Diente de Batanes 1656.01 2010-08-24T05:08:08Z 1656.01 2010-08-24T05:08:21Z 1655.53 2010-08-24T05:09:03Z 1654.57 2010-08-24T05:10:22Z 1654.57 2010-08-24T05:10:43Z 1650.24 2010-08-24T05:10:55Z 1648.8 2010-08-24T05:11:08Z 1644.95 2010-08-24T05:11:21Z 1641.11 2010-08-24T05:11:34Z 1638.22 2010-08-24T05:11:39Z 1636.3 2010-08-24T05:11:52Z 1636.78 2010-08-24T05:11:59Z 1636.78 2010-08-24T05:12:02Z 1637.26 2010-08-24T05:12:08Z 1635.82 2010-08-24T05:12:20Z 1635.82 2010-08-24T05:12:24Z 1636.3 2010-08-24T05:12:28Z 1636.3 2010-08-24T05:12:30Z 1636.3 2010-08-24T05:12:36Z 1637.26 2010-08-24T05:12:46Z 1637.26 2010-08-24T05:12:48Z 1639.67 2010-08-24T05:12:59Z 1642.55 2010-08-24T05:13:11Z 1647.36 2010-08-24T05:13:22Z 1653.12 2010-08-24T05:13:36Z 1654.57 2010-08-24T05:13:47Z 1658.41 2010-08-24T05:14:02Z 1659.85 2010-08-24T05:14:07Z 1661.3 2010-08-24T05:14:19Z 1657.93 2010-08-24T05:14:32Z 1656.01 2010-08-24T05:14:37Z 1655.05 2010-08-24T05:14:40Z 1654.57 2010-08-24T05:14:52Z 1655.05 2010-08-24T05:15:01Z 1656.01 2010-08-24T05:15:18Z 1656.01 2010-08-24T05:15:30Z 1657.93 2010-08-24T05:15:42Z 1660.81 2010-08-24T05:15:55Z 1661.78 2010-08-24T05:15:57Z 1662.74 2010-08-24T05:16:10Z 1663.22 2010-08-24T05:16:24Z 1662.74 2010-08-24T05:16:36Z 1664.18 2010-08-24T05:16:56Z 1668.02 2010-08-24T05:17:10Z 1671.39 2010-08-24T05:17:21Z 1674.27 2010-08-24T05:17:33Z 1673.79 2010-08-24T05:17:50Z 1673.79 2010-08-24T05:17:51Z 1673.31 2010-08-24T05:17:58Z 1678.12 2010-08-24T05:18:11Z 1684.37 2010-08-24T05:18:28Z 1688.69 2010-08-24T05:18:38Z 1687.25 2010-08-24T05:18:49Z 1684.37 2010-08-24T05:19:04Z 1690.14 2010-08-24T05:19:20Z 1693.02 2010-08-24T05:19:31Z 1693.98 2010-08-24T05:19:45Z 1692.54 2010-08-24T05:19:57Z 1690.62 2010-08-24T05:20:11Z 1690.62 2010-08-24T05:20:15Z 1692.06 2010-08-24T05:20:27Z 1695.9 2010-08-24T05:20:40Z 1694.46 2010-08-24T05:20:46Z 1693.5 2010-08-24T05:21:03Z 1693.02 2010-08-24T05:21:15Z 1693.98 2010-08-24T05:21:27Z 1693.98 2010-08-24T05:21:29Z 1693.5 2010-08-24T05:21:53Z 1693.5 2010-08-24T05:22:04Z 1693.5 2010-08-24T05:22:10Z 1693.5 2010-08-24T05:22:24Z 1695.9 2010-08-24T05:22:38Z 1697.83 2010-08-24T05:22:52Z 1699.27 2010-08-24T05:23:03Z 1699.27 2010-08-24T05:23:07Z 1699.75 2010-08-24T05:23:10Z 1702.63 2010-08-24T05:23:26Z 1705.04 2010-08-24T05:23:37Z 1706.48 2010-08-24T05:23:47Z 1706.48 2010-08-24T05:23:58Z 1708.88 2010-08-24T05:24:10Z 1709.84 2010-08-24T05:24:20Z 1709.36 2010-08-24T05:24:32Z 1712.73 2010-08-24T05:24:43Z 1716.57 2010-08-24T05:24:58Z 1719.94 2010-08-24T05:25:14Z 1720.9 2010-08-24T05:25:29Z 1721.86 2010-08-24T05:25:41Z 1723.3 2010-08-24T05:25:52Z 1728.59 2010-08-24T05:26:07Z 1732.43 2010-08-24T05:26:20Z 1732.43 2010-08-24T05:26:21Z 1733.88 2010-08-24T05:26:33Z 1734.84 2010-08-24T05:26:44Z 1737.24 2010-08-24T05:26:56Z 1738.68 2010-08-24T05:27:08Z 1741.57 2010-08-24T05:27:20Z 1743.49 2010-08-24T05:27:33Z 1744.93 2010-08-24T05:27:51Z 1749.26 2010-08-24T05:28:06Z 1751.18 2010-08-24T05:28:25Z 1750.22 2010-08-24T05:29:24Z 1751.18 2010-08-24T05:29:50Z 1753.58 2010-08-24T05:30:05Z 1750.7 2010-08-24T05:30:21Z 1750.7 2010-08-24T05:30:32Z 1751.66 2010-08-24T05:30:47Z 1753.58 2010-08-24T05:31:02Z 1754.54 2010-08-24T05:31:17Z 1754.06 2010-08-24T05:31:25Z 1755.99 2010-08-24T05:31:38Z 1755.99 2010-08-24T05:31:50Z 1756.95 2010-08-24T05:32:04Z 1756.95 2010-08-24T05:32:19Z 1757.43 2010-08-24T05:32:48Z 1761.75 2010-08-24T05:33:01Z 1768.48 2010-08-24T05:33:14Z 1773.77 2010-08-24T05:33:25Z 1781.46 2010-08-24T05:33:39Z 1784.82 2010-08-24T05:33:50Z 1786.27 2010-08-24T05:33:58Z 1787.23 2010-08-24T05:34:08Z 1785.79 2010-08-24T05:34:20Z 1785.79 2010-08-24T05:34:36Z 1784.82 2010-08-24T05:34:51Z 1785.79 2010-08-24T05:35:02Z 1785.79 2010-08-24T05:35:15Z 1787.71 2010-08-24T05:35:27Z 1790.59 2010-08-24T05:35:39Z 1794.44 2010-08-24T05:35:51Z 1799.73 2010-08-24T05:36:03Z 1801.65 2010-08-24T05:36:14Z 1804.05 2010-08-24T05:36:28Z 1808.86 2010-08-24T05:36:42Z 1810.78 2010-08-24T05:36:55Z 1813.18 2010-08-24T05:37:07Z 1819.43 2010-08-24T05:37:24Z 1821.84 2010-08-24T05:37:35Z 1824.24 2010-08-24T05:37:52Z 1827.12 2010-08-24T05:38:10Z 1827.12 2010-08-24T05:38:11Z 1829.05 2010-08-24T05:38:33Z 1833.37 2010-08-24T05:38:48Z 1835.29 2010-08-24T05:38:59Z 1839.14 2010-08-24T05:39:15Z 1841.54 2010-08-24T05:39:28Z 1842.5 2010-08-24T05:39:37Z 1840.1 2010-08-24T05:39:49Z 1828.56 2010-08-24T05:40:03Z 1827.12 2010-08-24T05:40:17Z 1827.12 2010-08-24T05:40:30Z 1827.12 2010-08-24T05:40:45Z 1832.89 2010-08-24T05:41:02Z 1836.26 2010-08-24T05:41:16Z 1837.22 2010-08-24T05:41:31Z 1839.14 2010-08-24T05:41:43Z 1840.1 2010-08-24T05:41:56Z 1842.02 2010-08-24T05:42:09Z 1842.02 2010-08-24T05:42:22Z 1845.39 2010-08-24T05:42:36Z 1849.71 2010-08-24T05:42:49Z 1853.08 2010-08-24T05:43:00Z 1857.4 2010-08-24T05:43:14Z 1861.25 2010-08-24T05:43:27Z 1862.21 2010-08-24T05:43:29Z 1864.13 2010-08-24T05:43:45Z 1865.09 2010-08-24T05:43:56Z 1866.06 2010-08-24T05:44:08Z 1867.02 2010-08-24T05:44:16Z 1867.02 2010-08-24T05:44:31Z 1867.98 2010-08-24T05:44:43Z 1867.5 2010-08-24T05:44:52Z 1865.58 2010-08-24T05:45:08Z 1867.98 2010-08-24T05:45:20Z 1874.23 2010-08-24T05:45:35Z 1878.07 2010-08-24T05:45:51Z 1880 2010-08-24T05:46:03Z 1882.4 2010-08-24T05:46:17Z 1881.92 2010-08-24T05:46:31Z 1882.4 2010-08-24T05:46:37Z 1884.32 2010-08-24T05:46:51Z 1885.76 2010-08-24T05:47:04Z 1886.24 2010-08-24T05:47:17Z 1887.69 2010-08-24T05:47:32Z 1889.61 2010-08-24T05:47:43Z 1892.01 2010-08-24T05:47:57Z 1897.3 2010-08-24T05:48:13Z 1900.18 2010-08-24T05:48:31Z 1904.99 2010-08-24T05:48:45Z 1905.47 2010-08-24T05:49:01Z 1905.47 2010-08-24T05:49:15Z 1905.47 2010-08-24T05:49:18Z 1904.03 2010-08-24T05:49:32Z 1903.55 2010-08-24T05:49:45Z 1904.03 2010-08-24T05:49:49Z 1904.03 2010-08-24T05:50:01Z 1905.47 2010-08-24T05:50:10Z 1906.43 2010-08-24T05:50:17Z 1909.8 2010-08-24T05:50:30Z 1915.08 2010-08-24T05:50:43Z 1918.93 2010-08-24T05:50:59Z 1920.85 2010-08-24T05:51:13Z 1921.33 2010-08-24T05:51:15Z 1920.37 2010-08-24T05:51:28Z 1918.93 2010-08-24T05:51:42Z 1919.41 2010-08-24T05:51:56Z 1920.85 2010-08-24T05:52:11Z 1921.81 2010-08-24T05:52:17Z 1924.7 2010-08-24T05:52:33Z 1926.14 2010-08-24T05:52:46Z 1927.1 2010-08-24T05:53:00Z 1927.58 2010-08-24T05:53:02Z 1932.39 2010-08-24T05:53:18Z 1935.75 2010-08-24T05:53:30Z 1938.64 2010-08-24T05:53:46Z 1941.52 2010-08-24T05:54:00Z 1942.48 2010-08-24T05:54:17Z 1942.96 2010-08-24T05:54:32Z 1947.29 2010-08-24T05:54:47Z 1949.21 2010-08-24T05:55:01Z 1949.69 2010-08-24T05:55:16Z 1948.25 2010-08-24T05:55:28Z 1948.73 2010-08-24T05:55:31Z 1950.17 2010-08-24T05:55:43Z 1952.57 2010-08-24T05:55:58Z 1953.54 2010-08-24T05:56:02Z 1955.46 2010-08-24T05:56:17Z 1956.9 2010-08-24T05:56:29Z 1957.38 2010-08-24T05:56:44Z 1961.23 2010-08-24T05:56:58Z 1962.67 2010-08-24T05:57:12Z 1965.55 2010-08-24T05:57:25Z 1969.4 2010-08-24T05:57:38Z 1970.84 2010-08-24T05:57:54Z 1970.36 2010-08-24T05:58:01Z 1970.84 2010-08-24T05:58:11Z 1973.24 2010-08-24T05:58:26Z 1974.69 2010-08-24T05:58:39Z 1977.09 2010-08-24T05:58:53Z 1977.57 2010-08-24T05:59:08Z 1977.57 2010-08-24T05:59:10Z 1980.93 2010-08-24T05:59:28Z 1981.41 2010-08-24T05:59:30Z 1981.41 2010-08-24T05:59:35Z 1982.86 2010-08-24T05:59:47Z 1983.34 2010-08-24T06:00:00Z 1984.3 2010-08-24T06:00:11Z 1986.22 2010-08-24T06:00:23Z 1987.18 2010-08-24T06:00:39Z 1987.18 2010-08-24T06:00:50Z 1987.66 2010-08-24T06:01:02Z 1991.51 2010-08-24T06:01:16Z 1991.99 2010-08-24T06:01:26Z 1993.43 2010-08-24T06:01:38Z 1995.35 2010-08-24T06:01:53Z 1995.83 2010-08-24T06:02:06Z 1998.24 2010-08-24T06:02:19Z 2000.16 2010-08-24T06:02:32Z 2001.6 2010-08-24T06:02:40Z 2002.08 2010-08-24T06:02:55Z 2004.01 2010-08-24T06:03:11Z 2004.01 2010-08-24T06:03:25Z 2006.89 2010-08-24T06:03:40Z 2010.73 2010-08-24T06:03:55Z 2012.66 2010-08-24T06:04:12Z 2015.54 2010-08-24T06:04:27Z 2018.43 2010-08-24T06:04:41Z 2018.91 2010-08-24T06:04:56Z 2019.87 2010-08-24T06:05:09Z 2021.79 2010-08-24T06:05:23Z 2023.23 2010-08-24T06:05:36Z 2026.6 2010-08-24T06:05:49Z 2028.52 2010-08-24T06:06:04Z 2029.96 2010-08-24T06:06:21Z 2030.44 2010-08-24T06:06:26Z 2031.88 2010-08-24T06:06:40Z 2033.33 2010-08-24T06:06:45Z 2036.69 2010-08-24T06:06:59Z 2040.05 2010-08-24T06:07:12Z 2041.98 2010-08-24T06:07:26Z 2043.42 2010-08-24T06:07:38Z 2044.86 2010-08-24T06:07:52Z 2045.82 2010-08-24T06:08:05Z 2048.23 2010-08-24T06:08:20Z 2053.51 2010-08-24T06:08:36Z 2054.47 2010-08-24T06:08:51Z 2054.47 2010-08-24T06:09:07Z 2054.96 2010-08-24T06:09:21Z 2057.84 2010-08-24T06:09:35Z 2059.76 2010-08-24T06:09:50Z 2061.2 2010-08-24T06:09:57Z 2064.09 2010-08-24T06:10:11Z 2066.49 2010-08-24T06:10:26Z 2067.45 2010-08-24T06:10:41Z 2068.89 2010-08-24T06:10:56Z 2071.3 2010-08-24T06:11:09Z 2075.14 2010-08-24T06:11:24Z 2077.55 2010-08-24T06:11:36Z 2078.99 2010-08-24T06:11:56Z 2080.43 2010-08-24T06:12:08Z 2082.35 2010-08-24T06:12:22Z 2085.24 2010-08-24T06:12:34Z 2086.2 2010-08-24T06:12:43Z 2086.2 2010-08-24T06:12:57Z 2085.72 2010-08-24T06:13:09Z 2086.2 2010-08-24T06:13:23Z 2086.2 2010-08-24T06:13:34Z 2085.72 2010-08-24T06:13:47Z 2087.64 2010-08-24T06:14:02Z 2089.56 2010-08-24T06:14:15Z 2091.97 2010-08-24T06:14:31Z 2096.29 2010-08-24T06:14:46Z 2098.7 2010-08-24T06:15:00Z 2099.66 2010-08-24T06:15:17Z 2100.14 2010-08-24T06:15:31Z 2100.62 2010-08-24T06:15:45Z 2101.1 2010-08-24T06:15:57Z 2103.98 2010-08-24T06:16:11Z 2108.79 2010-08-24T06:16:25Z 2109.27 2010-08-24T06:16:40Z 2111.19 2010-08-24T06:16:55Z 2113.6 2010-08-24T06:17:10Z 2115.04 2010-08-24T06:17:23Z 2117.92 2010-08-24T06:17:36Z 2121.29 2010-08-24T06:17:51Z 2122.73 2010-08-24T06:18:03Z 2126.09 2010-08-24T06:18:15Z 2126.57 2010-08-24T06:18:31Z 2127.53 2010-08-24T06:18:43Z 2129.46 2010-08-24T06:18:55Z 2129.94 2010-08-24T06:19:08Z 2129.46 2010-08-24T06:19:25Z 2130.42 2010-08-24T06:19:37Z 2133.78 2010-08-24T06:19:52Z 2134.26 2010-08-24T06:19:57Z 2136.67 2010-08-24T06:20:12Z 2141.47 2010-08-24T06:20:25Z 2143.4 2010-08-24T06:20:38Z 2144.36 2010-08-24T06:20:42Z 2146.28 2010-08-24T06:20:53Z 2148.2 2010-08-24T06:21:07Z 2150.13 2010-08-24T06:21:22Z 2152.05 2010-08-24T06:21:37Z 2152.53 2010-08-24T06:21:54Z 2153.97 2010-08-24T06:22:11Z 2153.97 2010-08-24T06:22:13Z 2156.37 2010-08-24T06:22:30Z 2157.34 2010-08-24T06:22:42Z 2159.26 2010-08-24T06:22:56Z 2163.1 2010-08-24T06:23:12Z 2165.51 2010-08-24T06:23:24Z 2166.47 2010-08-24T06:23:38Z 2168.87 2010-08-24T06:23:51Z 2172.24 2010-08-24T06:24:05Z 2173.68 2010-08-24T06:24:19Z 2174.16 2010-08-24T06:24:38Z 2174.64 2010-08-24T06:24:51Z 2177.04 2010-08-24T06:25:05Z 2178.48 2010-08-24T06:25:19Z 2180.89 2010-08-24T06:25:34Z 2183.77 2010-08-24T06:25:50Z 2184.73 2010-08-24T06:26:05Z 2188.1 2010-08-24T06:26:20Z 2192.42 2010-08-24T06:26:36Z 2195.31 2010-08-24T06:26:54Z 2196.75 2010-08-24T06:27:09Z 2197.71 2010-08-24T06:27:25Z 2197.71 2010-08-24T06:27:40Z 2198.19 2010-08-24T06:27:54Z 2199.63 2010-08-24T06:28:12Z 2202.52 2010-08-24T06:28:27Z 2204.92 2010-08-24T06:28:34Z 2207.32 2010-08-24T06:28:49Z 2208.77 2010-08-24T06:29:02Z 2214.05 2010-08-24T06:29:17Z 2216.46 2010-08-24T06:29:31Z 2219.34 2010-08-24T06:29:46Z 2220.3 2010-08-24T06:30:02Z 2222.71 2010-08-24T06:30:17Z 2223.19 2010-08-24T06:30:50Z 2224.15 2010-08-24T06:31:05Z 2225.11 2010-08-24T06:31:14Z 2227.51 2010-08-24T06:31:27Z 2232.32 2010-08-24T06:31:42Z 2235.2 2010-08-24T06:31:57Z 2238.09 2010-08-24T06:32:11Z 2240.49 2010-08-24T06:32:26Z 2241.93 2010-08-24T06:32:40Z 2243.37 2010-08-24T06:32:53Z 2242.89 2010-08-24T06:33:09Z 2244.33 2010-08-24T06:33:15Z 2247.22 2010-08-24T06:33:29Z 2248.66 2010-08-24T06:33:45Z 2249.14 2010-08-24T06:33:59Z 2249.14 2010-08-24T06:34:05Z 2252.51 2010-08-24T06:34:19Z 2255.87 2010-08-24T06:34:34Z 2254.91 2010-08-24T06:34:47Z 2257.79 2010-08-24T06:35:46Z 2259.72 2010-08-24T06:36:00Z 2263.08 2010-08-24T06:36:17Z 2265.48 2010-08-24T06:36:33Z 2266.45 2010-08-24T06:36:48Z 2267.89 2010-08-24T06:37:02Z 2269.33 2010-08-24T06:37:20Z 2271.73 2010-08-24T06:37:37Z 2274.62 2010-08-24T06:37:54Z 2274.14 2010-08-24T06:38:03Z 2275.1 2010-08-24T06:38:18Z 2277.98 2010-08-24T06:38:33Z 2277.98 2010-08-24T06:39:06Z 2277.5 2010-08-24T06:39:20Z 2277.5 2010-08-24T06:39:38Z 2278.46 2010-08-24T06:39:51Z 2279.42 2010-08-24T06:40:05Z 2278.94 2010-08-24T06:40:28Z 2279.42 2010-08-24T06:40:44Z 2279.42 2010-08-24T06:41:01Z 2279.42 2010-08-24T06:41:23Z 2279.9 2010-08-24T06:41:37Z 2281.83 2010-08-24T06:41:51Z 2283.75 2010-08-24T06:42:03Z 2286.15 2010-08-24T06:42:17Z 2290 2010-08-24T06:42:35Z 2291.44 2010-08-24T06:42:47Z 2294.8 2010-08-24T06:43:00Z 2297.69 2010-08-24T06:43:26Z 2297.69 2010-08-24T06:43:48Z 2298.17 2010-08-24T06:44:07Z 2298.65 2010-08-24T06:44:21Z 2300.09 2010-08-24T06:44:33Z 2302.01 2010-08-24T06:44:48Z 2302.98 2010-08-24T06:45:07Z 2303.94 2010-08-24T06:45:19Z 2305.38 2010-08-24T06:45:33Z 2307.78 2010-08-24T06:45:49Z 2307.78 2010-08-24T06:45:54Z 2309.22 2010-08-24T06:46:08Z 2311.63 2010-08-24T06:46:21Z 2313.07 2010-08-24T06:46:37Z 2315.95 2010-08-24T06:46:53Z 2318.84 2010-08-24T06:47:11Z 2320.28 2010-08-24T06:47:26Z 2322.2 2010-08-24T06:47:41Z 2324.12 2010-08-24T06:47:57Z 2326.53 2010-08-24T06:48:10Z 2327.97 2010-08-24T06:48:26Z 2328.93 2010-08-24T06:48:47Z 2328.93 2010-08-24T06:49:07Z 2328.93 2010-08-24T06:50:08Z 2328.45 2010-08-24T06:50:39Z 2329.89 2010-08-24T06:51:29Z 2332.3 2010-08-24T06:51:41Z 2334.22 2010-08-24T06:51:55Z 2337.1 2010-08-24T06:52:09Z 2340.47 2010-08-24T06:52:25Z 2342.39 2010-08-24T06:52:41Z 2344.31 2010-08-24T06:52:56Z 2345.27 2010-08-24T06:53:11Z 2345.27 2010-08-24T06:53:49Z 2347.68 2010-08-24T06:55:12Z 2350.08 2010-08-24T06:55:27Z 2352 2010-08-24T06:55:39Z 2351.52 2010-08-24T06:55:57Z 2352.48 2010-08-24T06:56:10Z 2352.96 2010-08-24T06:56:25Z 2354.89 2010-08-24T06:56:40Z 2355.85 2010-08-24T06:56:52Z 2355.85 2010-08-24T06:57:17Z 2357.29 2010-08-24T06:57:30Z 2358.25 2010-08-24T06:57:43Z 2360.17 2010-08-24T06:58:02Z 2361.62 2010-08-24T06:58:20Z 2364.98 2010-08-24T06:58:34Z 2367.38 2010-08-24T06:58:51Z 2371.23 2010-08-24T06:59:05Z 2371.23 2010-08-24T06:59:08Z 2375.07 2010-08-24T06:59:24Z 2375.55 2010-08-24T06:59:45Z 2377 2010-08-24T06:59:59Z 2379.4 2010-08-24T07:00:12Z 2381.32 2010-08-24T07:00:26Z 2382.76 2010-08-24T07:00:41Z 2385.17 2010-08-24T07:00:55Z 2387.57 2010-08-24T07:01:12Z 2388.53 2010-08-24T07:01:27Z 2389.01 2010-08-24T07:01:44Z 2391.42 2010-08-24T07:02:01Z 2392.38 2010-08-24T07:02:18Z 2396.22 2010-08-24T07:02:34Z 2397.18 2010-08-24T07:02:49Z 2397.18 2010-08-24T07:03:04Z 2397.18 2010-08-24T07:03:23Z 2398.15 2010-08-24T07:03:40Z 2398.63 2010-08-24T07:03:55Z 2398.63 2010-08-24T07:04:10Z 2398.63 2010-08-24T07:04:30Z 2399.59 2010-08-24T07:04:44Z 2402.47 2010-08-24T07:05:03Z 2403.43 2010-08-24T07:05:22Z 2407.28 2010-08-24T07:05:46Z 2407.76 2010-08-24T07:06:23Z 2408.24 2010-08-24T07:07:27Z 2408.72 2010-08-24T07:07:52Z 2409.2 2010-08-24T07:08:30Z 2409.2 2010-08-24T07:09:04Z 2410.64 2010-08-24T07:09:42Z 2412.57 2010-08-24T07:10:01Z 2414.49 2010-08-24T07:10:19Z 2414.97 2010-08-24T07:10:32Z 2417.85 2010-08-24T07:10:46Z 2419.3 2010-08-24T07:11:03Z 2420.74 2010-08-24T07:11:21Z 2422.18 2010-08-24T07:11:37Z 2422.18 2010-08-24T07:11:57Z 2423.62 2010-08-24T07:12:12Z 2424.1 2010-08-24T07:12:58Z 2424.58 2010-08-24T07:13:30Z 2426.5 2010-08-24T07:14:28Z 2430.35 2010-08-24T07:14:39Z 2434.68 2010-08-24T07:14:51Z 2437.56 2010-08-24T07:15:02Z 2439 2010-08-24T07:15:13Z 2444.29 2010-08-24T07:15:26Z 2446.21 2010-08-24T07:15:39Z 2447.65 2010-08-24T07:15:52Z 2451.98 2010-08-24T07:16:09Z 2454.86 2010-08-24T07:16:23Z 2455.82 2010-08-24T07:16:35Z 2457.27 2010-08-24T07:16:52Z 2457.27 2010-08-24T07:17:08Z 2457.27 2010-08-24T07:18:32Z 2457.27 2010-08-24T07:19:22Z 2457.75 2010-08-24T07:19:36Z 2457.27 2010-08-24T07:19:48Z 2457.27 2010-08-24T07:19:50Z 2457.27 2010-08-24T07:20:01Z 2458.71 2010-08-24T07:20:13Z 2461.11 2010-08-24T07:20:26Z 2460.63 2010-08-24T07:20:40Z 2464.48 2010-08-24T07:20:52Z 2465.92 2010-08-24T07:21:02Z 2465.44 2010-08-24T07:21:07Z 2465.92 2010-08-24T07:21:13Z 2466.88 2010-08-24T07:21:27Z 2467.36 2010-08-24T07:21:32Z 2468.32 2010-08-24T07:21:47Z 2469.76 2010-08-24T07:22:00Z 2469.76 2010-08-24T07:22:14Z 2469.28 2010-08-24T07:22:28Z 2470.24 2010-08-24T07:22:42Z 2470.24 2010-08-24T07:22:56Z 2470.24 2010-08-24T07:22:58Z 2469.76 2010-08-24T07:23:11Z 2469.76 2010-08-24T07:23:43Z 2469.76 2010-08-24T07:23:50Z 2470.24 2010-08-24T07:23:54Z 2470.24 2010-08-24T07:24:08Z 2471.21 2010-08-24T07:24:20Z 2469.76 2010-08-24T07:24:27Z 2467.84 2010-08-24T07:24:42Z 2472.17 2010-08-24T07:24:54Z 2473.61 2010-08-24T07:25:06Z 2473.61 2010-08-24T07:25:17Z 2475.53 2010-08-24T07:25:28Z 2476.01 2010-08-24T07:25:40Z 2475.05 2010-08-24T07:25:55Z 2475.05 2010-08-24T07:26:01Z 2476.01 2010-08-24T07:26:16Z 2481.78 2010-08-24T07:26:35Z 2486.59 2010-08-24T07:26:46Z 2487.55 2010-08-24T07:26:57Z 2489.95 2010-08-24T07:27:08Z 2495.24 2010-08-24T07:27:23Z 2495.72 2010-08-24T07:27:25Z 2497.64 2010-08-24T07:27:42Z 2498.6 2010-08-24T07:28:07Z 2499.57 2010-08-24T07:28:12Z 2500.05 2010-08-24T07:28:18Z 2499.57 2010-08-24T07:28:30Z 2498.12 2010-08-24T07:28:42Z 2495.24 2010-08-24T07:28:54Z 2495.24 2010-08-24T07:28:55Z 2494.28 2010-08-24T07:29:07Z 2493.32 2010-08-24T07:29:20Z 2492.84 2010-08-24T07:29:27Z 2492.36 2010-08-24T07:29:29Z 2492.84 2010-08-24T07:29:35Z 2492.84 2010-08-24T07:29:39Z 2492.84 2010-08-24T07:29:41Z 2492.84 2010-08-24T07:29:57Z 2492.84 2010-08-24T07:30:13Z 2493.32 2010-08-24T07:30:26Z 2495.24 2010-08-24T07:30:39Z 2496.68 2010-08-24T07:30:53Z 2497.64 2010-08-24T07:31:02Z 2498.6 2010-08-24T07:31:14Z 2497.64 2010-08-24T07:31:29Z 2495.72 2010-08-24T07:31:35Z 2494.76 2010-08-24T07:31:41Z 2494.76 2010-08-24T07:31:47Z 2493.8 2010-08-24T07:32:01Z 2493.8 2010-08-24T07:32:16Z 2492.36 2010-08-24T07:32:27Z 2491.87 2010-08-24T07:32:34Z 2491.39 2010-08-24T07:32:45Z 2489.95 2010-08-24T07:32:59Z 2492.84 2010-08-24T07:33:15Z 2491.87 2010-08-24T07:33:37Z 2491.87 2010-08-24T07:33:38Z 2490.91 2010-08-24T07:33:43Z 2488.03 2010-08-24T07:33:54Z 2488.03 2010-08-24T07:33:55Z 2486.59 2010-08-24T07:34:06Z 2485.63 2010-08-24T07:34:17Z 2487.55 2010-08-24T07:34:27Z 2488.99 2010-08-24T07:34:36Z 2488.99 2010-08-24T07:34:41Z 2489.47 2010-08-24T07:34:53Z 2490.43 2010-08-24T07:34:57Z 2490.43 2010-08-24T07:35:11Z 2490.43 2010-08-24T07:35:14Z 2491.39 2010-08-24T07:35:16Z 2494.76 2010-08-24T07:35:29Z 2494.28 2010-08-24T07:35:36Z 2493.32 2010-08-24T07:35:47Z 2492.36 2010-08-24T07:35:50Z 2492.36 2010-08-24T07:36:00Z 2490.91 2010-08-24T07:36:11Z 2490.91 2010-08-24T07:36:26Z 2491.87 2010-08-24T07:36:39Z 2494.76 2010-08-24T07:36:55Z 2495.72 2010-08-24T07:37:08Z 2496.2 2010-08-24T07:37:14Z 2495.24 2010-08-24T07:37:20Z 2498.12 2010-08-24T07:37:31Z 2503.89 2010-08-24T07:37:45Z 2509.18 2010-08-24T07:37:59Z 2509.18 2010-08-24T07:38:01Z 2513.5 2010-08-24T07:38:13Z 2514.95 2010-08-24T07:38:18Z 2518.31 2010-08-24T07:38:29Z 2518.31 2010-08-24T07:38:30Z 2519.27 2010-08-24T07:38:44Z 2522.16 2010-08-24T07:38:58Z 2523.6 2010-08-24T07:39:10Z 2525.04 2010-08-24T07:39:22Z 2527.92 2010-08-24T07:39:35Z 2528.89 2010-08-24T07:39:47Z 2528.89 2010-08-24T07:40:20Z 2528.89 2010-08-24T07:40:34Z 2528.89 2010-08-24T07:40:37Z 2528.4 2010-08-24T07:40:45Z 2526.96 2010-08-24T07:40:53Z 2525.52 2010-08-24T07:41:02Z 2524.56 2010-08-24T07:41:09Z 2524.08 2010-08-24T07:41:14Z 2523.6 2010-08-24T07:41:16Z 2520.23 2010-08-24T07:41:29Z 2518.31 2010-08-24T07:41:42Z 2519.75 2010-08-24T07:41:53Z 2520.23 2010-08-24T07:41:55Z 2519.75 2010-08-24T07:42:03Z 2519.27 2010-08-24T07:42:06Z 2525.52 2010-08-24T07:42:19Z 2529.85 2010-08-24T07:42:24Z 2534.17 2010-08-24T07:42:31Z 2535.13 2010-08-24T07:42:34Z 2538.02 2010-08-24T07:42:38Z 2541.86 2010-08-24T07:42:45Z 2545.23 2010-08-24T07:42:57Z 2549.55 2010-08-24T07:43:09Z 2552.92 2010-08-24T07:43:23Z 2554.36 2010-08-24T07:43:35Z 2555.8 2010-08-24T07:43:46Z 2556.28 2010-08-24T07:44:00Z 2558.21 2010-08-24T07:44:14Z 2561.57 2010-08-24T07:44:27Z 2564.45 2010-08-24T07:44:40Z 2567.82 2010-08-24T07:44:56Z 2571.18 2010-08-24T07:45:08Z 2574.55 2010-08-24T07:45:19Z 2577.43 2010-08-24T07:45:34Z 2581.28 2010-08-24T07:45:46Z 2582.72 2010-08-24T07:46:01Z 2585.6 2010-08-24T07:46:15Z 2587.53 2010-08-24T07:46:29Z 2593.29 2010-08-24T07:46:41Z 2595.22 2010-08-24T07:46:55Z 2597.62 2010-08-24T07:47:17Z 2603.39 2010-08-24T07:47:29Z 2604.35 2010-08-24T07:47:42Z 2606.75 2010-08-24T07:47:55Z 2609.16 2010-08-24T07:48:11Z 2609.16 2010-08-24T07:48:21Z 2612.52 2010-08-24T07:48:34Z 2615.4 2010-08-24T07:48:43Z 2616.85 2010-08-24T07:48:58Z 2616.85 2010-08-24T07:49:09Z 2619.73 2010-08-24T07:49:23Z 2622.13 2010-08-24T07:49:28Z 2627.42 2010-08-24T07:49:42Z 2630.3 2010-08-24T07:49:54Z 2631.27 2010-08-24T07:50:04Z 2632.71 2010-08-24T07:50:16Z 2634.63 2010-08-24T07:50:28Z 2635.59 2010-08-24T07:50:42Z 2639.92 2010-08-24T07:50:55Z 2644.72 2010-08-24T07:51:09Z 2647.13 2010-08-24T07:51:21Z 2649.53 2010-08-24T07:51:34Z 2650.01 2010-08-24T07:52:06Z 2650.01 2010-08-24T07:52:18Z 2649.05 2010-08-24T07:52:38Z 2649.05 2010-08-24T07:53:16Z 2645.69 2010-08-24T07:53:45Z 2641.84 2010-08-24T07:53:55Z 2641.84 2010-08-24T07:53:56Z 2641.36 2010-08-24T07:54:09Z 2641.36 2010-08-24T07:54:21Z 2641.84 2010-08-24T07:54:33Z 2641.84 2010-08-24T07:54:47Z 2643.28 2010-08-24T07:55:00Z 2642.32 2010-08-24T07:55:11Z 2641.84 2010-08-24T07:55:20Z 2640.88 2010-08-24T07:55:24Z 2640.88 2010-08-24T07:55:35Z 2646.17 2010-08-24T07:55:48Z 2647.61 2010-08-24T07:56:03Z 2650.97 2010-08-24T07:56:16Z 2655.78 2010-08-24T07:56:28Z 2661.55 2010-08-24T07:56:40Z 2662.99 2010-08-24T07:56:56Z 2663.95 2010-08-24T07:57:06Z 2664.43 2010-08-24T07:57:11Z 2664.91 2010-08-24T07:57:23Z 2666.35 2010-08-24T07:57:35Z 2668.76 2010-08-24T07:57:48Z 2668.28 2010-08-24T07:58:02Z 2668.28 2010-08-24T07:58:17Z 2670.68 2010-08-24T07:58:25Z 2671.64 2010-08-24T07:58:31Z 2670.2 2010-08-24T07:58:45Z 2669.72 2010-08-24T07:58:47Z 2666.35 2010-08-24T07:58:58Z 2665.39 2010-08-24T07:59:01Z 2663.47 2010-08-24T07:59:14Z 2663.95 2010-08-24T07:59:24Z 2665.39 2010-08-24T07:59:39Z 2665.39 2010-08-24T07:59:40Z 2667.8 2010-08-24T07:59:51Z 2668.76 2010-08-24T08:00:03Z 2668.76 2010-08-24T08:00:07Z 2673.56 2010-08-24T08:00:21Z 2675.01 2010-08-24T08:00:35Z 2681.25 2010-08-24T08:00:48Z 2682.22 2010-08-24T08:01:00Z 2685.58 2010-08-24T08:01:11Z 2688.46 2010-08-24T08:01:31Z 2690.39 2010-08-24T08:01:41Z 2694.23 2010-08-24T08:01:52Z 2697.6 2010-08-24T08:02:04Z 2697.6 2010-08-24T08:02:05Z 2699.04 2010-08-24T08:02:19Z 2703.36 2010-08-24T08:02:31Z 2706.73 2010-08-24T08:02:41Z 2709.13 2010-08-24T08:02:51Z 2709.61 2010-08-24T08:02:55Z 2709.13 2010-08-24T08:03:07Z 2709.61 2010-08-24T08:03:12Z 2709.13 2010-08-24T08:03:27Z 2708.65 2010-08-24T08:03:40Z 2710.09 2010-08-24T08:03:44Z 2712.5 2010-08-24T08:03:58Z 2712.98 2010-08-24T08:04:03Z 2714.42 2010-08-24T08:04:15Z 2713.94 2010-08-24T08:04:27Z 2716.34 2010-08-24T08:04:40Z 2715.86 2010-08-24T08:04:47Z 2717.3 2010-08-24T08:05:00Z 2720.19 2010-08-24T08:05:11Z 2721.63 2010-08-24T08:05:23Z 2723.07 2010-08-24T08:05:35Z 2724.99 2010-08-24T08:05:46Z 2727.88 2010-08-24T08:05:57Z 2728.36 2010-08-24T08:05:58Z 2728.36 2010-08-24T08:06:09Z 2729.32 2010-08-24T08:06:20Z 2729.8 2010-08-24T08:06:33Z 2731.72 2010-08-24T08:06:46Z 2733.17 2010-08-24T08:07:01Z 2736.53 2010-08-24T08:07:15Z 2739.89 2010-08-24T08:07:28Z 2741.82 2010-08-24T08:07:45Z 2746.62 2010-08-24T08:07:58Z 2746.62 2010-08-24T08:08:07Z 2748.07 2010-08-24T08:08:20Z 2749.03 2010-08-24T08:08:31Z 2749.03 2010-08-24T08:08:33Z 2750.95 2010-08-24T08:08:46Z 2751.91 2010-08-24T08:08:57Z 2753.35 2010-08-24T08:09:09Z 2754.8 2010-08-24T08:09:22Z 2755.28 2010-08-24T08:09:31Z 2761.04 2010-08-24T08:09:44Z 2769.7 2010-08-24T08:09:59Z 2773.06 2010-08-24T08:10:13Z 2775.94 2010-08-24T08:10:27Z 2777.39 2010-08-24T08:10:40Z 2778.35 2010-08-24T08:10:53Z 2778.35 2010-08-24T08:10:56Z 2780.27 2010-08-24T08:11:09Z 2781.23 2010-08-24T08:11:22Z 2784.6 2010-08-24T08:11:36Z 2786.52 2010-08-24T08:11:48Z 2787 2010-08-24T08:12:02Z 2791.81 2010-08-24T08:12:19Z 2792.29 2010-08-24T08:12:45Z 2795.17 2010-08-24T08:13:08Z 2795.65 2010-08-24T08:13:33Z 2795.65 2010-08-24T08:13:48Z 2795.65 2010-08-24T08:14:24Z 2795.17 2010-08-24T08:14:41Z 2795.17 2010-08-24T08:15:00Z 2794.21 2010-08-24T08:15:08Z 2793.73 2010-08-24T08:15:13Z 2795.17 2010-08-24T08:15:25Z 2796.61 2010-08-24T08:15:28Z 2797.57 2010-08-24T08:15:32Z 2800.46 2010-08-24T08:15:44Z 2801.9 2010-08-24T08:15:52Z 2805.26 2010-08-24T08:16:06Z 2806.23 2010-08-24T08:16:20Z 2807.67 2010-08-24T08:16:45Z 2808.15 2010-08-24T08:16:49Z 2812.96 2010-08-24T08:17:04Z 2814.4 2010-08-24T08:17:19Z 2814.88 2010-08-24T08:17:36Z 2815.84 2010-08-24T08:17:50Z 2816.8 2010-08-24T08:17:57Z 2819.2 2010-08-24T08:18:11Z 2821.13 2010-08-24T08:18:24Z 2821.13 2010-08-24T08:18:25Z 2822.57 2010-08-24T08:18:37Z 2824.49 2010-08-24T08:18:54Z 2829.3 2010-08-24T08:19:09Z 2830.74 2010-08-24T08:19:22Z 2832.66 2010-08-24T08:19:34Z 2833.62 2010-08-24T08:19:47Z 2838.43 2010-08-24T08:20:00Z 2841.31 2010-08-24T08:20:11Z 2843.72 2010-08-24T08:20:22Z 2845.16 2010-08-24T08:20:34Z 2846.6 2010-08-24T08:20:46Z 2847.56 2010-08-24T08:21:09Z 2848.52 2010-08-24T08:21:22Z 2850.45 2010-08-24T08:22:01Z 2854.77 2010-08-24T08:22:14Z 2857.66 2010-08-24T08:22:25Z 2857.66 2010-08-24T08:22:38Z 2859.58 2010-08-24T08:22:51Z 2861.5 2010-08-24T08:23:03Z 2862.46 2010-08-24T08:23:08Z 2862.94 2010-08-24T08:23:13Z 2863.42 2010-08-24T08:23:18Z 2863.9 2010-08-24T08:23:30Z 2867.27 2010-08-24T08:23:42Z 2868.23 2010-08-24T08:23:52Z 2869.19 2010-08-24T08:24:04Z 2869.19 2010-08-24T08:24:09Z 2871.11 2010-08-24T08:24:23Z 2871.6 2010-08-24T08:24:32Z 2874 2010-08-24T08:24:44Z 2873.52 2010-08-24T08:24:58Z 2873.52 2010-08-24T08:25:59Z 2873.52 2010-08-24T08:27:03Z 2874.48 2010-08-24T08:37:56Z 2875.44 2010-08-24T08:38:07Z 2875.44 2010-08-24T08:38:21Z 2875.44 2010-08-24T08:39:40Z 2875.44 2010-08-24T08:40:12Z 2874.96 2010-08-24T08:40:23Z 2873.52 2010-08-24T08:40:34Z 2871.6 2010-08-24T08:40:47Z 2868.71 2010-08-24T08:40:58Z 2865.83 2010-08-24T08:41:10Z 2865.83 2010-08-24T08:41:13Z 2863.9 2010-08-24T08:41:27Z 2863.42 2010-08-24T08:41:40Z 2861.98 2010-08-24T08:41:50Z 2860.54 2010-08-24T08:42:02Z 2860.54 2010-08-24T08:42:08Z 2857.66 2010-08-24T08:42:21Z 2855.73 2010-08-24T08:42:31Z 2853.81 2010-08-24T08:42:43Z 2851.89 2010-08-24T08:42:54Z 2849.97 2010-08-24T08:43:08Z 2847.56 2010-08-24T08:43:21Z 2846.6 2010-08-24T08:43:25Z 2842.76 2010-08-24T08:43:37Z 2840.83 2010-08-24T08:43:48Z 2838.43 2010-08-24T08:43:58Z 2837.95 2010-08-24T08:44:03Z 2837.47 2010-08-24T08:44:07Z 2835.06 2010-08-24T08:44:15Z 2833.14 2010-08-24T08:44:21Z 2830.74 2010-08-24T08:44:34Z 2830.26 2010-08-24T08:44:36Z 2826.89 2010-08-24T08:44:49Z 2824.97 2010-08-24T08:45:01Z 2824.49 2010-08-24T08:45:05Z 2821.13 2010-08-24T08:45:17Z 2817.76 2010-08-24T08:45:26Z 2813.92 2010-08-24T08:45:37Z 2812.96 2010-08-24T08:45:54Z 2812.96 2010-08-24T08:46:05Z 2811.03 2010-08-24T08:46:14Z 2810.07 2010-08-24T08:46:21Z 2810.07 2010-08-24T08:46:33Z 2806.71 2010-08-24T08:46:45Z 2803.82 2010-08-24T08:46:59Z 2802.38 2010-08-24T08:47:08Z 2801.9 2010-08-24T08:47:10Z 2800.46 2010-08-24T08:47:15Z 2799.5 2010-08-24T08:47:19Z 2794.69 2010-08-24T08:47:27Z 2793.25 2010-08-24T08:47:33Z 2790.84 2010-08-24T08:47:43Z 2788.92 2010-08-24T08:47:56Z 2788.92 2010-08-24T08:48:54Z 2789.4 2010-08-24T08:49:09Z 2789.88 2010-08-24T08:49:19Z 2784.6 2010-08-24T08:49:31Z 2783.63 2010-08-24T08:49:36Z 2782.19 2010-08-24T08:49:44Z 2780.27 2010-08-24T08:49:57Z 2778.83 2010-08-24T08:50:03Z 2777.87 2010-08-24T08:50:06Z 2777.39 2010-08-24T08:50:08Z 2776.42 2010-08-24T08:50:18Z 2774.02 2010-08-24T08:50:33Z 2771.62 2010-08-24T08:50:46Z 2771.62 2010-08-24T08:50:49Z 2768.25 2010-08-24T08:51:02Z 2765.37 2010-08-24T08:51:14Z 2763.45 2010-08-24T08:51:23Z 2761.52 2010-08-24T08:51:30Z 2758.64 2010-08-24T08:51:43Z 2757.68 2010-08-24T08:51:55Z 2758.16 2010-08-24T08:52:08Z 2757.68 2010-08-24T08:52:15Z 2755.28 2010-08-24T08:52:24Z 2753.83 2010-08-24T08:52:28Z 2752.87 2010-08-24T08:52:32Z 2752.87 2010-08-24T08:52:41Z 2752.39 2010-08-24T08:52:54Z 2751.91 2010-08-24T08:52:55Z 2751.43 2010-08-24T08:52:58Z 2750.95 2010-08-24T08:53:14Z 2751.43 2010-08-24T08:53:28Z 2750.47 2010-08-24T08:53:39Z 2749.51 2010-08-24T08:53:51Z 2747.1 2010-08-24T08:54:08Z 2746.14 2010-08-24T08:54:17Z 2745.66 2010-08-24T08:54:18Z 2744.7 2010-08-24T08:54:29Z 2740.38 2010-08-24T08:54:40Z 2733.17 2010-08-24T08:54:51Z 2732.68 2010-08-24T08:54:54Z 2731.24 2010-08-24T08:55:05Z 2731.24 2010-08-24T08:55:15Z 2730.28 2010-08-24T08:55:27Z 2728.84 2010-08-24T08:55:36Z 2728.84 2010-08-24T08:55:37Z 2726.44 2010-08-24T08:55:50Z 2726.44 2010-08-24T08:55:57Z 2725.48 2010-08-24T08:56:03Z 2724.99 2010-08-24T08:56:10Z 2724.99 2010-08-24T08:56:15Z 2724.99 2010-08-24T08:56:19Z 2724.03 2010-08-24T08:56:30Z 2723.55 2010-08-24T08:56:32Z 2724.03 2010-08-24T08:56:42Z 2722.11 2010-08-24T08:56:53Z 2721.15 2010-08-24T08:56:56Z 2718.75 2010-08-24T08:57:07Z 2717.3 2010-08-24T08:57:14Z 2717.3 2010-08-24T08:57:17Z 2717.3 2010-08-24T08:57:21Z 2716.34 2010-08-24T08:57:35Z 2714.9 2010-08-24T08:57:41Z 2714.9 2010-08-24T08:57:43Z 2713.46 2010-08-24T08:57:50Z 2712.02 2010-08-24T08:58:03Z 2710.09 2010-08-24T08:58:09Z 2708.65 2010-08-24T08:58:15Z 2705.29 2010-08-24T08:58:26Z 2700.48 2010-08-24T08:58:38Z 2699.52 2010-08-24T08:58:42Z 2698.08 2010-08-24T08:58:44Z 2694.23 2010-08-24T08:58:54Z 2692.31 2010-08-24T08:59:00Z 2693.27 2010-08-24T08:59:11Z 2692.79 2010-08-24T08:59:19Z 2692.31 2010-08-24T08:59:21Z 2690.39 2010-08-24T08:59:26Z 2688.46 2010-08-24T08:59:37Z 2685.58 2010-08-24T08:59:49Z 2684.62 2010-08-24T09:00:00Z 2682.7 2010-08-24T09:00:11Z 2681.73 2010-08-24T09:00:21Z 2681.25 2010-08-24T09:00:24Z 2679.81 2010-08-24T09:00:33Z 2679.33 2010-08-24T09:00:44Z 2678.85 2010-08-24T09:00:48Z 2679.33 2010-08-24T09:00:55Z 2678.85 2010-08-24T09:01:04Z 2678.37 2010-08-24T09:01:17Z 2677.89 2010-08-24T09:01:27Z 2677.89 2010-08-24T09:01:41Z 2677.41 2010-08-24T09:02:03Z 2674.04 2010-08-24T09:02:13Z 2673.56 2010-08-24T09:02:24Z 2673.08 2010-08-24T09:02:27Z 2670.2 2010-08-24T09:02:37Z 2670.2 2010-08-24T09:02:43Z 2670.2 2010-08-24T09:02:45Z 2668.28 2010-08-24T09:02:49Z 2666.83 2010-08-24T09:03:03Z 2667.31 2010-08-24T09:03:14Z 2669.24 2010-08-24T09:03:26Z 2669.24 2010-08-24T09:03:38Z 2669.24 2010-08-24T09:03:41Z 2666.83 2010-08-24T09:03:52Z 2666.35 2010-08-24T09:04:04Z 2662.99 2010-08-24T09:04:17Z 2660.11 2010-08-24T09:04:25Z 2659.62 2010-08-24T09:04:36Z 2659.62 2010-08-24T09:04:39Z 2661.55 2010-08-24T09:04:51Z 2662.03 2010-08-24T09:05:03Z 2662.99 2010-08-24T09:05:16Z 2661.07 2010-08-24T09:05:26Z 2659.14 2010-08-24T09:05:36Z 2659.14 2010-08-24T09:05:47Z 2658.66 2010-08-24T09:06:00Z 2656.26 2010-08-24T09:06:08Z 2655.3 2010-08-24T09:06:13Z 2654.82 2010-08-24T09:06:21Z 2655.78 2010-08-24T09:06:30Z 2656.74 2010-08-24T09:06:39Z 2657.7 2010-08-24T09:06:44Z 2656.74 2010-08-24T09:06:57Z 2654.82 2010-08-24T09:07:11Z 2653.86 2010-08-24T09:07:24Z 2653.38 2010-08-24T09:07:38Z 2650.97 2010-08-24T09:07:49Z 2649.05 2010-08-24T09:08:02Z 2645.69 2010-08-24T09:08:16Z 2642.8 2010-08-24T09:08:27Z 2640.88 2010-08-24T09:08:39Z 2638.96 2010-08-24T09:08:50Z 2636.07 2010-08-24T09:08:57Z 2633.19 2010-08-24T09:09:11Z 2629.82 2010-08-24T09:09:22Z 2625.98 2010-08-24T09:09:32Z 2624.54 2010-08-24T09:09:35Z 2623.09 2010-08-24T09:09:47Z 2623.09 2010-08-24T09:09:52Z 2623.58 2010-08-24T09:10:05Z 2623.58 2010-08-24T09:10:12Z 2622.13 2010-08-24T09:10:24Z 2621.65 2010-08-24T09:10:36Z 2622.61 2010-08-24T09:10:52Z 2621.65 2010-08-24T09:11:03Z 2621.65 2010-08-24T09:11:14Z 2617.81 2010-08-24T09:11:28Z 2615.4 2010-08-24T09:11:39Z 2613 2010-08-24T09:11:56Z 2613 2010-08-24T09:11:57Z 2610.6 2010-08-24T09:12:11Z 2609.16 2010-08-24T09:12:26Z 2608.67 2010-08-24T09:12:40Z 2604.35 2010-08-24T09:12:50Z 2600.98 2010-08-24T09:13:02Z 2600.02 2010-08-24T09:13:13Z 2597.14 2010-08-24T09:13:25Z 2596.66 2010-08-24T09:13:29Z 2595.22 2010-08-24T09:13:39Z 2592.33 2010-08-24T09:13:54Z 2590.41 2010-08-24T09:14:07Z 2588.97 2010-08-24T09:14:19Z 2587.53 2010-08-24T09:14:27Z 2584.16 2010-08-24T09:14:37Z 2583.2 2010-08-24T09:14:49Z 2581.76 2010-08-24T09:15:00Z 2581.76 2010-08-24T09:15:01Z 2580.32 2010-08-24T09:15:11Z 2577.43 2010-08-24T09:15:24Z 2575.51 2010-08-24T09:15:37Z 2574.07 2010-08-24T09:15:50Z 2570.7 2010-08-24T09:16:00Z 2568.78 2010-08-24T09:16:10Z 2566.38 2010-08-24T09:16:15Z 2565.42 2010-08-24T09:16:19Z 2563.01 2010-08-24T09:16:32Z 2559.65 2010-08-24T09:16:44Z 2553.88 2010-08-24T09:16:54Z 2548.59 2010-08-24T09:17:06Z 2547.15 2010-08-24T09:17:09Z 2544.27 2010-08-24T09:17:21Z 2540.42 2010-08-24T09:17:31Z 2536.58 2010-08-24T09:17:43Z 2535.61 2010-08-24T09:17:54Z 2535.13 2010-08-24T09:17:56Z 2536.58 2010-08-24T09:18:07Z 2536.58 2010-08-24T09:18:08Z 2536.1 2010-08-24T09:18:18Z 2536.1 2010-08-24T09:18:29Z 2540.42 2010-08-24T09:18:40Z 2543.31 2010-08-24T09:18:50Z 2544.75 2010-08-24T09:19:04Z 2546.19 2010-08-24T09:19:13Z 2546.67 2010-08-24T09:19:26Z 2549.55 2010-08-24T09:19:38Z 2549.07 2010-08-24T09:19:49Z 2551 2010-08-24T09:19:59Z 2557.24 2010-08-24T09:20:11Z 2556.76 2010-08-24T09:20:25Z 2549.07 2010-08-24T09:20:34Z 2544.75 2010-08-24T09:20:46Z 2537.54 2010-08-24T09:21:00Z 2529.37 2010-08-24T09:21:15Z 2523.12 2010-08-24T09:21:28Z 2519.27 2010-08-24T09:21:40Z 2514.95 2010-08-24T09:21:52Z 2514.47 2010-08-24T09:21:53Z 2512.54 2010-08-24T09:21:59Z 2506.29 2010-08-24T09:22:13Z 2503.89 2010-08-24T09:22:19Z 2501.49 2010-08-24T09:22:33Z 2501.49 2010-08-24T09:22:34Z 2496.68 2010-08-24T09:22:44Z 2493.8 2010-08-24T09:22:59Z 2488.99 2010-08-24T09:23:10Z 2486.11 2010-08-24T09:23:22Z 2485.63 2010-08-24T09:23:28Z 2482.74 2010-08-24T09:23:45Z 2484.18 2010-08-24T09:23:52Z 2485.63 2010-08-24T09:24:00Z 2486.11 2010-08-24T09:24:04Z 2486.59 2010-08-24T09:24:17Z 2488.03 2010-08-24T09:25:12Z 2487.07 2010-08-24T09:25:24Z 2485.15 2010-08-24T09:25:33Z 2483.7 2010-08-24T09:25:37Z 2483.7 2010-08-24T09:25:40Z 2485.63 2010-08-24T09:25:51Z 2491.87 2010-08-24T09:26:05Z 2497.16 2010-08-24T09:26:20Z 2498.6 2010-08-24T09:26:34Z 2498.6 2010-08-24T09:26:41Z 2498.12 2010-08-24T09:26:45Z 2494.76 2010-08-24T09:26:59Z 2493.8 2010-08-24T09:27:12Z 2492.36 2010-08-24T09:27:24Z 2488.99 2010-08-24T09:27:37Z 2488.51 2010-08-24T09:27:49Z 2488.03 2010-08-24T09:27:53Z 2488.99 2010-08-24T09:28:03Z 2488.51 2010-08-24T09:28:12Z 2489.47 2010-08-24T09:28:27Z 2491.87 2010-08-24T09:28:38Z 2493.8 2010-08-24T09:28:48Z 2493.8 2010-08-24T09:28:52Z 2493.32 2010-08-24T09:29:06Z 2495.72 2010-08-24T09:29:22Z 2495.24 2010-08-24T09:29:31Z 2496.2 2010-08-24T09:29:39Z 2495.72 2010-08-24T09:29:46Z 2497.64 2010-08-24T09:29:58Z 2499.57 2010-08-24T09:30:11Z 2498.12 2010-08-24T09:30:24Z 2496.68 2010-08-24T09:30:36Z 2495.24 2010-08-24T09:30:51Z 2493.32 2010-08-24T09:31:00Z 2490.43 2010-08-24T09:31:12Z 2486.11 2010-08-24T09:31:26Z 2486.11 2010-08-24T09:31:38Z 2485.63 2010-08-24T09:31:50Z 2486.11 2010-08-24T09:32:04Z 2486.59 2010-08-24T09:32:06Z 2487.07 2010-08-24T09:32:19Z 2487.07 2010-08-24T09:32:20Z 2488.03 2010-08-24T09:32:33Z 2488.03 2010-08-24T09:32:39Z 2487.55 2010-08-24T09:32:51Z 2491.39 2010-08-24T09:33:01Z 2494.28 2010-08-24T09:33:14Z 2495.24 2010-08-24T09:33:30Z 2494.76 2010-08-24T09:33:34Z 2493.32 2010-08-24T09:33:40Z 2492.84 2010-08-24T09:33:44Z 2491.39 2010-08-24T09:33:57Z 2490.91 2010-08-24T09:34:09Z 2489.95 2010-08-24T09:34:21Z 2488.51 2010-08-24T09:34:37Z 2487.07 2010-08-24T09:34:46Z 2482.74 2010-08-24T09:34:56Z 2480.82 2010-08-24T09:35:01Z 2480.82 2010-08-24T09:35:03Z 2480.34 2010-08-24T09:35:16Z 2479.38 2010-08-24T09:35:29Z 2478.9 2010-08-24T09:35:44Z 2479.86 2010-08-24T09:35:49Z 2479.38 2010-08-24T09:36:01Z 2477.94 2010-08-24T09:36:13Z 2476.01 2010-08-24T09:36:29Z 2476.01 2010-08-24T09:36:30Z 2470.73 2010-08-24T09:36:44Z 2471.69 2010-08-24T09:36:58Z 2470.24 2010-08-24T09:37:11Z 2470.73 2010-08-24T09:37:22Z 2470.73 2010-08-24T09:37:23Z 2468.32 2010-08-24T09:37:35Z 2467.36 2010-08-24T09:37:48Z 2467.84 2010-08-24T09:38:00Z 2466.4 2010-08-24T09:38:12Z 2465.44 2010-08-24T09:38:23Z 2464.96 2010-08-24T09:38:35Z 2463.52 2010-08-24T09:38:42Z 2461.11 2010-08-24T09:38:54Z 2459.67 2010-08-24T09:39:02Z 2456.79 2010-08-24T09:39:14Z 2457.27 2010-08-24T09:39:16Z 2459.67 2010-08-24T09:39:28Z 2459.67 2010-08-24T09:39:37Z 2458.71 2010-08-24T09:39:50Z 2458.71 2010-08-24T09:39:54Z 2459.19 2010-08-24T09:40:11Z 2458.71 2010-08-24T09:40:23Z 2454.86 2010-08-24T09:40:36Z 2453.42 2010-08-24T09:40:47Z 2452.94 2010-08-24T09:40:51Z 2451.02 2010-08-24T09:41:01Z 2445.73 2010-08-24T09:41:14Z 2445.73 2010-08-24T09:41:17Z 2445.73 2010-08-24T09:41:23Z 2446.21 2010-08-24T09:41:35Z 2446.21 2010-08-24T09:41:49Z 2445.73 2010-08-24T09:41:51Z 2442.85 2010-08-24T09:42:02Z 2441.89 2010-08-24T09:42:07Z 2441.41 2010-08-24T09:42:10Z 2440.44 2010-08-24T09:42:16Z 2440.92 2010-08-24T09:42:25Z 2439 2010-08-24T09:42:37Z 2438.04 2010-08-24T09:42:53Z 2437.56 2010-08-24T09:43:13Z 2435.16 2010-08-24T09:43:25Z 2432.75 2010-08-24T09:43:38Z 2429.87 2010-08-24T09:43:50Z 2428.43 2010-08-24T09:44:06Z 2428.91 2010-08-24T09:44:47Z 2427.47 2010-08-24T09:44:58Z 2424.58 2010-08-24T09:45:06Z 2423.14 2010-08-24T09:45:10Z 2423.14 2010-08-24T09:45:22Z 2423.14 2010-08-24T09:45:23Z 2421.22 2010-08-24T09:45:28Z 2415.45 2010-08-24T09:45:39Z 2410.64 2010-08-24T09:45:50Z 2406.32 2010-08-24T09:46:00Z 2402.47 2010-08-24T09:46:13Z 2399.11 2010-08-24T09:46:20Z 2394.78 2010-08-24T09:46:30Z 2389.97 2010-08-24T09:46:42Z 2389.97 2010-08-24T09:46:55Z 2389.97 2010-08-24T09:47:50Z 2389.97 2010-08-24T09:48:13Z 2390.46 2010-08-24T09:49:46Z 2390.94 2010-08-24T09:50:33Z 2390.94 2010-08-24T09:51:43Z 2389.97 2010-08-24T10:22:08Z 2389.97 2010-08-24T10:22:19Z 2388.53 2010-08-24T10:22:53Z 2387.09 2010-08-24T10:23:08Z 2385.65 2010-08-24T10:23:34Z 2384.21 2010-08-24T10:23:55Z 2382.28 2010-08-24T10:24:11Z 2382.76 2010-08-24T10:24:35Z 2381.8 2010-08-24T10:25:09Z 2381.32 2010-08-24T10:25:21Z 2381.32 2010-08-24T10:25:33Z 2379.4 2010-08-24T10:25:51Z 2378.44 2010-08-24T10:26:03Z 2377.96 2010-08-24T10:26:19Z 2377 2010-08-24T10:26:48Z 2374.11 2010-08-24T10:27:03Z 2369.79 2010-08-24T10:27:17Z 2364.02 2010-08-24T10:27:29Z 2361.62 2010-08-24T10:27:41Z 2358.73 2010-08-24T10:27:54Z 2356.33 2010-08-24T10:28:07Z 2353.93 2010-08-24T10:28:17Z 2351.04 2010-08-24T10:28:30Z 2350.08 2010-08-24T10:28:45Z 2350.56 2010-08-24T10:29:05Z 2350.56 2010-08-24T10:29:19Z 2348.16 2010-08-24T10:29:39Z 2347.2 2010-08-24T10:29:56Z 2347.2 2010-08-24T10:29:58Z 2346.72 2010-08-24T10:30:15Z 2342.87 2010-08-24T10:30:46Z 2340.95 2010-08-24T10:30:59Z 2336.14 2010-08-24T10:31:13Z 2334.22 2010-08-24T10:31:38Z 2332.78 2010-08-24T10:31:56Z 2330.37 2010-08-24T10:32:14Z 2328.93 2010-08-24T10:32:48Z 2329.41 2010-08-24T10:32:59Z 2327.01 2010-08-24T10:33:37Z 2324.61 2010-08-24T10:34:02Z 2321.72 2010-08-24T10:34:14Z 2320.28 2010-08-24T10:34:41Z 2318.36 2010-08-24T10:35:01Z 2315.47 2010-08-24T10:35:16Z 2313.55 2010-08-24T10:35:27Z 2311.63 2010-08-24T10:35:38Z 2310.19 2010-08-24T10:35:50Z 2307.78 2010-08-24T10:36:02Z 2306.34 2010-08-24T10:36:16Z 2304.9 2010-08-24T10:36:30Z 2302.01 2010-08-24T10:36:52Z 2301.05 2010-08-24T10:37:07Z 2301.05 2010-08-24T10:37:25Z 2299.13 2010-08-24T10:38:07Z 2297.69 2010-08-24T10:38:27Z 2297.69 2010-08-24T10:39:45Z 2298.17 2010-08-24T10:40:06Z 2296.73 2010-08-24T10:40:30Z 2297.21 2010-08-24T10:40:43Z 2293.84 2010-08-24T10:41:05Z 2289.52 2010-08-24T10:41:36Z 2287.59 2010-08-24T10:41:47Z 2286.15 2010-08-24T10:42:00Z 2284.71 2010-08-24T10:42:17Z 2284.23 2010-08-24T10:42:52Z 2284.23 2010-08-24T10:43:08Z 2285.19 2010-08-24T10:43:25Z 2285.67 2010-08-24T10:43:43Z 2287.11 2010-08-24T10:44:03Z 2286.63 2010-08-24T10:44:15Z 2284.71 2010-08-24T10:44:28Z 2281.83 2010-08-24T10:44:46Z 2280.38 2010-08-24T10:45:02Z 2278.46 2010-08-24T10:45:21Z 2276.54 2010-08-24T10:45:27Z 2276.06 2010-08-24T10:45:29Z 2273.66 2010-08-24T10:45:43Z 2270.77 2010-08-24T10:45:56Z 2266.93 2010-08-24T10:46:10Z 2266.93 2010-08-24T10:46:37Z 2267.41 2010-08-24T10:46:54Z 2267.41 2010-08-24T10:46:58Z 2264.04 2010-08-24T10:47:13Z 2261.16 2010-08-24T10:47:22Z 2259.72 2010-08-24T10:47:26Z 2255.87 2010-08-24T10:47:37Z 2255.87 2010-08-24T10:47:39Z 2255.39 2010-08-24T10:47:44Z 2255.87 2010-08-24T10:47:49Z 2256.35 2010-08-24T10:47:53Z 2255.39 2010-08-24T10:48:09Z 2254.91 2010-08-24T10:48:11Z 2253.47 2010-08-24T10:48:27Z 2251.06 2010-08-24T10:48:41Z 2249.14 2010-08-24T10:48:47Z 2247.7 2010-08-24T10:49:02Z 2245.78 2010-08-24T10:49:16Z 2242.89 2010-08-24T10:49:28Z 2240.97 2010-08-24T10:49:43Z 2238.09 2010-08-24T10:49:58Z 2237.13 2010-08-24T10:50:17Z 2234.72 2010-08-24T10:50:36Z 2232.8 2010-08-24T10:50:50Z 2232.8 2010-08-24T10:51:05Z 2231.84 2010-08-24T10:51:26Z 2229.43 2010-08-24T10:51:48Z 2228.95 2010-08-24T10:51:55Z 2226.07 2010-08-24T10:52:08Z 2222.71 2010-08-24T10:52:26Z 2219.34 2010-08-24T10:52:37Z 2217.42 2010-08-24T10:52:50Z 2216.46 2010-08-24T10:53:02Z 2214.05 2010-08-24T10:53:15Z 2212.13 2010-08-24T10:53:26Z 2210.69 2010-08-24T10:53:51Z 2209.73 2010-08-24T10:53:55Z 2208.29 2010-08-24T10:54:07Z 2206.36 2010-08-24T10:54:22Z 2204.44 2010-08-24T10:54:36Z 2200.11 2010-08-24T10:55:22Z 2198.19 2010-08-24T10:55:28Z 2195.79 2010-08-24T10:55:40Z 2193.39 2010-08-24T10:55:51Z 2190.5 2010-08-24T10:56:10Z 2187.62 2010-08-24T10:56:20Z 2185.21 2010-08-24T10:56:34Z 2184.25 2010-08-24T10:56:42Z 2182.33 2010-08-24T10:56:55Z 2181.85 2010-08-24T10:57:01Z 2178.48 2010-08-24T10:57:14Z 2178 2010-08-24T10:57:27Z 2178.48 2010-08-24T10:57:40Z 2175.6 2010-08-24T10:57:54Z 2173.2 2010-08-24T10:58:03Z 2169.83 2010-08-24T10:58:15Z 2162.14 2010-08-24T10:58:44Z 2159.26 2010-08-24T10:59:00Z 2155.89 2010-08-24T10:59:17Z 2154.45 2010-08-24T10:59:32Z 2153.97 2010-08-24T10:59:50Z 2152.05 2010-08-24T11:00:09Z 2150.61 2010-08-24T11:00:20Z 2148.68 2010-08-24T11:00:33Z 2146.28 2010-08-24T11:00:46Z 2142.92 2010-08-24T11:00:57Z 2141.95 2010-08-24T11:01:09Z 2140.51 2010-08-24T11:01:30Z 2140.03 2010-08-24T11:01:50Z 2137.63 2010-08-24T11:02:07Z 2135.23 2010-08-24T11:02:18Z 2131.86 2010-08-24T11:02:34Z 2130.9 2010-08-24T11:02:56Z 2128.98 2010-08-24T11:03:12Z 2128.98 2010-08-24T11:03:13Z 2127.05 2010-08-24T11:03:27Z 2124.17 2010-08-24T11:03:50Z 2123.21 2010-08-24T11:03:52Z 2122.73 2010-08-24T11:04:10Z 2120.32 2010-08-24T11:04:24Z 2116.96 2010-08-24T11:04:36Z 2113.6 2010-08-24T11:04:49Z 2113.6 2010-08-24T11:04:59Z 2109.75 2010-08-24T11:05:16Z 2106.87 2010-08-24T11:05:31Z 2104.94 2010-08-24T11:05:42Z 2103.5 2010-08-24T11:05:55Z 2103.02 2010-08-24T11:06:06Z 2101.1 2010-08-24T11:06:16Z 2099.66 2010-08-24T11:06:39Z 2096.29 2010-08-24T11:06:52Z 2094.37 2010-08-24T11:07:05Z 2094.37 2010-08-24T11:07:18Z 2091.49 2010-08-24T11:07:35Z 2089.08 2010-08-24T11:07:45Z 2089.08 2010-08-24T11:07:48Z 2087.64 2010-08-24T11:07:58Z 2086.68 2010-08-24T11:08:01Z 2085.72 2010-08-24T11:08:04Z 2082.35 2010-08-24T11:08:12Z 2080.91 2010-08-24T11:08:25Z 2080.43 2010-08-24T11:08:29Z 2079.47 2010-08-24T11:08:43Z 2079.47 2010-08-24T11:08:57Z 2078.51 2010-08-24T11:09:10Z 2078.03 2010-08-24T11:09:19Z 2078.03 2010-08-24T11:09:33Z 2076.59 2010-08-24T11:09:47Z 2073.22 2010-08-24T11:10:25Z 2072.26 2010-08-24T11:10:29Z 2071.3 2010-08-24T11:10:33Z 2066.49 2010-08-24T11:10:47Z 2063.13 2010-08-24T11:11:03Z 2062.65 2010-08-24T11:11:12Z 2062.17 2010-08-24T11:11:25Z 2060.72 2010-08-24T11:11:38Z 2057.36 2010-08-24T11:11:58Z 2056.88 2010-08-24T11:12:00Z 2052.07 2010-08-24T11:12:13Z 2049.19 2010-08-24T11:12:23Z 2047.75 2010-08-24T11:12:27Z 2047.26 2010-08-24T11:12:30Z 2044.38 2010-08-24T11:12:44Z 2043.42 2010-08-24T11:12:53Z 2044.86 2010-08-24T11:13:05Z 2043.9 2010-08-24T11:13:21Z 2042.46 2010-08-24T11:13:32Z 2039.57 2010-08-24T11:13:48Z 2037.17 2010-08-24T11:14:05Z 2036.69 2010-08-24T11:14:15Z 2035.73 2010-08-24T11:14:27Z 2035.73 2010-08-24T11:14:40Z 2030.92 2010-08-24T11:15:07Z 2026.6 2010-08-24T11:15:19Z 2023.71 2010-08-24T11:15:35Z 2023.23 2010-08-24T11:15:42Z 2020.83 2010-08-24T11:15:55Z 2015.06 2010-08-24T11:16:09Z 2013.62 2010-08-24T11:16:21Z 2009.77 2010-08-24T11:16:38Z 2007.85 2010-08-24T11:16:52Z 2005.45 2010-08-24T11:17:07Z 2005.45 2010-08-24T11:17:09Z 2003.04 2010-08-24T11:17:20Z 1999.68 2010-08-24T11:17:32Z 1997.28 2010-08-24T11:17:43Z 1994.39 2010-08-24T11:17:55Z 1992.95 2010-08-24T11:18:03Z 1991.51 2010-08-24T11:18:07Z