 1979.01 2011-05-15T07:30:15Z 1981.9 2011-05-15T07:30:30Z 1982.38 2011-05-15T07:30:35Z 1984.78 2011-05-15T07:30:48Z 1990.07 2011-05-15T07:31:02Z 1990.55 2011-05-15T07:31:03Z 1992.47 2011-05-15T07:31:10Z 1993.43 2011-05-15T07:31:14Z 1997.28 2011-05-15T07:31:28Z 1999.68 2011-05-15T07:31:41Z 2000.16 2011-05-15T07:31:56Z 2000.64 2011-05-15T07:32:02Z 2003.52 2011-05-15T07:32:13Z 2007.37 2011-05-15T07:32:27Z 2007.37 2011-05-15T07:32:40Z 2007.37 2011-05-15T07:32:53Z 2007.37 2011-05-15T07:32:55Z 2007.85 2011-05-15T07:32:58Z 2007.85 2011-05-15T07:33:02Z 2008.33 2011-05-15T07:33:09Z 2008.81 2011-05-15T07:33:14Z 2010.25 2011-05-15T07:33:19Z 2011.22 2011-05-15T07:33:24Z 2013.14 2011-05-15T07:33:30Z 2014.58 2011-05-15T07:33:38Z 2017.94 2011-05-15T07:33:54Z 2018.43 2011-05-15T07:33:57Z 2018.43 2011-05-15T07:34:01Z 2018.91 2011-05-15T07:34:05Z 2019.87 2011-05-15T07:34:09Z 2022.75 2011-05-15T07:34:24Z 2022.75 2011-05-15T07:34:34Z 2027.08 2011-05-15T07:34:48Z 2030.44 2011-05-15T07:35:02Z 2035.25 2011-05-15T07:35:16Z 2035.73 2011-05-15T07:35:17Z 2037.65 2011-05-15T07:35:31Z 2037.65 2011-05-15T07:35:34Z 2039.09 2011-05-15T07:35:51Z 2042.46 2011-05-15T07:36:07Z 2042.46 2011-05-15T07:36:21Z 2044.86 2011-05-15T07:36:29Z 2046.3 2011-05-15T07:36:35Z 2048.23 2011-05-15T07:36:49Z 2048.71 2011-05-15T07:36:53Z 2051.11 2011-05-15T07:37:08Z 2051.59 2011-05-15T07:37:13Z 2050.63 2011-05-15T07:37:24Z 2050.15 2011-05-15T07:37:31Z 2050.63 2011-05-15T07:37:35Z 2052.07 2011-05-15T07:37:42Z 2053.51 2011-05-15T07:37:54Z 2054.47 2011-05-15T07:37:59Z 2058.8 2011-05-15T07:38:13Z 2059.28 2011-05-15T07:38:14Z 2060.72 2011-05-15T07:38:21Z 2062.65 2011-05-15T07:38:30Z 2062.65 2011-05-15T07:38:34Z 2063.13 2011-05-15T07:38:37Z 2066.01 2011-05-15T07:38:52Z 2068.41 2011-05-15T07:39:04Z 2069.38 2011-05-15T07:39:20Z 2071.78 2011-05-15T07:40:23Z 2072.26 2011-05-15T07:40:37Z 2072.26 2011-05-15T07:41:54Z 2073.22 2011-05-15T07:42:05Z 2074.18 2011-05-15T07:42:08Z 2075.62 2011-05-15T07:42:24Z 2075.62 2011-05-15T07:42:39Z 2078.03 2011-05-15T07:42:51Z 2078.99 2011-05-15T07:42:55Z 2083.79 2011-05-15T07:43:11Z 2083.79 2011-05-15T07:43:13Z 2085.24 2011-05-15T07:43:26Z 2085.24 2011-05-15T07:43:27Z 2089.08 2011-05-15T07:43:41Z 2092.45 2011-05-15T07:43:55Z 2096.29 2011-05-15T07:44:03Z 2097.73 2011-05-15T07:44:17Z 2097.73 2011-05-15T07:44:30Z 2097.73 2011-05-15T07:44:48Z 2096.77 2011-05-15T07:48:40Z 2096.29 2011-05-15T07:49:34Z 2097.25 2011-05-15T07:49:47Z 2094.37 2011-05-15T07:50:00Z 2091.49 2011-05-15T07:50:12Z 2087.16 2011-05-15T07:50:25Z 2086.68 2011-05-15T07:50:37Z 2086.2 2011-05-15T07:50:41Z 2084.76 2011-05-15T07:50:51Z 2082.83 2011-05-15T07:50:58Z 2080.91 2011-05-15T07:51:05Z 2078.99 2011-05-15T07:51:14Z 2078.03 2011-05-15T07:51:21Z 2073.22 2011-05-15T07:51:37Z 2073.7 2011-05-15T07:51:44Z 2073.7 2011-05-15T07:51:48Z 2073.7 2011-05-15T07:51:58Z 2071.3 2011-05-15T07:52:10Z 2071.3 2011-05-15T07:52:18Z 2071.3 2011-05-15T07:52:23Z 2071.78 2011-05-15T07:52:27Z 2072.26 2011-05-15T07:52:42Z 2071.3 2011-05-15T07:52:56Z 2069.86 2011-05-15T07:53:03Z 2066.97 2011-05-15T07:53:16Z 2064.09 2011-05-15T07:53:28Z 2060.72 2011-05-15T07:53:42Z 2059.28 2011-05-15T07:53:54Z 2057.36 2011-05-15T07:54:08Z 2056.88 2011-05-15T07:54:22Z 2056.88 2011-05-15T07:54:53Z 2056.88 2011-05-15T07:55:52Z 2056.88 2011-05-15T07:55:55Z 2056.88 2011-05-15T07:56:00Z 2055.44 2011-05-15T07:56:15Z 2054.96 2011-05-15T07:56:21Z 2052.55 2011-05-15T07:56:35Z 2049.67 2011-05-15T07:56:49Z 2049.19 2011-05-15T07:56:54Z 2048.23 2011-05-15T07:56:57Z 2044.86 2011-05-15T07:57:09Z 2041.5 2011-05-15T07:57:22Z 2040.05 2011-05-15T07:57:25Z 2038.13 2011-05-15T07:57:32Z 2033.81 2011-05-15T07:57:47Z 2032.36 2011-05-15T07:57:51Z 2031.4 2011-05-15T07:58:04Z 2029.96 2011-05-15T07:58:18Z 2027.56 2011-05-15T07:58:26Z 2027.08 2011-05-15T07:58:28Z 2026.12 2011-05-15T07:58:39Z 2026.6 2011-05-15T07:59:47Z 2026.12 2011-05-15T07:59:51Z 2025.64 2011-05-15T08:00:05Z 2025.15 2011-05-15T08:00:12Z 2022.75 2011-05-15T08:00:27Z 2021.79 2011-05-15T08:04:06Z 2021.31 2011-05-15T08:05:09Z 2021.79 2011-05-15T08:05:28Z 2021.31 2011-05-15T08:05:49Z 2021.31 2011-05-15T08:05:52Z 2021.31 2011-05-15T08:05:59Z 2020.83 2011-05-15T08:06:04Z 2016.98 2011-05-15T08:06:20Z 2016.5 2011-05-15T08:06:21Z 2014.58 2011-05-15T08:06:28Z 2014.1 2011-05-15T08:06:32Z 2010.25 2011-05-15T08:06:47Z 2008.81 2011-05-15T08:06:52Z 2003.52 2011-05-15T08:07:02Z 1999.68 2011-05-15T08:07:18Z 1997.28 2011-05-15T08:07:25Z 1995.35 2011-05-15T08:07:33Z 1994.87 2011-05-15T08:07:47Z 1995.35 2011-05-15T08:07:52Z 1991.99 2011-05-15T08:08:01Z 1989.59 2011-05-15T08:08:11Z 1986.22 2011-05-15T08:08:19Z 1983.34 2011-05-15T08:08:29Z 1982.86 2011-05-15T08:08:34Z 1981.41 2011-05-15T08:08:52Z 1980.45 2011-05-15T08:08:53Z 1977.09 2011-05-15T08:09:07Z 1976.13 2011-05-15T08:09:13Z 1975.17 2011-05-15T08:09:18Z 1973.72 2011-05-15T08:09:28Z 1971.8 2011-05-15T08:09:36Z 1970.84 2011-05-15T08:09:42Z 1969.88 2011-05-15T08:09:58Z 1970.36 2011-05-15T08:10:58Z 1970.36 2011-05-15T08:11:14Z 1970.36 2011-05-15T08:11:43Z 1971.32 2011-05-15T08:11:54Z 1970.84 2011-05-15T08:12:19Z 1971.8 2011-05-15T08:12:55Z 1973.24 2011-05-15T08:13:07Z 1973.72 2011-05-15T08:13:11Z 1974.69 2011-05-15T08:13:24Z 1975.17 2011-05-15T08:13:36Z 1972.76 2011-05-15T08:13:49Z 1972.28 2011-05-15T08:14:13Z 1972.76 2011-05-15T08:15:55Z 1972.28 2011-05-15T08:18:46Z 1972.76 2011-05-15T08:19:31Z 1972.76 2011-05-15T08:19:57Z 1971.8 2011-05-15T08:20:11Z 1970.36 2011-05-15T08:20:17Z 1968.92 2011-05-15T08:20:30Z 1966.99 2011-05-15T08:20:42Z 1964.59 2011-05-15T08:21:41Z 1962.67 2011-05-15T08:21:47Z 1959.3 2011-05-15T08:22:01Z 1955.94 2011-05-15T08:22:13Z 1955.46 2011-05-15T08:22:17Z 1951.61 2011-05-15T08:22:33Z 1949.21 2011-05-15T08:22:48Z 1948.25 2011-05-15T08:23:11Z 1947.77 2011-05-15T08:23:13Z 1947.29 2011-05-15T08:23:19Z 1942.48 2011-05-15T08:23:33Z 1937.67 2011-05-15T08:23:48Z 1935.27 2011-05-15T08:23:56Z 1934.31 2011-05-15T08:24:04Z 1931.91 2011-05-15T08:24:12Z 1926.14 2011-05-15T08:24:26Z 1923.25 2011-05-15T08:24:33Z 1919.89 2011-05-15T08:24:46Z 1917.97 2011-05-15T08:25:00Z 1917.97 2011-05-15T08:25:03Z 1915.56 2011-05-15T08:25:13Z 1913.64 2011-05-15T08:25:28Z 1913.64 2011-05-15T08:25:41Z 1911.72 2011-05-15T08:25:56Z 1911.72 2011-05-15T08:26:10Z 1911.72 2011-05-15T08:26:14Z 1911.24 2011-05-15T08:26:19Z 1910.76 2011-05-15T08:26:23Z 1911.24 2011-05-15T08:26:39Z 1905.95 2011-05-15T08:26:55Z 1899.7 2011-05-15T08:27:09Z 1894.9 2011-05-15T08:27:23Z 1893.93 2011-05-15T08:27:34Z 1891.05 2011-05-15T08:27:47Z 1890.09 2011-05-15T08:27:51Z 1889.13 2011-05-15T08:28:05Z 1888.65 2011-05-15T08:28:12Z 1886.72 2011-05-15T08:28:27Z 1886.24 2011-05-15T08:28:29Z 1885.76 2011-05-15T08:28:35Z 1884.32 2011-05-15T08:28:44Z 1883.36 2011-05-15T08:28:59Z 1882.88 2011-05-15T08:29:05Z 1882.88 2011-05-15T08:29:10Z 1879.03 2011-05-15T08:29:28Z 1878.07 2011-05-15T08:29:32Z 1876.15 2011-05-15T08:29:44Z 1874.23 2011-05-15T08:29:58Z 1872.79 2011-05-15T08:30:01Z 1871.82 2011-05-15T08:30:04Z 1871.82 2011-05-15T08:30:10Z 1867.98 2011-05-15T08:30:26Z 1866.54 2011-05-15T08:30:38Z 1866.54 2011-05-15T08:30:41Z 1865.09 2011-05-15T08:30:46Z 1864.13 2011-05-15T08:30:50Z 1862.69 2011-05-15T08:31:06Z 1863.17 2011-05-15T08:31:20Z 1863.65 2011-05-15T08:31:44Z 1864.13 2011-05-15T08:31:56Z 1864.61 2011-05-15T08:32:00Z 1864.61 2011-05-15T08:32:04Z 1865.09 2011-05-15T08:32:19Z 1863.65 2011-05-15T08:32:32Z 1860.29 2011-05-15T08:32:47Z 1856.44 2011-05-15T08:33:01Z 1854.52 2011-05-15T08:33:14Z 1853.56 2011-05-15T08:33:27Z 1854.04 2011-05-15T08:33:36Z 1855 2011-05-15T08:33:44Z 1851.64 2011-05-15T08:33:59Z 1851.16 2011-05-15T08:34:13Z 1851.16 2011-05-15T08:34:19Z 1852.12 2011-05-15T08:34:34Z 1850.68 2011-05-15T08:34:47Z 1848.27 2011-05-15T08:35:01Z 1847.31 2011-05-15T08:35:06Z 1844.43 2011-05-15T08:35:15Z 1838.66 2011-05-15T08:35:30Z 1832.89 2011-05-15T08:35:45Z 1831.93 2011-05-15T08:35:55Z 1830.49 2011-05-15T08:35:59Z 1826.64 2011-05-15T08:36:12Z 1826.64 2011-05-15T08:36:26Z 1826.16 2011-05-15T08:36:28Z 1825.2 2011-05-15T08:36:36Z 1824.24 2011-05-15T08:36:52Z 1822.32 2011-05-15T08:37:09Z 1821.84 2011-05-15T08:37:23Z 1819.43 2011-05-15T08:37:37Z 1817.03 2011-05-15T08:37:50Z 1815.59 2011-05-15T08:37:56Z 1814.63 2011-05-15T08:38:10Z 1814.63 2011-05-15T08:38:17Z 1813.66 2011-05-15T08:38:31Z 1813.66 2011-05-15T08:38:42Z 1812.22 2011-05-15T08:38:55Z 1811.74 2011-05-15T08:38:59Z 1808.38 2011-05-15T08:39:13Z 1806.45 2011-05-15T08:39:27Z 1805.49 2011-05-15T08:39:34Z 1800.69 2011-05-15T08:39:48Z 1793.48 2011-05-15T08:40:03Z 1789.63 2011-05-15T08:40:18Z 1789.63 2011-05-15T08:40:20Z 1785.79 2011-05-15T08:40:36Z 1784.82 2011-05-15T08:40:52Z 1783.38 2011-05-15T08:41:02Z 1782.42 2011-05-15T08:41:16Z 1779.54 2011-05-15T08:41:32Z 1778.58 2011-05-15T08:41:35Z 1777.13 2011-05-15T08:41:40Z 1776.17 2011-05-15T08:41:47Z 1775.69 2011-05-15T08:42:04Z 1776.17 2011-05-15T08:42:17Z 1774.25 2011-05-15T08:42:32Z 1774.25 2011-05-15T08:42:35Z 1772.33 2011-05-15T08:42:43Z 1768.48 2011-05-15T08:42:57Z 1768 2011-05-15T08:43:03Z 1768 2011-05-15T08:43:15Z 1766.56 2011-05-15T08:43:31Z 1766.56 2011-05-15T08:43:44Z 1765.12 2011-05-15T08:43:56Z 1763.2 2011-05-15T08:44:10Z 1762.71 2011-05-15T08:44:14Z 1761.27 2011-05-15T08:44:28Z 1760.79 2011-05-15T08:44:33Z 1760.31 2011-05-15T08:44:37Z 1757.91 2011-05-15T08:44:49Z 1755.5 2011-05-15T08:45:05Z 1754.54 2011-05-15T08:45:15Z 1754.54 2011-05-15T08:45:21Z 1754.06 2011-05-15T08:45:35Z 1753.1 2011-05-15T08:45:42Z 1751.18 2011-05-15T08:45:54Z 1750.7 2011-05-15T08:45:58Z 1750.7 2011-05-15T08:46:00Z 1749.74 2011-05-15T08:46:10Z 1745.89 2011-05-15T08:46:25Z 1744.93 2011-05-15T08:46:31Z 1742.53 2011-05-15T08:46:44Z 1742.05 2011-05-15T08:46:57Z 1742.05 2011-05-15T08:47:02Z 1741.08 2011-05-15T08:47:08Z 1741.08 2011-05-15T08:47:13Z 1739.64 2011-05-15T08:47:23Z 1738.68 2011-05-15T08:47:27Z 1738.68 2011-05-15T08:47:30Z 1738.68 2011-05-15T08:47:33Z 1738.2 2011-05-15T08:47:40Z 1736.76 2011-05-15T08:47:48Z 1731.95 2011-05-15T08:48:02Z 1731.95 2011-05-15T08:48:03Z 1730.51 2011-05-15T08:48:08Z 1729.55 2011-05-15T08:48:23Z 1729.55 2011-05-15T08:48:24Z 1729.55 2011-05-15T08:48:28Z 1728.11 2011-05-15T08:48:38Z 1724.74 2011-05-15T08:48:53Z 1725.22 2011-05-15T08:48:55Z 1725.22 2011-05-15T08:48:59Z 1720.42 2011-05-15T08:49:10Z 1717.53 2011-05-15T08:49:17Z 1717.05 2011-05-15T08:49:19Z 1715.61 2011-05-15T08:49:26Z 1712.73 2011-05-15T08:49:32Z 1711.28 2011-05-15T08:49:48Z 1710.8 2011-05-15T08:50:23Z 1710.32 2011-05-15T08:53:26Z 1710.8 2011-05-15T08:54:00Z 1714.17 2011-05-15T08:57:56Z 1714.17 2011-05-15T08:58:07Z 1712.73 2011-05-15T08:58:43Z 1709.84 2011-05-15T08:58:56Z 1708.88 2011-05-15T08:59:01Z 1708.4 2011-05-15T08:59:11Z 1707.44 2011-05-15T08:59:14Z 1706.48 2011-05-15T08:59:24Z 1705.52 2011-05-15T08:59:29Z 1703.59 2011-05-15T08:59:41Z 1702.15 2011-05-15T08:59:57Z 1701.67 2011-05-15T08:59:58Z 1698.31 2011-05-15T09:00:15Z 1696.86 2011-05-15T09:00:30Z 1696.86 2011-05-15T09:00:32Z 1697.34 2011-05-15T09:00:34Z 1693.5 2011-05-15T09:00:51Z 1692.54 2011-05-15T09:00:54Z 1689.65 2011-05-15T09:00:59Z 1688.21 2011-05-15T09:01:02Z 1684.85 2011-05-15T09:01:20Z 1684.85 2011-05-15T09:01:21Z 1682.93 2011-05-15T09:01:33Z 1681.96 2011-05-15T09:01:37Z 1679.56 2011-05-15T09:01:46Z 1676.2 2011-05-15T09:02:03Z 1674.75 2011-05-15T09:02:10Z 1673.79 2011-05-15T09:02:13Z 1672.83 2011-05-15T09:02:16Z 1671.39 2011-05-15T09:02:20Z 1667.54 2011-05-15T09:02:30Z 1665.14 2011-05-15T09:02:45Z 1664.66 2011-05-15T09:03:34Z 1664.66 2011-05-15T09:03:37Z 1665.62 2011-05-15T09:03:52Z 1665.62 2011-05-15T09:03:58Z 1662.74 2011-05-15T09:04:10Z 1659.37 2011-05-15T09:04:20Z 1654.09 2011-05-15T09:04:35Z 1652.16 2011-05-15T09:04:42Z 1646.88 2011-05-15T09:04:53Z 1645.43 2011-05-15T09:04:58Z 1643.51 2011-05-15T09:05:12Z 1645.43 2011-05-15T09:05:25Z 1645.43 2011-05-15T09:05:40Z 1644.95 2011-05-15T09:05:41Z 1643.51 2011-05-15T09:05:46Z 1644.95 2011-05-15T09:05:50Z 1647.84 2011-05-15T09:06:05Z 1645.43 2011-05-15T09:06:15Z 1645.43 2011-05-15T09:06:29Z 1645.43 2011-05-15T09:06:35Z 1644.47 2011-05-15T09:06:42Z 1643.51 2011-05-15T09:06:50Z 1642.55 2011-05-15T09:07:06Z 1640.15 2011-05-15T09:07:20Z 1639.67 2011-05-15T09:07:25Z 1638.22 2011-05-15T09:07:31Z 1635.34 2011-05-15T09:07:46Z 1631.98 2011-05-15T09:08:02Z 1631.98 2011-05-15T09:08:04Z 1630.53 2011-05-15T09:08:15Z 1630.53 2011-05-15T09:08:30Z 1630.05 2011-05-15T09:08:33Z 1626.69 2011-05-15T09:08:50Z 1625.25 2011-05-15T09:08:58Z 1623.8 2011-05-15T09:09:03Z 1621.4 2011-05-15T09:09:08Z 1616.11 2011-05-15T09:09:21Z 1611.31 2011-05-15T09:09:35Z 1607.94 2011-05-15T09:09:46Z 1606.98 2011-05-15T09:09:52Z 1602.17 2011-05-15T09:10:08Z 1598.33 2011-05-15T09:10:22Z 1596.41 2011-05-15T09:10:31Z 1595.93 2011-05-15T09:10:35Z 1595.45 2011-05-15T09:10:48Z 1595.93 2011-05-15T09:10:53Z 1595.45 2011-05-15T09:11:03Z 1594.48 2011-05-15T09:11:17Z 1592.08 2011-05-15T09:11:21Z 1592.08 2011-05-15T09:11:26Z 1588.72 2011-05-15T09:11:41Z 1588.72 2011-05-15T09:11:44Z 1586.79 2011-05-15T09:11:51Z 1586.31 2011-05-15T09:11:55Z 1583.91 2011-05-15T09:11:59Z 1577.66 2011-05-15T09:12:15Z 1575.74 2011-05-15T09:12:20Z 1573.33 2011-05-15T09:12:26Z 1571.89 2011-05-15T09:12:41Z 1571.41 2011-05-15T09:12:54Z 1570.93 2011-05-15T09:13:06Z 1569.97 2011-05-15T09:13:18Z 1566.61 2011-05-15T09:13:33Z 1563.72 2011-05-15T09:13:48Z 1562.28 2011-05-15T09:13:56Z 1559.88 2011-05-15T09:14:09Z 1558.92 2011-05-15T09:14:11Z 1556.51 2011-05-15T09:14:21Z 1554.59 2011-05-15T09:14:25Z 1548.34 2011-05-15T09:14:42Z 1548.34 2011-05-15T09:14:44Z 1541.61 2011-05-15T09:14:59Z 1539.69 2011-05-15T09:15:09Z 1539.21 2011-05-15T09:15:13Z 1537.77 2011-05-15T09:15:29Z 1534.88 2011-05-15T09:15:43Z 1532 2011-05-15T09:15:51Z 1532 2011-05-15T09:15:58Z 1532 2011-05-15T09:16:15Z 1531.52 2011-05-15T09:16:24Z 1530.56 2011-05-15T09:16:30Z 1526.23 2011-05-15T09:16:41Z 1524.31 2011-05-15T09:16:54Z 1518.54 2011-05-15T09:17:10Z 1514.69 2011-05-15T09:17:20Z 1511.81 2011-05-15T09:17:34Z 1507.97 2011-05-15T09:17:47Z 1507.48 2011-05-15T09:18:01Z 1507 2011-05-15T09:18:16Z 1507.48 2011-05-15T09:18:27Z 1507 2011-05-15T09:18:39Z 1502.2 2011-05-15T09:18:53Z 1500.27 2011-05-15T09:19:06Z 1499.31 2011-05-15T09:19:10Z 1497.87 2011-05-15T09:19:14Z 1498.35 2011-05-15T09:19:18Z 1498.35 2011-05-15T09:19:33Z 1494.99 2011-05-15T09:19:46Z 1493.55 2011-05-15T09:20:01Z 1486.34 2011-05-15T09:20:16Z 1482.97 2011-05-15T09:20:30Z 1480.57 2011-05-15T09:20:35Z 1479.13 2011-05-15T09:20:48Z 1477.68 2011-05-15T09:20:57Z 1475.76 2011-05-15T09:21:12Z 1474.8 2011-05-15T09:21:19Z 1475.28 2011-05-15T09:21:24Z 1474.8 2011-05-15T09:21:37Z 1470.95 2011-05-15T09:21:45Z 1470.47 2011-05-15T09:21:50Z 1470.47 2011-05-15T09:21:53Z 1469.99 2011-05-15T09:22:07Z 1469.99 2011-05-15T09:22:11Z 1469.99 2011-05-15T09:22:20Z 1467.59 2011-05-15T09:22:34Z 1465.19 2011-05-15T09:22:48Z 1462.78 2011-05-15T09:22:51Z 1457.5 2011-05-15T09:22:59Z 1453.17 2011-05-15T09:23:10Z 1451.73 2011-05-15T09:23:17Z 1446.44 2011-05-15T09:23:33Z 1445 2011-05-15T09:23:53Z 1444.52 2011-05-15T09:23:54Z 1436.35 2011-05-15T09:24:11Z 1435.39 2011-05-15T09:24:15Z 1429.62 2011-05-15T09:24:31Z 1429.14 2011-05-15T09:24:39Z 1428.66 2011-05-15T09:24:46Z 1431.06 2011-05-15T09:24:53Z 1428.18 2011-05-15T09:25:09Z 1428.18 2011-05-15T09:25:21Z 1425.77 2011-05-15T09:25:35Z 1419.52 2011-05-15T09:25:51Z 1415.2 2011-05-15T09:26:04Z 1414.24 2011-05-15T09:26:06Z 1413.76 2011-05-15T09:26:08Z 1411.83 2011-05-15T09:26:11Z 1409.43 2011-05-15T09:26:15Z 1407.99 2011-05-15T09:26:19Z 1402.7 2011-05-15T09:26:35Z 1400.3 2011-05-15T09:26:41Z 1397.89 2011-05-15T09:26:51Z 1395.01 2011-05-15T09:27:07Z 1396.93 2011-05-15T09:27:24Z 1396.45 2011-05-15T09:27:27Z 1393.57 2011-05-15T09:27:39Z 1391.17 2011-05-15T09:27:52Z 1387.8 2011-05-15T09:27:59Z 1381.07 2011-05-15T09:28:14Z 1386.36 2011-05-15T09:28:24Z 1387.32 2011-05-15T09:28:41Z 1387.8 2011-05-15T09:28:56Z 1382.99 2011-05-15T09:29:11Z 1377.71 2011-05-15T09:29:23Z 1375.78 2011-05-15T09:29:39Z 1373.86 2011-05-15T09:29:46Z 1366.65 2011-05-15T09:30:03Z 1364.73 2011-05-15T09:30:11Z 1365.21 2011-05-15T09:30:28Z 1364.25 2011-05-15T09:30:38Z 1364.73 2011-05-15T09:30:45Z 1363.77 2011-05-15T09:30:50Z 1356.08 2011-05-15T09:31:05Z 1355.12 2011-05-15T09:31:08Z 1353.67 2011-05-15T09:31:23Z 1353.19 2011-05-15T09:31:37Z 1354.63 2011-05-15T09:31:55Z 1357.52 2011-05-15T09:32:10Z 1357.52 2011-05-15T09:32:23Z 1356.56 2011-05-15T09:32:58Z 1355.12 2011-05-15T09:33:02Z 1354.63 2011-05-15T09:33:04Z 1351.27 2011-05-15T09:33:14Z 1347.43 2011-05-15T09:33:31Z 1345.5 2011-05-15T09:33:45Z 1345.02 2011-05-15T09:33:54Z 1345.02 2011-05-15T09:34:20Z 1343.58 2011-05-15T09:36:25Z 1342.62 2011-05-15T09:37:47Z 1342.14 2011-05-15T09:37:50Z 1340.7 2011-05-15T09:37:57Z 1338.29 2011-05-15T09:38:08Z 1335.41 2011-05-15T09:38:14Z 1334.45 2011-05-15T09:38:22Z 1333.01 2011-05-15T09:38:39Z 1332.52 2011-05-15T09:38:51Z 1333.97 2011-05-15T09:39:03Z 1332.52 2011-05-15T09:39:11Z 1329.64 2011-05-15T09:39:26Z 1328.68 2011-05-15T09:39:41Z 1328.68 2011-05-15T09:39:51Z 1325.8 2011-05-15T09:40:04Z 1325.31 2011-05-15T09:40:05Z 1323.87 2011-05-15T09:40:10Z 1322.91 2011-05-15T09:40:15Z 1319.55 2011-05-15T09:40:30Z 1318.59 2011-05-15T09:40:44Z 1317.14 2011-05-15T09:40:58Z 1316.66 2011-05-15T09:41:12Z 1315.7 2011-05-15T09:41:15Z 1310.41 2011-05-15T09:41:32Z 1309.45 2011-05-15T09:41:36Z 1304.17 2011-05-15T09:41:52Z 1298.4 2011-05-15T09:42:06Z 1299.36 2011-05-15T09:42:16Z 1297.44 2011-05-15T09:42:21Z 1294.07 2011-05-15T09:42:33Z 1289.75 2011-05-15T09:42:49Z 1290.71 2011-05-15T09:43:06Z 1290.23 2011-05-15T09:43:13Z 1290.23 2011-05-15T09:43:17Z 1288.78 2011-05-15T09:43:24Z 1285.9 2011-05-15T09:43:36Z 1284.46 2011-05-15T09:43:49Z 1282.54 2011-05-15T09:43:55Z 1279.65 2011-05-15T09:44:05Z 1279.65 2011-05-15T09:44:11Z 1279.17 2011-05-15T09:44:20Z 1278.69 2011-05-15T09:44:26Z 1275.33 2011-05-15T09:44:44Z 1269.56 2011-05-15T09:44:53Z 1266.67 2011-05-15T09:45:00Z 1267.16 2011-05-15T09:45:04Z 1267.16 2011-05-15T09:45:08Z 1265.23 2011-05-15T09:45:23Z 1263.31 2011-05-15T09:45:40Z 1260.91 2011-05-15T09:45:50Z 1260.43 2011-05-15T09:46:05Z 1258.98 2011-05-15T09:46:19Z 1258.98 2011-05-15T09:46:29Z 1252.25 2011-05-15T09:46:45Z 1251.29 2011-05-15T09:46:47Z 1247.45 2011-05-15T09:47:01Z 1246.97 2011-05-15T09:47:06Z 1241.68 2011-05-15T09:47:21Z 1235.43 2011-05-15T09:47:32Z 1230.14 2011-05-15T09:47:47Z 1230.62 2011-05-15T09:48:00Z 1232.55 2011-05-15T09:48:13Z 1232.55 2011-05-15T09:48:15Z 1232.55 2011-05-15T09:48:17Z 1228.22 2011-05-15T09:48:31Z 1222.93 2011-05-15T09:48:45Z 1217.17 2011-05-15T09:48:58Z 1213.8 2011-05-15T09:49:11Z 1211.88 2011-05-15T09:49:26Z 1211.88 2011-05-15T09:49:38Z 1211.4 2011-05-15T09:49:41Z 1207.07 2011-05-15T09:49:55Z 1203.23 2011-05-15T09:50:07Z 1200.34 2011-05-15T09:50:14Z 1196.02 2011-05-15T09:50:29Z 1196.02 2011-05-15T09:50:43Z