Peña Forca 1125.36 2010-10-02T06:58:34Z 1125.36 2010-10-02T06:58:45Z 1125.36 2010-10-02T06:59:09Z 1125.36 2010-10-02T06:59:25Z 1125.84 2010-10-02T06:59:58Z 1122 2010-10-02T07:00:10Z 1122 2010-10-02T07:00:27Z 1122 2010-10-02T07:01:44Z 1122 2010-10-02T07:03:01Z 1122 2010-10-02T07:03:24Z 1122 2010-10-02T07:03:25Z 1121.52 2010-10-02T07:03:27Z 1121.52 2010-10-02T07:03:31Z 1121.52 2010-10-02T07:03:33Z 1122.96 2010-10-02T07:03:47Z 1126.8 2010-10-02T07:04:00Z 1129.69 2010-10-02T07:04:14Z 1132.57 2010-10-02T07:04:27Z 1133.53 2010-10-02T07:04:40Z 1134.49 2010-10-02T07:04:53Z 1136.9 2010-10-02T07:05:05Z 1139.78 2010-10-02T07:05:20Z 1143.14 2010-10-02T07:05:36Z 1148.91 2010-10-02T07:06:04Z 1149.39 2010-10-02T07:06:19Z 1149.87 2010-10-02T07:06:30Z 1150.84 2010-10-02T07:06:32Z 1151.32 2010-10-02T07:06:49Z 1152.28 2010-10-02T07:07:02Z 1151.32 2010-10-02T07:07:12Z 1151.32 2010-10-02T07:07:31Z 1153.24 2010-10-02T07:07:41Z 1159.97 2010-10-02T07:07:51Z 1163.81 2010-10-02T07:08:04Z 1164.29 2010-10-02T07:08:22Z 1169.58 2010-10-02T07:08:52Z 1174.39 2010-10-02T07:09:03Z 1180.64 2010-10-02T07:09:36Z 1175.83 2010-10-02T07:10:19Z 1181.12 2010-10-02T07:10:29Z 1185.44 2010-10-02T07:10:42Z 1189.29 2010-10-02T07:10:54Z 1190.73 2010-10-02T07:11:08Z 1189.29 2010-10-02T07:11:18Z 1195.06 2010-10-02T07:11:29Z 1202.75 2010-10-02T07:12:03Z 1204.67 2010-10-02T07:12:18Z 1207.55 2010-10-02T07:12:24Z 1211.88 2010-10-02T07:12:32Z 1216.21 2010-10-02T07:12:44Z 1217.65 2010-10-02T07:12:54Z 1218.13 2010-10-02T07:13:08Z 1219.57 2010-10-02T07:13:27Z 1222.45 2010-10-02T07:13:38Z 1224.38 2010-10-02T07:13:49Z 1225.34 2010-10-02T07:14:06Z 1224.86 2010-10-02T07:14:17Z 1225.34 2010-10-02T07:14:22Z 1224.86 2010-10-02T07:14:26Z 1225.82 2010-10-02T07:14:41Z 1227.26 2010-10-02T07:14:52Z 1231.11 2010-10-02T07:15:05Z 1230.14 2010-10-02T07:15:21Z 1234.95 2010-10-02T07:15:33Z 1237.35 2010-10-02T07:15:41Z 1240.72 2010-10-02T07:15:55Z 1242.64 2010-10-02T07:16:03Z 1242.64 2010-10-02T07:16:17Z 1242.64 2010-10-02T07:16:28Z 1245.53 2010-10-02T07:16:42Z 1244.08 2010-10-02T07:16:52Z 1245.53 2010-10-02T07:17:03Z 1249.37 2010-10-02T07:17:17Z 1250.33 2010-10-02T07:17:28Z 1254.66 2010-10-02T07:17:42Z 1256.1 2010-10-02T07:17:52Z 1260.91 2010-10-02T07:18:04Z 1262.83 2010-10-02T07:18:17Z 1263.31 2010-10-02T07:18:30Z 1262.83 2010-10-02T07:18:41Z 1265.71 2010-10-02T07:18:50Z 1268.6 2010-10-02T07:19:02Z 1267.16 2010-10-02T07:19:12Z 1268.12 2010-10-02T07:19:21Z 1267.16 2010-10-02T07:19:26Z 1268.12 2010-10-02T07:19:37Z 1269.56 2010-10-02T07:19:46Z 1271.48 2010-10-02T07:19:54Z 1271.48 2010-10-02T07:20:03Z 1273.88 2010-10-02T07:20:15Z 1276.29 2010-10-02T07:20:25Z 1277.73 2010-10-02T07:20:38Z 1279.17 2010-10-02T07:20:50Z 1280.13 2010-10-02T07:21:03Z 1282.06 2010-10-02T07:21:13Z 1285.42 2010-10-02T07:21:29Z 1287.82 2010-10-02T07:21:42Z 1291.19 2010-10-02T07:21:58Z 1294.07 2010-10-02T07:22:09Z 1296.96 2010-10-02T07:22:23Z 1299.36 2010-10-02T07:22:38Z 1299.36 2010-10-02T07:22:53Z 1299.36 2010-10-02T07:22:56Z 1299.84 2010-10-02T07:23:06Z 1299.84 2010-10-02T07:23:18Z 1300.32 2010-10-02T07:23:41Z 1300.8 2010-10-02T07:24:07Z 1300.8 2010-10-02T07:24:18Z 1300.32 2010-10-02T07:24:31Z 1300.32 2010-10-02T07:24:44Z 1300.32 2010-10-02T07:25:02Z 1299.84 2010-10-02T07:25:19Z 1299.84 2010-10-02T07:25:29Z 1299.84 2010-10-02T07:25:41Z 1299.84 2010-10-02T07:25:56Z 1345.02 2010-10-02T07:27:03Z 1353.67 2010-10-02T07:27:50Z 1354.63 2010-10-02T07:28:07Z 1358 2010-10-02T07:29:01Z 1356.08 2010-10-02T07:30:06Z 1356.08 2010-10-02T07:30:13Z 1356.08 2010-10-02T07:30:23Z 1354.63 2010-10-02T07:30:39Z 1351.27 2010-10-02T07:31:06Z 1354.63 2010-10-02T07:31:31Z 1354.15 2010-10-02T07:31:55Z 1356.56 2010-10-02T07:32:27Z 1356.56 2010-10-02T07:33:00Z 1356.08 2010-10-02T07:33:51Z 1356.08 2010-10-02T07:34:03Z 1356.08 2010-10-02T07:34:30Z 1356.08 2010-10-02T07:34:48Z 1356.08 2010-10-02T07:35:10Z 1356.08 2010-10-02T07:35:20Z 1356.08 2010-10-02T07:35:29Z 1356.08 2010-10-02T07:35:45Z 1356.08 2010-10-02T07:35:59Z 1356.08 2010-10-02T07:36:13Z 1356.08 2010-10-02T07:36:34Z 1356.08 2010-10-02T07:36:44Z 1356.08 2010-10-02T07:37:14Z 1356.08 2010-10-02T07:39:10Z 1356.08 2010-10-02T07:40:37Z 1356.08 2010-10-02T07:41:08Z 1356.08 2010-10-02T07:41:21Z 1356.56 2010-10-02T07:42:05Z 1356.56 2010-10-02T07:42:22Z 1356.56 2010-10-02T07:42:38Z 1356.56 2010-10-02T07:43:08Z 1356.56 2010-10-02T07:43:30Z 1356.56 2010-10-02T07:43:41Z 1356.56 2010-10-02T07:44:07Z 1356.56 2010-10-02T07:44:32Z 1500.76 2010-10-02T07:44:42Z 1494.03 2010-10-02T07:44:54Z 1492.1 2010-10-02T07:45:03Z 1492.58 2010-10-02T07:45:15Z 1492.58 2010-10-02T07:45:28Z 1491.62 2010-10-02T07:45:39Z 1492.1 2010-10-02T07:45:55Z 1494.03 2010-10-02T07:46:05Z 1494.03 2010-10-02T07:46:07Z 1494.51 2010-10-02T07:46:09Z 1496.91 2010-10-02T07:46:20Z 1498.83 2010-10-02T07:46:30Z 1501.24 2010-10-02T07:46:42Z 1503.16 2010-10-02T07:46:56Z 1504.6 2010-10-02T07:47:07Z 1502.2 2010-10-02T07:47:19Z 1503.16 2010-10-02T07:47:32Z 1504.6 2010-10-02T07:47:43Z 1505.56 2010-10-02T07:47:55Z 1507.97 2010-10-02T07:48:07Z 1510.85 2010-10-02T07:48:19Z 1512.29 2010-10-02T07:48:22Z 1515.66 2010-10-02T07:48:34Z 1516.62 2010-10-02T07:48:48Z 1519.02 2010-10-02T07:49:01Z 1519.02 2010-10-02T07:49:02Z 1522.87 2010-10-02T07:49:18Z 1524.79 2010-10-02T07:49:24Z 1527.67 2010-10-02T07:49:38Z 1528.63 2010-10-02T07:49:51Z 1529.11 2010-10-02T07:50:05Z 1528.63 2010-10-02T07:50:08Z 1529.11 2010-10-02T07:50:14Z 1529.11 2010-10-02T07:50:16Z 1530.56 2010-10-02T07:50:30Z 1531.04 2010-10-02T07:50:55Z 1531.52 2010-10-02T07:50:59Z 1532.48 2010-10-02T07:51:03Z 1533.44 2010-10-02T07:51:11Z 1532.48 2010-10-02T07:51:18Z 1532.96 2010-10-02T07:51:33Z 1533.92 2010-10-02T07:51:48Z 1536.8 2010-10-02T07:51:58Z 1537.77 2010-10-02T07:52:01Z 1539.21 2010-10-02T07:52:07Z 1541.13 2010-10-02T07:52:19Z 1543.05 2010-10-02T07:52:32Z 1543.53 2010-10-02T07:52:35Z 1541.61 2010-10-02T07:52:41Z 1543.05 2010-10-02T07:52:51Z 1546.42 2010-10-02T07:52:58Z 1547.38 2010-10-02T07:53:02Z 1547.38 2010-10-02T07:53:08Z 1550.26 2010-10-02T07:53:20Z 1550.26 2010-10-02T07:53:22Z 1550.74 2010-10-02T07:53:26Z 1552.19 2010-10-02T07:53:38Z 1553.63 2010-10-02T07:53:49Z 1555.55 2010-10-02T07:53:59Z 1555.07 2010-10-02T07:54:13Z 1555.07 2010-10-02T07:54:19Z 1555.55 2010-10-02T07:54:21Z 1557.47 2010-10-02T07:54:36Z 1557.95 2010-10-02T07:54:42Z 1562.28 2010-10-02T07:54:58Z 1563.72 2010-10-02T07:55:15Z 1564.68 2010-10-02T07:55:58Z 1564.2 2010-10-02T07:56:53Z 1565.16 2010-10-02T07:58:05Z 1564.2 2010-10-02T07:59:24Z 1563.24 2010-10-02T07:59:27Z 1563.72 2010-10-02T07:59:30Z 1564.68 2010-10-02T07:59:32Z 1564.68 2010-10-02T07:59:34Z 1564.2 2010-10-02T07:59:40Z 1562.28 2010-10-02T07:59:49Z 1563.24 2010-10-02T07:59:51Z 1563.24 2010-10-02T08:00:04Z 1562.28 2010-10-02T08:00:12Z 1562.76 2010-10-02T08:00:14Z 1561.32 2010-10-02T08:00:18Z 1559.88 2010-10-02T08:00:21Z 1559.4 2010-10-02T08:00:26Z 1562.28 2010-10-02T08:00:41Z 1564.2 2010-10-02T08:00:54Z 1565.64 2010-10-02T08:01:07Z 1566.61 2010-10-02T08:01:09Z 1567.57 2010-10-02T08:01:15Z 1568.05 2010-10-02T08:01:17Z 1569.01 2010-10-02T08:01:31Z 1569.97 2010-10-02T08:01:36Z 1571.41 2010-10-02T08:01:42Z 1571.41 2010-10-02T08:01:48Z 1572.85 2010-10-02T08:01:53Z 1571.89 2010-10-02T08:02:04Z 1570.93 2010-10-02T08:02:11Z 1572.37 2010-10-02T08:02:24Z 1574.3 2010-10-02T08:02:37Z 1577.18 2010-10-02T08:02:48Z 1580.54 2010-10-02T08:02:58Z 1582.95 2010-10-02T08:03:02Z 1583.91 2010-10-02T08:03:05Z 1587.27 2010-10-02T08:03:15Z 1587.27 2010-10-02T08:03:19Z 1591.12 2010-10-02T08:03:33Z 1594.48 2010-10-02T08:03:50Z 1595.45 2010-10-02T08:03:59Z 1596.41 2010-10-02T08:04:08Z 1596.89 2010-10-02T08:04:19Z 1592.56 2010-10-02T08:04:32Z 1594.48 2010-10-02T08:04:36Z 1595.45 2010-10-02T08:04:41Z 1597.85 2010-10-02T08:04:53Z 1599.29 2010-10-02T08:05:06Z 1598.81 2010-10-02T08:05:20Z 1599.29 2010-10-02T08:05:31Z 1599.29 2010-10-02T08:05:33Z 1599.29 2010-10-02T08:05:37Z 1598.33 2010-10-02T08:05:51Z 1599.77 2010-10-02T08:05:56Z 1602.17 2010-10-02T08:06:09Z 1599.29 2010-10-02T08:06:21Z 1599.77 2010-10-02T08:06:29Z 1601.21 2010-10-02T08:06:34Z 1602.17 2010-10-02T08:06:47Z 1603.14 2010-10-02T08:06:52Z 1603.14 2010-10-02T08:06:57Z 1603.62 2010-10-02T08:07:08Z 1604.58 2010-10-02T08:07:16Z 1604.58 2010-10-02T08:07:17Z 1604.58 2010-10-02T08:07:30Z 1604.58 2010-10-02T08:07:45Z 1604.58 2010-10-02T08:07:56Z 1604.1 2010-10-02T08:08:08Z 1604.1 2010-10-02T08:08:20Z 1604.1 2010-10-02T08:08:31Z 1604.1 2010-10-02T08:08:40Z 1604.1 2010-10-02T08:08:49Z 1604.1 2010-10-02T08:09:01Z 1604.1 2010-10-02T08:09:02Z 1606.5 2010-10-02T08:09:11Z 1604.1 2010-10-02T08:09:17Z 1608.42 2010-10-02T08:09:36Z 1612.75 2010-10-02T08:11:34Z 1612.27 2010-10-02T08:11:49Z 1614.19 2010-10-02T08:12:01Z 1617.56 2010-10-02T08:12:14Z 1619.48 2010-10-02T08:12:25Z 1619.96 2010-10-02T08:12:28Z 1624.28 2010-10-02T08:12:41Z 1625.73 2010-10-02T08:12:52Z 1625.73 2010-10-02T08:12:53Z 1627.17 2010-10-02T08:13:01Z 1633.42 2010-10-02T08:13:13Z 1638.22 2010-10-02T08:13:25Z 1642.55 2010-10-02T08:13:36Z 1643.51 2010-10-02T08:13:43Z 1644.47 2010-10-02T08:13:45Z 1640.63 2010-10-02T08:13:56Z 1640.63 2010-10-02T08:13:58Z 1644.95 2010-10-02T08:14:10Z 1647.36 2010-10-02T08:14:22Z 1648.32 2010-10-02T08:14:27Z 1648.8 2010-10-02T08:14:37Z 1652.16 2010-10-02T08:14:46Z 1654.09 2010-10-02T08:14:53Z 1655.53 2010-10-02T08:15:06Z 1657.45 2010-10-02T08:15:21Z 1657.93 2010-10-02T08:15:25Z 1663.22 2010-10-02T08:15:40Z 1664.66 2010-10-02T08:15:56Z 1667.54 2010-10-02T08:16:05Z 1668.02 2010-10-02T08:16:10Z 1667.54 2010-10-02T08:16:21Z 1668.02 2010-10-02T08:16:24Z 1668.99 2010-10-02T08:16:34Z 1674.27 2010-10-02T08:16:56Z 1674.27 2010-10-02T08:17:28Z 1674.75 2010-10-02T08:17:35Z 1676.2 2010-10-02T08:17:50Z 1677.16 2010-10-02T08:18:01Z 1677.64 2010-10-02T08:18:12Z 1679.56 2010-10-02T08:18:24Z 1680.04 2010-10-02T08:18:31Z 1681 2010-10-02T08:18:46Z 1681 2010-10-02T08:18:47Z 1681.48 2010-10-02T08:19:01Z 1682.93 2010-10-02T08:19:16Z 1683.41 2010-10-02T08:19:18Z 1684.37 2010-10-02T08:19:31Z 1684.85 2010-10-02T08:19:41Z 1684.85 2010-10-02T08:19:52Z 1689.65 2010-10-02T08:20:02Z 1689.17 2010-10-02T08:20:11Z 1689.65 2010-10-02T08:20:20Z 1689.17 2010-10-02T08:20:33Z 1705.04 2010-10-02T08:21:43Z 1706.48 2010-10-02T08:21:55Z 1709.36 2010-10-02T08:22:07Z 1709.36 2010-10-02T08:22:08Z 1710.8 2010-10-02T08:22:19Z 1711.76 2010-10-02T08:22:20Z 1714.17 2010-10-02T08:22:27Z 1720.42 2010-10-02T08:22:39Z 1725.22 2010-10-02T08:22:52Z 1726.67 2010-10-02T08:23:06Z 1731.47 2010-10-02T08:23:19Z 1735.8 2010-10-02T08:23:33Z 1739.64 2010-10-02T08:23:44Z 1742.53 2010-10-02T08:23:55Z 1744.45 2010-10-02T08:24:22Z 1746.85 2010-10-02T08:24:38Z 1750.7 2010-10-02T08:24:47Z 1755.02 2010-10-02T08:24:59Z 1755.5 2010-10-02T08:25:08Z 1755.99 2010-10-02T08:25:10Z 1757.43 2010-10-02T08:25:23Z 1759.83 2010-10-02T08:25:34Z 1760.31 2010-10-02T08:25:36Z 1761.75 2010-10-02T08:25:51Z 1761.75 2010-10-02T08:25:54Z 1763.2 2010-10-02T08:26:07Z 1763.2 2010-10-02T08:26:16Z 1764.64 2010-10-02T08:27:00Z 1766.56 2010-10-02T08:27:12Z 1769.44 2010-10-02T08:27:22Z 1775.21 2010-10-02T08:27:35Z 1775.21 2010-10-02T08:28:35Z 1777.13 2010-10-02T08:28:47Z 1777.61 2010-10-02T08:28:49Z 1779.54 2010-10-02T08:29:01Z 1781.46 2010-10-02T08:29:12Z 1785.79 2010-10-02T08:29:24Z 1788.67 2010-10-02T08:29:35Z 1789.63 2010-10-02T08:29:49Z 1789.15 2010-10-02T08:30:39Z 1790.11 2010-10-02T08:30:52Z 1790.11 2010-10-02T08:30:55Z 1791.07 2010-10-02T08:31:06Z 1792.52 2010-10-02T08:31:16Z 1793 2010-10-02T08:31:26Z 1793.48 2010-10-02T08:31:28Z 1793.48 2010-10-02T08:31:42Z 1792.03 2010-10-02T08:31:53Z 1793.48 2010-10-02T08:32:04Z 1796.84 2010-10-02T08:32:16Z 1801.65 2010-10-02T08:32:25Z 1805.01 2010-10-02T08:32:38Z 1807.9 2010-10-02T08:32:49Z 1811.26 2010-10-02T08:33:01Z 1813.66 2010-10-02T08:33:11Z 1818.47 2010-10-02T08:33:21Z 1814.15 2010-10-02T08:33:30Z 1813.18 2010-10-02T08:33:33Z 1811.74 2010-10-02T08:33:44Z 1814.63 2010-10-02T08:33:57Z 1817.99 2010-10-02T08:34:05Z 1817.03 2010-10-02T08:34:16Z 1816.07 2010-10-02T08:34:19Z 1816.07 2010-10-02T08:34:22Z 1815.59 2010-10-02T08:34:35Z 1814.63 2010-10-02T08:34:46Z 1815.11 2010-10-02T08:35:00Z 1818.47 2010-10-02T08:35:11Z 1818.95 2010-10-02T08:35:12Z 1824.72 2010-10-02T08:35:23Z 1827.6 2010-10-02T08:35:35Z 1828.08 2010-10-02T08:35:43Z 1831.45 2010-10-02T08:35:56Z 1830.97 2010-10-02T08:36:10Z 1834.33 2010-10-02T08:36:24Z 1833.37 2010-10-02T08:36:38Z 1835.29 2010-10-02T08:36:49Z 1837.7 2010-10-02T08:36:59Z 1840.58 2010-10-02T08:37:11Z 1842.02 2010-10-02T08:37:20Z 1844.43 2010-10-02T08:37:32Z 1848.27 2010-10-02T08:37:45Z 1849.71 2010-10-02T08:37:57Z 1853.56 2010-10-02T08:38:34Z 1855 2010-10-02T08:38:47Z 1856.44 2010-10-02T08:39:01Z 1856.44 2010-10-02T08:42:40Z 1858.85 2010-10-02T08:43:21Z 1860.77 2010-10-02T08:43:34Z 1858.85 2010-10-02T08:43:43Z 1862.21 2010-10-02T08:43:54Z 1863.17 2010-10-02T08:44:09Z 1861.25 2010-10-02T08:44:23Z 1859.81 2010-10-02T08:44:41Z 1861.25 2010-10-02T08:44:51Z 1866.06 2010-10-02T08:45:03Z 1872.79 2010-10-02T08:45:14Z 1876.15 2010-10-02T08:45:25Z 1877.59 2010-10-02T08:45:38Z 1879.03 2010-10-02T08:45:50Z 1882.4 2010-10-02T08:46:03Z 1885.28 2010-10-02T08:46:17Z 1887.69 2010-10-02T08:46:31Z 1888.17 2010-10-02T08:46:42Z 1891.05 2010-10-02T08:46:54Z 1892.97 2010-10-02T08:47:05Z 1896.82 2010-10-02T08:47:18Z 1902.59 2010-10-02T08:47:31Z 1906.43 2010-10-02T08:47:55Z 1909.8 2010-10-02T08:48:12Z 1913.16 2010-10-02T08:48:27Z 1915.08 2010-10-02T08:48:39Z 1916.04 2010-10-02T08:48:50Z 1916.04 2010-10-02T08:48:59Z 1917.01 2010-10-02T08:49:13Z 1918.45 2010-10-02T08:49:29Z 1921.81 2010-10-02T08:49:43Z 1924.22 2010-10-02T08:50:00Z 1925.66 2010-10-02T08:50:05Z 1928.54 2010-10-02T08:50:13Z 1929.98 2010-10-02T08:50:27Z 1931.43 2010-10-02T08:51:08Z 1934.79 2010-10-02T08:51:21Z 1938.16 2010-10-02T08:51:33Z 1939.6 2010-10-02T08:51:45Z 1941.04 2010-10-02T08:51:56Z 1943.44 2010-10-02T08:52:07Z 1944.4 2010-10-02T08:52:17Z 1946.33 2010-10-02T08:52:32Z 1946.81 2010-10-02T08:52:36Z 1950.17 2010-10-02T08:52:51Z 1954.02 2010-10-02T08:53:07Z 1954.5 2010-10-02T08:53:19Z 1954.02 2010-10-02T08:53:34Z 1954.02 2010-10-02T08:53:36Z 1956.9 2010-10-02T08:53:48Z 1958.34 2010-10-02T08:53:59Z 1961.23 2010-10-02T08:54:11Z 1961.71 2010-10-02T08:54:39Z 1961.23 2010-10-02T08:54:50Z 1963.15 2010-10-02T08:55:03Z 1963.15 2010-10-02T08:55:11Z 1964.11 2010-10-02T08:55:23Z 1969.88 2010-10-02T08:55:41Z 1973.24 2010-10-02T08:55:56Z 1973.24 2010-10-02T08:56:39Z 1976.61 2010-10-02T08:57:06Z 1980.93 2010-10-02T08:57:16Z 1986.22 2010-10-02T08:57:32Z 1992.47 2010-10-02T08:57:47Z 1995.35 2010-10-02T08:57:59Z 1994.87 2010-10-02T08:58:13Z 1997.28 2010-10-02T08:58:31Z 1999.68 2010-10-02T08:59:50Z 2004.01 2010-10-02T09:00:02Z 2005.45 2010-10-02T09:00:15Z 2010.25 2010-10-02T09:00:28Z 2012.18 2010-10-02T09:00:43Z 2012.66 2010-10-02T09:01:02Z 2015.54 2010-10-02T09:01:24Z 2016.5 2010-10-02T09:01:35Z 2018.91 2010-10-02T09:01:50Z 2024.67 2010-10-02T09:02:00Z 2027.56 2010-10-02T09:02:12Z 2028.52 2010-10-02T09:02:25Z 2029.48 2010-10-02T09:02:35Z 2030.92 2010-10-02T09:02:45Z 2031.88 2010-10-02T09:04:12Z 2033.33 2010-10-02T09:04:44Z 2035.73 2010-10-02T09:04:56Z 2037.17 2010-10-02T09:05:04Z 2037.65 2010-10-02T09:05:18Z 2036.21 2010-10-02T09:05:30Z 2036.21 2010-10-02T09:05:44Z 2039.09 2010-10-02T09:05:58Z 2041.5 2010-10-02T09:06:11Z 2043.42 2010-10-02T09:06:23Z 2044.86 2010-10-02T09:06:34Z 2045.34 2010-10-02T09:06:50Z 2048.71 2010-10-02T09:07:06Z 2050.63 2010-10-02T09:07:20Z 2056.4 2010-10-02T09:07:32Z 2058.8 2010-10-02T09:07:45Z 2061.68 2010-10-02T09:07:57Z 2061.68 2010-10-02T09:08:18Z 2063.61 2010-10-02T09:08:29Z 2065.05 2010-10-02T09:08:40Z 2066.49 2010-10-02T09:08:54Z 2066.49 2010-10-02T09:09:48Z 2067.93 2010-10-02T09:10:01Z 2068.41 2010-10-02T09:10:13Z 2071.78 2010-10-02T09:10:29Z 2077.07 2010-10-02T09:10:45Z 2078.51 2010-10-02T09:10:55Z 2080.91 2010-10-02T09:11:10Z 2083.79 2010-10-02T09:11:35Z 2085.72 2010-10-02T09:11:52Z 2090.04 2010-10-02T09:12:06Z 2092.45 2010-10-02T09:12:20Z 2097.73 2010-10-02T09:12:47Z 2096.77 2010-10-02T09:13:16Z 2098.7 2010-10-02T09:13:30Z 2101.1 2010-10-02T09:13:43Z 2105.42 2010-10-02T09:14:02Z 2110.23 2010-10-02T09:14:16Z 2115.04 2010-10-02T09:14:39Z 2116.96 2010-10-02T09:14:53Z 2121.77 2010-10-02T09:15:10Z 2122.25 2010-10-02T09:15:39Z 2124.65 2010-10-02T09:16:37Z 2127.53 2010-10-02T09:16:52Z 2127.53 2010-10-02T09:17:23Z 2128.98 2010-10-02T09:19:08Z 2129.94 2010-10-02T09:19:43Z 2130.42 2010-10-02T09:20:33Z 2133.3 2010-10-02T09:20:45Z 2136.19 2010-10-02T09:20:59Z 2138.11 2010-10-02T09:21:21Z 2141.47 2010-10-02T09:21:41Z 2144.36 2010-10-02T09:22:24Z 2148.68 2010-10-02T09:22:48Z 2150.13 2010-10-02T09:23:04Z 2153.97 2010-10-02T09:23:22Z 2154.93 2010-10-02T09:23:41Z 2158.78 2010-10-02T09:23:57Z 2160.7 2010-10-02T09:24:10Z 2161.18 2010-10-02T09:24:26Z 2164.55 2010-10-02T09:24:43Z 2166.95 2010-10-02T09:25:09Z 2168.39 2010-10-02T09:25:32Z 2172.24 2010-10-02T09:26:09Z 2172.24 2010-10-02T09:26:31Z 2172.72 2010-10-02T09:26:52Z 2178.48 2010-10-02T09:27:15Z 2184.73 2010-10-02T09:27:39Z 2190.5 2010-10-02T09:27:50Z 2190.98 2010-10-02T09:28:26Z 2190.98 2010-10-02T09:28:40Z 2192.9 2010-10-02T09:28:54Z 2196.27 2010-10-02T09:29:53Z 2200.11 2010-10-02T09:30:18Z 2201.56 2010-10-02T09:30:40Z 2204.92 2010-10-02T09:31:02Z 2207.32 2010-10-02T09:31:14Z 2207.81 2010-10-02T09:31:21Z 2208.77 2010-10-02T09:31:33Z 2211.17 2010-10-02T09:31:46Z 2213.57 2010-10-02T09:32:10Z 2216.46 2010-10-02T09:32:25Z 2217.42 2010-10-02T09:32:56Z 2218.86 2010-10-02T09:33:12Z 2220.78 2010-10-02T09:33:32Z 2223.19 2010-10-02T09:33:57Z 2224.63 2010-10-02T09:34:10Z 2226.07 2010-10-02T09:34:36Z 2228.95 2010-10-02T09:35:27Z 2233.28 2010-10-02T09:35:38Z 2235.68 2010-10-02T09:35:50Z 2235.68 2010-10-02T09:36:06Z 2235.68 2010-10-02T09:36:26Z 2238.09 2010-10-02T09:36:52Z 2239.53 2010-10-02T09:37:12Z 2240.49 2010-10-02T09:37:43Z 2247.22 2010-10-02T09:38:24Z 2247.22 2010-10-02T09:38:36Z 2247.22 2010-10-02T09:38:41Z 2248.18 2010-10-02T09:38:46Z 2247.22 2010-10-02T09:38:57Z 2246.74 2010-10-02T09:39:01Z 2246.26 2010-10-02T09:39:03Z 2246.26 2010-10-02T09:39:05Z 2246.26 2010-10-02T09:39:14Z 2248.18 2010-10-02T09:39:26Z 2248.66 2010-10-02T09:39:39Z 2250.58 2010-10-02T09:39:52Z 2252.99 2010-10-02T09:40:04Z 2254.43 2010-10-02T09:40:14Z 2254.43 2010-10-02T09:40:18Z 2254.43 2010-10-02T09:40:31Z 2256.35 2010-10-02T09:40:44Z 2257.31 2010-10-02T09:40:55Z 2259.24 2010-10-02T09:41:09Z 2259.24 2010-10-02T09:41:21Z 2262.12 2010-10-02T09:41:33Z 2263.56 2010-10-02T09:41:46Z 2264.52 2010-10-02T09:41:57Z 2264.52 2010-10-02T09:42:04Z 2264.04 2010-10-02T09:42:16Z 2264.52 2010-10-02T09:42:27Z 2266.93 2010-10-02T09:42:41Z 2269.81 2010-10-02T09:42:55Z 2272.69 2010-10-02T09:43:08Z 2275.58 2010-10-02T09:43:19Z 2277.02 2010-10-02T09:43:31Z 2280.38 2010-10-02T09:43:46Z 2281.35 2010-10-02T09:43:56Z 2281.35 2010-10-02T09:44:23Z 2281.35 2010-10-02T09:45:25Z 2282.79 2010-10-02T09:49:50Z 2283.27 2010-10-02T09:50:47Z 2284.71 2010-10-02T09:50:57Z 2287.59 2010-10-02T09:51:07Z 2287.59 2010-10-02T09:51:25Z 2287.59 2010-10-02T09:51:37Z 2288.08 2010-10-02T09:51:48Z 2288.08 2010-10-02T09:52:03Z 2289.52 2010-10-02T09:52:17Z 2289.04 2010-10-02T09:52:33Z 2289.04 2010-10-02T09:53:01Z 2289.04 2010-10-02T09:53:16Z 2288.56 2010-10-02T09:53:32Z 2288.56 2010-10-02T09:53:43Z 2288.08 2010-10-02T09:53:55Z 2289.04 2010-10-02T09:54:07Z 2290 2010-10-02T09:54:08Z 2293.84 2010-10-02T09:54:22Z 2294.8 2010-10-02T09:54:46Z 2297.21 2010-10-02T09:55:10Z 2302.49 2010-10-02T09:55:24Z 2307.3 2010-10-02T09:55:37Z 2311.63 2010-10-02T09:55:51Z 2318.36 2010-10-02T09:56:05Z 2322.68 2010-10-02T09:56:21Z 2323.16 2010-10-02T09:56:38Z 2324.12 2010-10-02T09:56:57Z 2325.57 2010-10-02T09:57:11Z 2327.01 2010-10-02T09:57:25Z 2327.97 2010-10-02T09:57:38Z 2328.93 2010-10-02T09:58:10Z 2330.85 2010-10-02T09:58:24Z 2332.3 2010-10-02T09:58:38Z 2333.74 2010-10-02T09:58:59Z 2336.62 2010-10-02T09:59:18Z 2341.43 2010-10-02T09:59:30Z 2342.87 2010-10-02T09:59:42Z 2344.31 2010-10-02T09:59:54Z 2345.75 2010-10-02T10:00:08Z 2346.72 2010-10-02T10:01:49Z 2346.72 2010-10-02T10:02:07Z 2348.64 2010-10-02T10:02:21Z 2350.08 2010-10-02T10:02:33Z 2352.48 2010-10-02T10:02:49Z 2353.93 2010-10-02T10:03:06Z 2355.85 2010-10-02T10:03:18Z 2357.29 2010-10-02T10:03:31Z 2361.14 2010-10-02T10:03:53Z 2362.58 2010-10-02T10:04:16Z 2364.98 2010-10-02T10:04:27Z 2365.94 2010-10-02T10:04:53Z 2368.83 2010-10-02T10:05:04Z 2372.67 2010-10-02T10:05:15Z 2374.59 2010-10-02T10:05:28Z 2374.59 2010-10-02T10:05:45Z 2375.55 2010-10-02T10:06:41Z 2376.04 2010-10-02T10:06:44Z 2377.48 2010-10-02T10:06:55Z 2378.92 2010-10-02T10:07:05Z 2379.4 2010-10-02T10:07:24Z 2381.8 2010-10-02T10:07:45Z 2383.73 2010-10-02T10:07:57Z 2383.25 2010-10-02T10:08:09Z 2384.69 2010-10-02T10:08:22Z 2384.21 2010-10-02T10:08:29Z 2382.28 2010-10-02T10:08:40Z 2379.88 2010-10-02T10:08:50Z 2378.92 2010-10-02T10:08:54Z 2375.55 2010-10-02T10:09:04Z 2375.55 2010-10-02T10:09:05Z 2372.19 2010-10-02T10:09:17Z 2368.35 2010-10-02T10:09:30Z 2364.5 2010-10-02T10:09:44Z 2364.02 2010-10-02T10:09:49Z 2363.54 2010-10-02T10:10:00Z 2364.98 2010-10-02T10:10:07Z 2364.5 2010-10-02T10:10:10Z 2364.98 2010-10-02T10:10:19Z 2364.98 2010-10-02T10:10:21Z 2364.5 2010-10-02T10:10:30Z 2363.06 2010-10-02T10:10:42Z 2362.58 2010-10-02T10:10:54Z 2362.58 2010-10-02T10:11:06Z 2363.54 2010-10-02T10:11:16Z 2362.58 2010-10-02T10:11:27Z 2364.02 2010-10-02T10:11:37Z 2365.94 2010-10-02T10:11:48Z 2368.35 2010-10-02T10:12:08Z 2370.27 2010-10-02T10:12:18Z 2372.67 2010-10-02T10:12:29Z 2373.63 2010-10-02T10:12:31Z 2374.59 2010-10-02T10:12:33Z 2377.96 2010-10-02T10:12:43Z 2379.4 2010-10-02T10:12:59Z 2377.96 2010-10-02T10:13:10Z 2376.04 2010-10-02T10:13:17Z 2371.71 2010-10-02T10:13:31Z 2370.27 2010-10-02T10:13:40Z 2374.59 2010-10-02T10:14:00Z 2375.55 2010-10-02T10:14:02Z 2377.96 2010-10-02T10:14:04Z 2380.36 2010-10-02T10:14:12Z 2380.36 2010-10-02T10:14:25Z 2380.84 2010-10-02T10:17:18Z 2380.84 2010-10-02T10:18:04Z 2380.84 2010-10-02T10:19:27Z 2381.32 2010-10-02T10:21:06Z 2382.76 2010-10-02T10:22:31Z 2383.25 2010-10-02T10:22:44Z 2382.76 2010-10-02T10:22:53Z 2381.8 2010-10-02T10:23:06Z 2381.32 2010-10-02T10:25:04Z 2381.8 2010-10-02T10:26:11Z 2381.8 2010-10-02T10:30:19Z 2380.84 2010-10-02T10:49:03Z 2381.32 2010-10-02T10:49:15Z 2380.84 2010-10-02T10:49:33Z 2381.32 2010-10-02T10:50:37Z 2382.76 2010-10-02T10:51:02Z 2383.25 2010-10-02T10:51:09Z 2384.69 2010-10-02T10:51:24Z 2384.21 2010-10-02T10:51:29Z 2382.76 2010-10-02T10:51:35Z 2382.28 2010-10-02T10:51:37Z 2381.8 2010-10-02T10:51:39Z 2379.4 2010-10-02T10:51:51Z 2377.48 2010-10-02T10:52:03Z 2374.11 2010-10-02T10:52:14Z 2373.15 2010-10-02T10:53:19Z 2372.67 2010-10-02T10:53:39Z 2372.19 2010-10-02T10:54:45Z 2371.23 2010-10-02T10:55:07Z 2368.35 2010-10-02T10:55:18Z 2367.86 2010-10-02T10:55:28Z 2367.86 2010-10-02T10:55:37Z 2368.35 2010-10-02T10:55:49Z 2368.83 2010-10-02T10:55:59Z 2369.31 2010-10-02T10:56:02Z 2368.83 2010-10-02T10:56:06Z 2367.86 2010-10-02T10:56:15Z 2366.9 2010-10-02T10:56:23Z 2365.46 2010-10-02T10:56:36Z 2364.5 2010-10-02T10:56:45Z 2364.5 2010-10-02T10:56:46Z 2363.54 2010-10-02T10:56:57Z 2363.06 2010-10-02T10:57:00Z 2362.1 2010-10-02T10:57:07Z 2360.65 2010-10-02T10:57:17Z 2359.21 2010-10-02T10:57:27Z 2357.29 2010-10-02T10:57:36Z 2357.29 2010-10-02T10:57:43Z 2356.81 2010-10-02T10:57:47Z 2355.85 2010-10-02T10:57:51Z 2353.93 2010-10-02T10:58:02Z 2353.44 2010-10-02T10:58:04Z 2351.52 2010-10-02T10:58:09Z 2349.6 2010-10-02T10:58:17Z 2344.31 2010-10-02T10:58:28Z 2343.83 2010-10-02T10:58:38Z 2342.87 2010-10-02T10:58:41Z 2339.51 2010-10-02T10:58:47Z 2337.1 2010-10-02T10:59:00Z 2333.74 2010-10-02T10:59:10Z 2328.93 2010-10-02T10:59:16Z 2323.64 2010-10-02T10:59:29Z 2320.28 2010-10-02T10:59:41Z 2318.36 2010-10-02T10:59:51Z 2316.91 2010-10-02T10:59:54Z 2314.03 2010-10-02T11:00:01Z 2310.67 2010-10-02T11:00:09Z 2307.78 2010-10-02T11:00:20Z 2305.38 2010-10-02T11:01:34Z 2302.98 2010-10-02T11:01:46Z 2300.57 2010-10-02T11:02:12Z 2300.09 2010-10-02T11:02:56Z 2299.61 2010-10-02T11:03:04Z 2298.65 2010-10-02T11:03:07Z 2297.21 2010-10-02T11:03:12Z 2293.36 2010-10-02T11:03:20Z 2286.63 2010-10-02T11:03:33Z 2285.67 2010-10-02T11:03:36Z 2281.83 2010-10-02T11:03:48Z 2276.06 2010-10-02T11:04:01Z 2274.62 2010-10-02T11:04:05Z 2268.37 2010-10-02T11:04:18Z 2264.52 2010-10-02T11:04:30Z 2264.52 2010-10-02T11:05:21Z 2264.52 2010-10-02T11:05:37Z 2261.16 2010-10-02T11:05:50Z 2258.75 2010-10-02T11:05:58Z 2254.43 2010-10-02T11:06:07Z 2251.54 2010-10-02T11:06:17Z 2251.06 2010-10-02T11:06:18Z 2249.14 2010-10-02T11:06:22Z 2244.33 2010-10-02T11:06:33Z 2240.49 2010-10-02T11:06:42Z 2236.64 2010-10-02T11:06:51Z 2233.76 2010-10-02T11:07:03Z 2230.88 2010-10-02T11:07:09Z 2224.15 2010-10-02T11:07:21Z 2222.22 2010-10-02T11:07:28Z 2219.82 2010-10-02T11:07:33Z 2217.42 2010-10-02T11:07:40Z 2216.46 2010-10-02T11:07:42Z 2215.5 2010-10-02T11:07:45Z 2214.53 2010-10-02T11:07:48Z 2210.69 2010-10-02T11:07:59Z 2206.84 2010-10-02T11:08:11Z 2202.04 2010-10-02T11:08:24Z 2199.15 2010-10-02T11:08:36Z 2198.67 2010-10-02T11:09:28Z 2197.23 2010-10-02T11:09:43Z 2196.75 2010-10-02T11:10:28Z 2195.79 2010-10-02T11:10:32Z 2194.83 2010-10-02T11:10:47Z 2194.83 2010-10-02T11:12:10Z 2193.39 2010-10-02T11:13:17Z 2190.02 2010-10-02T11:13:26Z 2186.18 2010-10-02T11:13:36Z 2184.73 2010-10-02T11:13:42Z 2184.25 2010-10-02T11:13:49Z 2183.29 2010-10-02T11:14:01Z 2183.29 2010-10-02T11:14:19Z 2180.89 2010-10-02T11:14:29Z 2177.52 2010-10-02T11:14:38Z 2176.56 2010-10-02T11:14:48Z 2176.08 2010-10-02T11:14:50Z 2172.24 2010-10-02T11:15:03Z 2167.43 2010-10-02T11:15:12Z 2165.51 2010-10-02T11:15:23Z 2162.14 2010-10-02T11:16:29Z 2161.66 2010-10-02T11:16:31Z 2156.37 2010-10-02T11:16:40Z 2153.49 2010-10-02T11:16:50Z 2151.57 2010-10-02T11:16:57Z 2152.05 2010-10-02T11:17:01Z 2152.05 2010-10-02T11:17:08Z 2151.57 2010-10-02T11:17:18Z 2152.05 2010-10-02T11:17:30Z 2151.57 2010-10-02T11:17:51Z 2151.57 2010-10-02T11:18:15Z 2151.57 2010-10-02T11:18:26Z 2151.09 2010-10-02T11:18:34Z 2150.13 2010-10-02T11:19:13Z 2149.16 2010-10-02T11:19:29Z 2121.77 2010-10-02T11:19:43Z 2112.63 2010-10-02T11:19:57Z 2112.15 2010-10-02T11:20:07Z 2106.87 2010-10-02T11:20:17Z 2101.58 2010-10-02T11:20:27Z 2099.66 2010-10-02T11:20:36Z 2099.18 2010-10-02T11:20:38Z 2098.21 2010-10-02T11:20:47Z 2095.33 2010-10-02T11:20:55Z 2094.37 2010-10-02T11:20:57Z 2086.68 2010-10-02T11:21:06Z 2085.72 2010-10-02T11:21:12Z 2086.2 2010-10-02T11:21:23Z 2085.24 2010-10-02T11:21:27Z 2084.76 2010-10-02T11:21:29Z 2084.76 2010-10-02T11:21:42Z 2084.28 2010-10-02T11:21:43Z 2084.28 2010-10-02T11:21:45Z 2081.39 2010-10-02T11:21:48Z 2079.95 2010-10-02T11:21:51Z 2078.03 2010-10-02T11:21:57Z 2077.55 2010-10-02T11:21:59Z 2075.14 2010-10-02T11:22:09Z 2074.18 2010-10-02T11:22:12Z 2068.41 2010-10-02T11:22:23Z 2066.97 2010-10-02T11:22:26Z 2065.05 2010-10-02T11:22:39Z 2064.57 2010-10-02T11:22:43Z 2063.61 2010-10-02T11:22:46Z 2063.13 2010-10-02T11:22:49Z 2055.92 2010-10-02T11:23:00Z 2055.44 2010-10-02T11:23:15Z 2055.44 2010-10-02T11:24:21Z 2055.44 2010-10-02T11:24:36Z 2054.96 2010-10-02T11:26:16Z 2050.63 2010-10-02T11:27:55Z 2043.9 2010-10-02T11:28:05Z 2042.94 2010-10-02T11:28:07Z 2039.57 2010-10-02T11:28:17Z 2039.09 2010-10-02T11:28:18Z 2035.25 2010-10-02T11:28:29Z 2032.36 2010-10-02T11:28:34Z 2029.96 2010-10-02T11:28:38Z 2030.44 2010-10-02T11:28:47Z 2029.96 2010-10-02T11:28:52Z 2029 2010-10-02T11:28:56Z 2028.52 2010-10-02T11:29:00Z 2026.12 2010-10-02T11:29:05Z 2022.75 2010-10-02T11:29:11Z 2016.98 2010-10-02T11:29:23Z 2013.14 2010-10-02T11:29:33Z 2007.37 2010-10-02T11:29:40Z 2006.41 2010-10-02T11:29:45Z 2002.56 2010-10-02T11:29:54Z 1998.72 2010-10-02T11:30:04Z 1998.24 2010-10-02T11:30:10Z 1995.35 2010-10-02T11:30:17Z 1994.87 2010-10-02T11:30:22Z 1992.95 2010-10-02T11:30:33Z 1991.51 2010-10-02T11:30:48Z 1987.66 2010-10-02T11:30:58Z 1985.74 2010-10-02T11:31:02Z 1981.9 2010-10-02T11:31:12Z 1975.65 2010-10-02T11:31:24Z 1971.8 2010-10-02T11:31:35Z 1968.44 2010-10-02T11:31:43Z 1964.11 2010-10-02T11:31:54Z 1963.15 2010-10-02T11:31:57Z 1959.78 2010-10-02T11:32:06Z 1958.34 2010-10-02T11:32:12Z 1957.38 2010-10-02T11:32:15Z 1955.46 2010-10-02T11:32:21Z 1951.13 2010-10-02T11:32:31Z 1951.13 2010-10-02T11:32:32Z 1950.17 2010-10-02T11:32:35Z 1947.77 2010-10-02T11:32:39Z 1939.6 2010-10-02T11:32:50Z 1939.12 2010-10-02T11:32:51Z 1940.08 2010-10-02T11:32:58Z 1939.12 2010-10-02T11:33:00Z 1936.23 2010-10-02T11:33:04Z 1928.54 2010-10-02T11:33:18Z 1928.54 2010-10-02T11:33:19Z 1927.58 2010-10-02T11:33:23Z 1925.66 2010-10-02T11:33:30Z 1924.22 2010-10-02T11:33:40Z 1923.25 2010-10-02T11:33:44Z 1920.37 2010-10-02T11:33:52Z 1917.49 2010-10-02T11:34:04Z 1915.56 2010-10-02T11:34:09Z 1913.16 2010-10-02T11:34:13Z 1912.2 2010-10-02T11:34:15Z 1909.32 2010-10-02T11:34:23Z 1909.8 2010-10-02T11:34:25Z 1908.35 2010-10-02T11:34:36Z 1908.35 2010-10-02T11:34:43Z 1907.39 2010-10-02T11:34:55Z 1905.47 2010-10-02T11:35:06Z 1904.51 2010-10-02T11:35:11Z 1904.99 2010-10-02T11:35:24Z 1904.51 2010-10-02T11:35:45Z 1904.51 2010-10-02T11:36:58Z 1904.51 2010-10-02T11:37:11Z 1904.03 2010-10-02T11:37:15Z 1904.03 2010-10-02T11:37:31Z 1903.07 2010-10-02T11:37:46Z 1902.59 2010-10-02T11:37:57Z 1902.11 2010-10-02T11:38:45Z 1902.59 2010-10-02T11:38:56Z 1904.51 2010-10-02T11:42:16Z 1904.51 2010-10-02T11:43:28Z 1904.51 2010-10-02T11:44:03Z 1904.51 2010-10-02T11:45:18Z 1903.55 2010-10-02T11:45:52Z 1902.11 2010-10-02T11:46:06Z 1900.18 2010-10-02T11:46:19Z 1898.26 2010-10-02T11:46:29Z 1897.3 2010-10-02T11:46:43Z 1896.82 2010-10-02T11:46:53Z 1895.38 2010-10-02T11:47:03Z 1893.45 2010-10-02T11:47:11Z 1892.01 2010-10-02T11:47:18Z 1891.05 2010-10-02T11:47:21Z 1890.09 2010-10-02T11:47:30Z 1890.09 2010-10-02T11:47:31Z 1888.65 2010-10-02T11:47:39Z 1887.69 2010-10-02T11:47:44Z 1887.21 2010-10-02T11:47:50Z 1885.28 2010-10-02T11:47:57Z 1884.32 2010-10-02T11:47:59Z 1880.96 2010-10-02T11:48:04Z 1874.23 2010-10-02T11:48:11Z 1872.3 2010-10-02T11:48:15Z 1870.38 2010-10-02T11:48:20Z 1867.02 2010-10-02T11:48:25Z 1859.33 2010-10-02T11:48:33Z 1850.68 2010-10-02T11:48:44Z 1845.87 2010-10-02T11:48:53Z 1843.95 2010-10-02T11:48:57Z 1838.18 2010-10-02T11:49:07Z 1835.77 2010-10-02T11:49:13Z 1835.29 2010-10-02T11:49:17Z 1832.89 2010-10-02T11:49:22Z 1829.53 2010-10-02T11:49:28Z 1827.12 2010-10-02T11:49:35Z 1824.72 2010-10-02T11:49:39Z 1821.84 2010-10-02T11:49:48Z 1819.43 2010-10-02T11:49:58Z 1818.47 2010-10-02T11:50:00Z 1817.03 2010-10-02T11:50:04Z 1816.07 2010-10-02T11:50:07Z 1811.74 2010-10-02T11:50:17Z 1811.26 2010-10-02T11:50:19Z 1810.3 2010-10-02T11:50:23Z 1809.82 2010-10-02T11:50:26Z 1807.9 2010-10-02T11:50:33Z 1804.05 2010-10-02T11:50:45Z 1801.65 2010-10-02T11:50:52Z 1799.73 2010-10-02T11:50:56Z 1798.28 2010-10-02T11:51:01Z 1795.88 2010-10-02T11:51:13Z 1793.96 2010-10-02T11:51:17Z 1790.59 2010-10-02T11:51:23Z 1787.23 2010-10-02T11:51:31Z 1785.79 2010-10-02T11:51:35Z 1782.42 2010-10-02T11:51:48Z 1782.42 2010-10-02T11:51:51Z 1783.38 2010-10-02T11:52:06Z 1783.38 2010-10-02T11:52:12Z 1783.38 2010-10-02T11:52:27Z 1782.9 2010-10-02T11:52:43Z 1783.86 2010-10-02T11:53:07Z 1784.34 2010-10-02T11:54:02Z 1784.82 2010-10-02T11:55:13Z 1784.82 2010-10-02T11:55:44Z 1785.31 2010-10-02T11:56:34Z 1784.82 2010-10-02T11:56:38Z 1781.46 2010-10-02T11:56:49Z 1777.61 2010-10-02T11:57:03Z 1777.61 2010-10-02T11:57:04Z 1772.81 2010-10-02T11:57:15Z 1771.37 2010-10-02T11:57:30Z 1768 2010-10-02T11:57:54Z 1765.12 2010-10-02T11:58:07Z 1765.12 2010-10-02T11:58:09Z 1764.64 2010-10-02T11:58:12Z 1763.68 2010-10-02T11:58:16Z 1762.71 2010-10-02T11:58:27Z 1757.43 2010-10-02T11:58:40Z 1755.99 2010-10-02T11:58:47Z 1753.58 2010-10-02T11:58:50Z 1750.7 2010-10-02T11:58:59Z 1745.89 2010-10-02T11:59:11Z 1744.93 2010-10-02T11:59:14Z 1740.6 2010-10-02T11:59:22Z 1732.91 2010-10-02T11:59:31Z 1728.11 2010-10-02T11:59:40Z 1724.74 2010-10-02T11:59:43Z 1724.26 2010-10-02T11:59:48Z 1718.49 2010-10-02T11:59:57Z 1718.01 2010-10-02T11:59:58Z 1715.61 2010-10-02T12:00:03Z 1713.69 2010-10-02T12:00:07Z 1710.32 2010-10-02T12:00:12Z 1709.36 2010-10-02T12:00:14Z 1705.04 2010-10-02T12:00:26Z 1703.11 2010-10-02T12:00:38Z 1702.63 2010-10-02T12:00:40Z 1701.19 2010-10-02T12:00:47Z 1698.79 2010-10-02T12:00:56Z 1696.38 2010-10-02T12:01:03Z 1693.98 2010-10-02T12:01:09Z 1692.54 2010-10-02T12:01:12Z 1688.21 2010-10-02T12:01:25Z 1688.21 2010-10-02T12:01:28Z 1680.04 2010-10-02T12:01:43Z 1679.56 2010-10-02T12:01:45Z 1677.64 2010-10-02T12:01:54Z 1673.79 2010-10-02T12:02:02Z 1666.58 2010-10-02T12:02:11Z 1662.74 2010-10-02T12:02:20Z 1661.78 2010-10-02T12:02:26Z 1659.85 2010-10-02T12:02:35Z 1659.37 2010-10-02T12:02:39Z 1657.93 2010-10-02T12:02:43Z 1653.12 2010-10-02T12:02:56Z 1652.64 2010-10-02T12:03:17Z 1651.68 2010-10-02T12:03:20Z 1647.84 2010-10-02T12:03:27Z 1646.4 2010-10-02T12:03:31Z 1643.99 2010-10-02T12:03:35Z 1642.55 2010-10-02T12:03:39Z 1640.63 2010-10-02T12:03:52Z 1640.63 2010-10-02T12:04:13Z 1639.67 2010-10-02T12:04:22Z 1639.19 2010-10-02T12:04:45Z 1636.3 2010-10-02T12:05:09Z 1637.26 2010-10-02T12:06:52Z 1636.78 2010-10-02T12:07:56Z 1635.82 2010-10-02T12:08:19Z 1636.78 2010-10-02T12:08:29Z 1635.82 2010-10-02T12:08:39Z 1635.82 2010-10-02T12:08:42Z 1635.82 2010-10-02T12:08:45Z 1635.34 2010-10-02T12:08:47Z 1635.34 2010-10-02T12:08:50Z 1634.86 2010-10-02T12:08:55Z 1633.9 2010-10-02T12:09:00Z 1633.42 2010-10-02T12:09:02Z 1630.05 2010-10-02T12:09:14Z 1629.57 2010-10-02T12:09:17Z 1628.61 2010-10-02T12:09:20Z 1625.73 2010-10-02T12:09:33Z 1621.4 2010-10-02T12:09:46Z 1620.92 2010-10-02T12:09:59Z 1620.92 2010-10-02T12:10:03Z 1617.56 2010-10-02T12:10:15Z 1617.07 2010-10-02T12:11:01Z 1616.59 2010-10-02T12:11:04Z 1615.15 2010-10-02T12:11:09Z 1614.19 2010-10-02T12:11:11Z 1611.31 2010-10-02T12:11:17Z 1609.38 2010-10-02T12:11:27Z 1607.94 2010-10-02T12:11:34Z 1606.5 2010-10-02T12:11:46Z 1606.02 2010-10-02T12:11:58Z 1601.21 2010-10-02T12:12:05Z 1595.45 2010-10-02T12:12:14Z 1593.52 2010-10-02T12:12:20Z 1593.04 2010-10-02T12:12:23Z 1591.12 2010-10-02T12:12:34Z 1590.64 2010-10-02T12:12:39Z 1592.08 2010-10-02T12:12:50Z 1590.64 2010-10-02T12:13:00Z 1589.68 2010-10-02T12:13:05Z 1588.72 2010-10-02T12:13:08Z 1587.27 2010-10-02T12:13:15Z 1586.31 2010-10-02T12:13:20Z 1585.35 2010-10-02T12:13:33Z 1585.35 2010-10-02T12:13:34Z 1584.39 2010-10-02T12:13:38Z 1584.39 2010-10-02T12:13:50Z 1585.83 2010-10-02T12:13:58Z 1586.79 2010-10-02T12:14:06Z 1586.79 2010-10-02T12:14:10Z 1586.79 2010-10-02T12:14:19Z 1586.79 2010-10-02T12:14:22Z 1584.39 2010-10-02T12:14:31Z 1583.43 2010-10-02T12:14:37Z 1582.95 2010-10-02T12:14:40Z 1581.51 2010-10-02T12:14:44Z 1581.03 2010-10-02T12:14:51Z 1579.58 2010-10-02T12:15:02Z 1578.14 2010-10-02T12:15:10Z 1571.89 2010-10-02T12:15:26Z 1570.93 2010-10-02T12:15:32Z 1570.93 2010-10-02T12:15:37Z 1570.93 2010-10-02T12:15:46Z 1571.89 2010-10-02T12:15:53Z 1572.37 2010-10-02T12:15:58Z 1572.37 2010-10-02T12:16:02Z 1571.89 2010-10-02T12:16:06Z 1571.41 2010-10-02T12:16:10Z 1570.93 2010-10-02T12:16:15Z 1570.93 2010-10-02T12:16:19Z 1569.97 2010-10-02T12:16:31Z 1569.97 2010-10-02T12:16:40Z 1569.97 2010-10-02T12:16:45Z 1569.49 2010-10-02T12:16:52Z 1569.49 2010-10-02T12:16:59Z 1569.49 2010-10-02T12:17:01Z 1570.45 2010-10-02T12:17:08Z 1569.49 2010-10-02T12:17:14Z 1569.97 2010-10-02T12:17:21Z 1569.97 2010-10-02T12:17:38Z 1566.12 2010-10-02T12:18:28Z 1568.05 2010-10-02T12:18:38Z 1567.57 2010-10-02T12:18:43Z 1568.05 2010-10-02T12:18:50Z 1568.05 2010-10-02T12:18:54Z 1567.57 2010-10-02T12:19:07Z 1567.09 2010-10-02T12:19:10Z 1565.64 2010-10-02T12:19:19Z 1565.16 2010-10-02T12:19:21Z 1563.72 2010-10-02T12:19:25Z 1560.84 2010-10-02T12:19:36Z 1560.36 2010-10-02T12:19:41Z 1556.51 2010-10-02T12:19:52Z 1554.11 2010-10-02T12:20:04Z 1553.15 2010-10-02T12:20:13Z 1552.67 2010-10-02T12:20:18Z 1552.19 2010-10-02T12:20:31Z 1552.19 2010-10-02T12:20:46Z 1551.71 2010-10-02T12:20:50Z 1551.71 2010-10-02T12:20:57Z 1551.71 2010-10-02T12:20:59Z 1551.22 2010-10-02T12:21:04Z 1550.26 2010-10-02T12:21:10Z 1549.3 2010-10-02T12:21:19Z 1548.34 2010-10-02T12:21:25Z 1547.86 2010-10-02T12:21:32Z 1545.46 2010-10-02T12:21:43Z 1544.5 2010-10-02T12:21:46Z 1544.01 2010-10-02T12:21:53Z 1542.57 2010-10-02T12:21:59Z 1539.69 2010-10-02T12:22:12Z 1538.25 2010-10-02T12:22:17Z 1538.25 2010-10-02T12:22:19Z 1533.44 2010-10-02T12:22:35Z 1533.44 2010-10-02T12:22:36Z 1529.59 2010-10-02T12:22:47Z 1525.27 2010-10-02T12:23:00Z 1523.35 2010-10-02T12:23:05Z 1521.42 2010-10-02T12:23:09Z 1520.46 2010-10-02T12:23:12Z 1518.54 2010-10-02T12:23:17Z 1518.54 2010-10-02T12:23:22Z 1518.06 2010-10-02T12:23:38Z 1517.58 2010-10-02T12:24:26Z 1517.58 2010-10-02T12:24:28Z 1516.14 2010-10-02T12:24:37Z 1513.73 2010-10-02T12:24:43Z 1512.77 2010-10-02T12:24:56Z 1511.81 2010-10-02T12:25:00Z 1508.45 2010-10-02T12:25:10Z 1507.48 2010-10-02T12:25:16Z 1507.48 2010-10-02T12:25:21Z 1507.48 2010-10-02T12:25:24Z 1507 2010-10-02T12:25:27Z 1507 2010-10-02T12:25:42Z 1506.52 2010-10-02T12:25:43Z 1501.72 2010-10-02T12:25:49Z 1499.31 2010-10-02T12:25:52Z 1497.39 2010-10-02T12:25:54Z 1487.3 2010-10-02T12:26:06Z 1483.45 2010-10-02T12:26:13Z 1480.57 2010-10-02T12:26:25Z 1479.61 2010-10-02T12:26:28Z 1479.61 2010-10-02T12:26:38Z 1481.05 2010-10-02T12:26:45Z 1481.05 2010-10-02T12:26:53Z 1480.57 2010-10-02T12:27:03Z 1479.13 2010-10-02T12:27:14Z 1479.13 2010-10-02T12:27:16Z 1477.68 2010-10-02T12:27:26Z 1476.24 2010-10-02T12:27:36Z 1476.24 2010-10-02T12:27:41Z 1474.8 2010-10-02T12:27:46Z 1469.51 2010-10-02T12:27:54Z 1468.55 2010-10-02T12:28:06Z 1466.63 2010-10-02T12:28:17Z 1466.63 2010-10-02T12:28:26Z 1465.67 2010-10-02T12:28:31Z 1462.3 2010-10-02T12:28:41Z 1461.34 2010-10-02T12:28:50Z 1459.9 2010-10-02T12:28:59Z 1457.98 2010-10-02T12:29:10Z 1456.53 2010-10-02T12:29:18Z 1455.09 2010-10-02T12:29:24Z 1454.61 2010-10-02T12:29:30Z 1454.13 2010-10-02T12:29:36Z 1453.65 2010-10-02T12:29:39Z 1453.17 2010-10-02T12:29:45Z 1451.25 2010-10-02T12:29:51Z 1450.77 2010-10-02T12:29:53Z 1448.36 2010-10-02T12:30:02Z 1447.4 2010-10-02T12:30:10Z 1444.04 2010-10-02T12:30:21Z 1441.63 2010-10-02T12:30:33Z 1440.19 2010-10-02T12:30:40Z 1439.23 2010-10-02T12:30:46Z 1435.39 2010-10-02T12:31:00Z 1435.39 2010-10-02T12:31:01Z 1432.5 2010-10-02T12:31:10Z 1429.14 2010-10-02T12:31:19Z 1424.81 2010-10-02T12:31:31Z 1420.97 2010-10-02T12:31:43Z 1417.6 2010-10-02T12:31:54Z 1411.35 2010-10-02T12:32:04Z 1405.58 2010-10-02T12:32:15Z 1403.66 2010-10-02T12:32:22Z 1399.82 2010-10-02T12:32:30Z 1398.86 2010-10-02T12:32:32Z 1397.89 2010-10-02T12:32:35Z 1392.61 2010-10-02T12:32:46Z 1386.84 2010-10-02T12:32:59Z 1386.36 2010-10-02T12:33:03Z 1383.96 2010-10-02T12:33:12Z 1381.55 2010-10-02T12:33:20Z 1375.78 2010-10-02T12:33:32Z 1371.94 2010-10-02T12:33:43Z 1369.54 2010-10-02T12:33:53Z 1369.05 2010-10-02T12:33:54Z 1368.09 2010-10-02T12:34:00Z 1364.73 2010-10-02T12:34:13Z 1364.25 2010-10-02T12:34:14Z 1361.84 2010-10-02T12:34:24Z 1358.48 2010-10-02T12:34:34Z 1353.67 2010-10-02T12:34:48Z 1352.71 2010-10-02T12:34:50Z 1350.31 2010-10-02T12:34:55Z 1344.54 2010-10-02T12:35:04Z 1331.56 2010-10-02T12:37:39Z 1329.16 2010-10-02T12:37:49Z 1327.24 2010-10-02T12:38:12Z 1323.39 2010-10-02T12:38:36Z 1322.91 2010-10-02T12:38:41Z 1322.43 2010-10-02T12:38:51Z 1321.95 2010-10-02T12:38:53Z 1319.55 2010-10-02T12:39:12Z 1319.07 2010-10-02T12:39:14Z 1316.66 2010-10-02T12:39:30Z 1314.26 2010-10-02T12:39:55Z 1313.3 2010-10-02T12:40:04Z 1310.9 2010-10-02T12:40:17Z 1308.97 2010-10-02T12:40:31Z 1308.49 2010-10-02T12:40:36Z 1306.57 2010-10-02T12:40:48Z 1306.57 2010-10-02T12:40:52Z 1303.2 2010-10-02T12:41:03Z 1300.8 2010-10-02T12:41:13Z 1299.84 2010-10-02T12:41:26Z 1298.4 2010-10-02T12:41:41Z 1294.07 2010-10-02T12:41:51Z 1292.15 2010-10-02T12:42:00Z 1292.63 2010-10-02T12:42:07Z 1290.23 2010-10-02T12:42:14Z 1285.9 2010-10-02T12:42:26Z 1282.06 2010-10-02T12:42:45Z 1279.65 2010-10-02T12:42:50Z 1269.08 2010-10-02T12:43:04Z 1253.7 2010-10-02T12:43:19Z 1247.45 2010-10-02T12:43:29Z 1238.32 2010-10-02T12:43:40Z 1239.76 2010-10-02T12:43:51Z 1239.76 2010-10-02T12:43:57Z 1239.76 2010-10-02T12:44:06Z 1239.28 2010-10-02T12:44:23Z 1242.16 2010-10-02T12:44:33Z 1241.2 2010-10-02T12:44:44Z 1240.72 2010-10-02T12:44:47Z 1238.32 2010-10-02T12:44:58Z 1233.99 2010-10-02T12:45:15Z 1233.03 2010-10-02T12:45:27Z 1233.99 2010-10-02T12:45:40Z 1234.47 2010-10-02T12:45:48Z 1232.55 2010-10-02T12:45:56Z 1232.07 2010-10-02T12:46:05Z 1230.62 2010-10-02T12:46:18Z 1230.14 2010-10-02T12:46:32Z 1226.3 2010-10-02T12:46:45Z 1221.97 2010-10-02T12:46:55Z 1220.05 2010-10-02T12:46:59Z 1219.57 2010-10-02T12:47:07Z 1219.09 2010-10-02T12:47:09Z 1215.24 2010-10-02T12:47:22Z 1212.84 2010-10-02T12:47:36Z 1209.96 2010-10-02T12:47:49Z 1207.55 2010-10-02T12:48:01Z 1207.55 2010-10-02T12:48:03Z 1206.59 2010-10-02T12:48:17Z 1204.67 2010-10-02T12:48:29Z 1202.75 2010-10-02T12:48:42Z 1201.3 2010-10-02T12:48:50Z 1196.98 2010-10-02T12:49:04Z 1190.25 2010-10-02T12:49:18Z 1186.88 2010-10-02T12:49:22Z 1185.44 2010-10-02T12:49:24Z 1183.52 2010-10-02T12:49:30Z 1182.08 2010-10-02T12:49:34Z 1181.12 2010-10-02T12:49:44Z 1181.12 2010-10-02T12:49:48Z 1180.64 2010-10-02T12:49:52Z 1181.12 2010-10-02T12:50:05Z 1177.27 2010-10-02T12:50:18Z 1175.83 2010-10-02T12:50:24Z 1170.54 2010-10-02T12:50:38Z 1167.66 2010-10-02T12:50:47Z 1164.77 2010-10-02T12:50:58Z 1163.81 2010-10-02T12:51:08Z 1163.81 2010-10-02T12:51:19Z 1162.37 2010-10-02T12:51:36Z 1159.97 2010-10-02T12:51:48Z 1160.45 2010-10-02T12:51:50Z 1155.64 2010-10-02T12:52:04Z 1151.32 2010-10-02T12:52:15Z 1150.84 2010-10-02T12:52:18Z 1146.03 2010-10-02T12:52:33Z 1141.7 2010-10-02T12:53:10Z 1138.34 2010-10-02T12:53:18Z 1131.61 2010-10-02T12:53:33Z 1130.17 2010-10-02T12:53:47Z