Llena del Bozo 1500.76 2009-08-15T04:37:35Z 1489.22 2009-08-15T04:43:29Z 1488.74 2009-08-15T04:45:45Z 1488.26 2009-08-15T04:46:44Z 1488.74 2009-08-15T04:47:11Z 1488.26 2009-08-15T04:47:14Z 1488.74 2009-08-15T04:47:28Z 1488.74 2009-08-15T04:47:49Z 1488.26 2009-08-15T04:48:08Z 1488.74 2009-08-15T04:48:17Z 1488.74 2009-08-15T04:48:25Z 1488.74 2009-08-15T04:48:33Z 1488.74 2009-08-15T04:48:38Z 1488.74 2009-08-15T04:48:43Z 1487.78 2009-08-15T04:48:52Z 1485.37 2009-08-15T04:49:01Z 1482.97 2009-08-15T04:49:08Z 1482.01 2009-08-15T04:49:10Z 1482.01 2009-08-15T04:49:15Z 1482.49 2009-08-15T04:49:19Z 1483.45 2009-08-15T04:49:28Z 1483.93 2009-08-15T04:49:31Z 1484.89 2009-08-15T04:49:38Z 1485.37 2009-08-15T04:49:40Z 1485.37 2009-08-15T04:49:46Z 1485.37 2009-08-15T04:49:50Z 1484.41 2009-08-15T04:49:57Z 1484.89 2009-08-15T04:50:01Z 1484.89 2009-08-15T04:50:06Z 1485.37 2009-08-15T04:50:18Z 1486.82 2009-08-15T04:50:23Z 1487.3 2009-08-15T04:50:26Z 1488.74 2009-08-15T04:50:32Z 1491.14 2009-08-15T04:50:40Z 1492.58 2009-08-15T04:50:45Z 1494.03 2009-08-15T04:50:55Z 1494.99 2009-08-15T04:50:59Z 1495.47 2009-08-15T04:51:02Z 1495.95 2009-08-15T04:51:05Z 1496.43 2009-08-15T04:51:07Z 1497.87 2009-08-15T04:51:12Z 1498.35 2009-08-15T04:51:14Z 1500.76 2009-08-15T04:51:25Z 1501.24 2009-08-15T04:51:27Z 1501.72 2009-08-15T04:51:29Z 1502.2 2009-08-15T04:51:33Z 1502.68 2009-08-15T04:51:44Z 1504.12 2009-08-15T04:51:52Z 1504.6 2009-08-15T04:51:55Z 1505.56 2009-08-15T04:51:58Z 1506.04 2009-08-15T04:52:00Z 1507 2009-08-15T04:52:08Z 1507 2009-08-15T04:52:10Z 1507 2009-08-15T04:52:13Z 1507.48 2009-08-15T04:52:18Z 1507.97 2009-08-15T04:52:22Z 1507.97 2009-08-15T04:52:24Z 1508.45 2009-08-15T04:52:30Z 1508.45 2009-08-15T04:52:32Z 1509.41 2009-08-15T04:52:43Z 1509.41 2009-08-15T04:52:44Z 1508.93 2009-08-15T04:52:49Z 1508.45 2009-08-15T04:52:58Z 1513.25 2009-08-15T04:53:11Z 1518.54 2009-08-15T04:53:23Z 1519.02 2009-08-15T04:53:25Z 1524.79 2009-08-15T04:53:37Z 1528.15 2009-08-15T04:53:47Z 1529.59 2009-08-15T04:53:53Z 1532.48 2009-08-15T04:54:03Z 1532.48 2009-08-15T04:54:04Z 1534.88 2009-08-15T04:54:17Z 1534.88 2009-08-15T04:54:18Z 1535.84 2009-08-15T04:54:21Z 1536.32 2009-08-15T04:54:23Z 1539.69 2009-08-15T04:54:37Z 1540.65 2009-08-15T04:54:42Z 1541.13 2009-08-15T04:54:46Z 1544.01 2009-08-15T04:54:58Z 1544.98 2009-08-15T04:55:03Z 1546.42 2009-08-15T04:55:19Z 1548.34 2009-08-15T04:55:32Z 1546.42 2009-08-15T04:55:47Z 1545.46 2009-08-15T04:56:01Z 1546.42 2009-08-15T04:56:14Z 1547.86 2009-08-15T04:56:27Z 1547.38 2009-08-15T04:56:30Z 1547.38 2009-08-15T04:56:35Z 1548.34 2009-08-15T04:56:53Z 1550.26 2009-08-15T04:57:04Z 1551.71 2009-08-15T04:57:14Z 1551.22 2009-08-15T04:57:24Z 1551.71 2009-08-15T04:57:26Z 1553.63 2009-08-15T04:57:33Z 1554.59 2009-08-15T04:57:41Z 1554.59 2009-08-15T04:57:50Z 1555.07 2009-08-15T04:57:54Z 1555.07 2009-08-15T04:57:56Z 1554.11 2009-08-15T04:57:59Z 1553.15 2009-08-15T04:58:11Z 1554.11 2009-08-15T04:58:22Z 1556.03 2009-08-15T04:58:34Z 1558.92 2009-08-15T04:58:47Z 1563.24 2009-08-15T04:59:00Z 1564.68 2009-08-15T04:59:07Z 1565.64 2009-08-15T04:59:17Z 1568.05 2009-08-15T04:59:29Z 1569.01 2009-08-15T04:59:36Z 1571.41 2009-08-15T04:59:49Z 1572.85 2009-08-15T04:59:53Z 1573.82 2009-08-15T04:59:57Z 1577.66 2009-08-15T05:00:09Z 1580.06 2009-08-15T05:00:21Z 1581.51 2009-08-15T05:00:32Z 1581.51 2009-08-15T05:01:29Z 1581.51 2009-08-15T05:02:10Z 1582.47 2009-08-15T05:02:24Z 1583.91 2009-08-15T05:03:55Z 1583.91 2009-08-15T05:04:12Z 1583.91 2009-08-15T05:04:16Z 1584.39 2009-08-15T05:04:20Z 1583.91 2009-08-15T05:04:24Z 1583.43 2009-08-15T05:04:27Z 1583.43 2009-08-15T05:04:31Z 1583.91 2009-08-15T05:04:36Z 1584.39 2009-08-15T05:04:39Z 1585.35 2009-08-15T05:04:51Z 1585.83 2009-08-15T05:04:55Z 1585.83 2009-08-15T05:05:03Z 1587.27 2009-08-15T05:05:16Z 1587.27 2009-08-15T05:05:18Z 1587.75 2009-08-15T05:05:22Z 1590.64 2009-08-15T05:05:33Z 1593.04 2009-08-15T05:05:43Z 1595.93 2009-08-15T05:05:51Z 1597.85 2009-08-15T05:05:56Z 1599.77 2009-08-15T05:06:01Z 1603.62 2009-08-15T05:06:11Z 1607.94 2009-08-15T05:06:21Z 1609.38 2009-08-15T05:06:26Z 1613.23 2009-08-15T05:06:38Z 1617.56 2009-08-15T05:06:47Z 1619.96 2009-08-15T05:06:55Z 1620.44 2009-08-15T05:07:02Z 1620.92 2009-08-15T05:07:06Z 1620.44 2009-08-15T05:07:17Z 1620.92 2009-08-15T05:07:24Z 1623.32 2009-08-15T05:07:33Z 1623.8 2009-08-15T05:07:35Z 1625.73 2009-08-15T05:07:46Z 1625.73 2009-08-15T05:07:50Z 1622.36 2009-08-15T05:08:04Z 1617.56 2009-08-15T05:08:12Z 1611.31 2009-08-15T05:08:24Z 1609.86 2009-08-15T05:08:28Z 1608.42 2009-08-15T05:08:31Z 1608.42 2009-08-15T05:08:33Z 1608.42 2009-08-15T05:08:38Z 1607.94 2009-08-15T05:08:49Z 1608.42 2009-08-15T05:08:54Z 1606.98 2009-08-15T05:09:04Z 1604.1 2009-08-15T05:09:11Z 1602.17 2009-08-15T05:09:16Z 1597.85 2009-08-15T05:09:29Z 1597.37 2009-08-15T05:09:30Z 1597.37 2009-08-15T05:09:34Z 1596.89 2009-08-15T05:09:44Z 1594.96 2009-08-15T05:09:53Z 1592.08 2009-08-15T05:09:58Z 1589.2 2009-08-15T05:10:02Z 1589.68 2009-08-15T05:10:07Z 1588.72 2009-08-15T05:10:17Z 1587.75 2009-08-15T05:10:28Z 1587.27 2009-08-15T05:10:29Z 1586.31 2009-08-15T05:10:40Z 1585.83 2009-08-15T05:10:46Z 1585.35 2009-08-15T05:10:56Z 1585.35 2009-08-15T05:10:57Z 1591.12 2009-08-15T05:11:05Z 1595.93 2009-08-15T05:11:14Z 1597.85 2009-08-15T05:11:21Z 1599.77 2009-08-15T05:11:32Z 1599.77 2009-08-15T05:11:43Z 1601.21 2009-08-15T05:11:50Z 1603.14 2009-08-15T05:12:05Z 1604.1 2009-08-15T05:12:31Z 1605.54 2009-08-15T05:12:35Z 1610.35 2009-08-15T05:12:47Z 1610.83 2009-08-15T05:12:52Z 1615.63 2009-08-15T05:13:04Z 1618.04 2009-08-15T05:13:14Z 1618.04 2009-08-15T05:13:17Z 1618.52 2009-08-15T05:13:22Z 1619.96 2009-08-15T05:13:35Z 1619.96 2009-08-15T05:13:36Z 1619 2009-08-15T05:13:47Z 1617.56 2009-08-15T05:13:56Z 1617.56 2009-08-15T05:14:06Z 1616.11 2009-08-15T05:14:13Z 1612.27 2009-08-15T05:14:26Z 1612.27 2009-08-15T05:14:32Z 1611.31 2009-08-15T05:14:42Z 1611.79 2009-08-15T05:14:53Z 1612.27 2009-08-15T05:15:02Z 1610.35 2009-08-15T05:15:13Z 1604.58 2009-08-15T05:15:23Z 1601.21 2009-08-15T05:15:30Z 1599.77 2009-08-15T05:15:38Z 1597.85 2009-08-15T05:15:51Z 1597.85 2009-08-15T05:15:55Z 1599.29 2009-08-15T05:16:07Z 1598.81 2009-08-15T05:16:16Z 1601.69 2009-08-15T05:16:28Z 1604.58 2009-08-15T05:16:33Z 1606.5 2009-08-15T05:16:36Z 1607.46 2009-08-15T05:16:45Z 1606.98 2009-08-15T05:16:54Z 1606.5 2009-08-15T05:16:57Z 1605.54 2009-08-15T05:16:59Z 1604.58 2009-08-15T05:17:02Z 1603.14 2009-08-15T05:17:06Z 1603.14 2009-08-15T05:17:11Z 1600.73 2009-08-15T05:17:22Z 1599.77 2009-08-15T05:17:32Z 1598.81 2009-08-15T05:17:37Z 1597.37 2009-08-15T05:17:48Z 1595.45 2009-08-15T05:17:59Z 1594 2009-08-15T05:18:02Z 1585.83 2009-08-15T05:18:14Z 1582.47 2009-08-15T05:18:22Z 1580.54 2009-08-15T05:18:31Z 1578.14 2009-08-15T05:18:42Z 1575.74 2009-08-15T05:18:53Z 1574.78 2009-08-15T05:18:56Z 1574.78 2009-08-15T05:18:58Z 1580.06 2009-08-15T05:19:05Z 1588.24 2009-08-15T05:19:15Z 1593.04 2009-08-15T05:19:20Z 1595.93 2009-08-15T05:19:30Z 1607.94 2009-08-15T05:19:41Z 1613.71 2009-08-15T05:19:51Z 1616.11 2009-08-15T05:20:02Z 1618.04 2009-08-15T05:20:11Z 1619 2009-08-15T05:20:15Z 1619.48 2009-08-15T05:20:17Z 1622.84 2009-08-15T05:20:28Z 1624.77 2009-08-15T05:20:38Z 1624.77 2009-08-15T05:20:41Z 1624.28 2009-08-15T05:20:49Z 1624.77 2009-08-15T05:20:59Z 1626.69 2009-08-15T05:21:05Z 1627.65 2009-08-15T05:21:09Z 1628.61 2009-08-15T05:21:13Z 1630.05 2009-08-15T05:21:15Z 1633.42 2009-08-15T05:21:18Z 1637.74 2009-08-15T05:21:28Z 1642.55 2009-08-15T05:21:39Z 1652.64 2009-08-15T05:21:49Z 1654.09 2009-08-15T05:21:51Z 1658.41 2009-08-15T05:21:56Z 1663.22 2009-08-15T05:22:03Z 1665.62 2009-08-15T05:22:08Z 1670.43 2009-08-15T05:22:20Z 1671.87 2009-08-15T05:22:31Z 1672.35 2009-08-15T05:22:32Z 1673.31 2009-08-15T05:22:34Z 1674.27 2009-08-15T05:22:39Z 1677.64 2009-08-15T05:22:50Z 1679.56 2009-08-15T05:22:54Z 1681.96 2009-08-15T05:23:06Z 1683.41 2009-08-15T05:23:15Z 1682.93 2009-08-15T05:23:24Z 1683.41 2009-08-15T05:23:35Z 1683.41 2009-08-15T05:23:36Z 1682.93 2009-08-15T05:23:46Z 1682.44 2009-08-15T05:23:50Z 1684.37 2009-08-15T05:24:02Z 1681.96 2009-08-15T05:24:14Z 1680.04 2009-08-15T05:24:25Z 1680.04 2009-08-15T05:24:26Z 1678.6 2009-08-15T05:24:35Z 1679.08 2009-08-15T05:24:46Z 1680.04 2009-08-15T05:24:57Z 1680.52 2009-08-15T05:25:06Z 1683.89 2009-08-15T05:25:13Z 1684.85 2009-08-15T05:25:17Z 1687.73 2009-08-15T05:25:29Z 1689.17 2009-08-15T05:25:39Z 1689.65 2009-08-15T05:25:40Z 1690.62 2009-08-15T05:25:51Z 1690.14 2009-08-15T05:26:04Z 1690.14 2009-08-15T05:26:05Z 1689.65 2009-08-15T05:26:17Z 1690.14 2009-08-15T05:26:19Z 1690.14 2009-08-15T05:26:21Z 1689.65 2009-08-15T05:26:29Z 1689.65 2009-08-15T05:26:39Z 1688.69 2009-08-15T05:26:49Z 1689.17 2009-08-15T05:27:03Z 1691.1 2009-08-15T05:27:14Z 1692.54 2009-08-15T05:27:19Z 1696.38 2009-08-15T05:27:31Z 1698.31 2009-08-15T05:27:42Z 1698.79 2009-08-15T05:27:48Z 1699.27 2009-08-15T05:27:51Z 1701.67 2009-08-15T05:27:55Z 1702.15 2009-08-15T05:27:58Z 1706 2009-08-15T05:28:11Z 1706.48 2009-08-15T05:28:12Z 1707.92 2009-08-15T05:28:23Z 1709.36 2009-08-15T05:28:34Z 1712.73 2009-08-15T05:28:46Z 1716.57 2009-08-15T05:28:57Z 1716.57 2009-08-15T05:28:58Z 1718.97 2009-08-15T05:29:06Z 1719.46 2009-08-15T05:29:08Z 1721.38 2009-08-15T05:29:21Z 1723.78 2009-08-15T05:29:38Z 1726.18 2009-08-15T05:29:48Z 1726.67 2009-08-15T05:29:51Z 1728.11 2009-08-15T05:30:04Z 1734.84 2009-08-15T05:30:16Z 1740.6 2009-08-15T05:30:22Z 1745.89 2009-08-15T05:30:27Z 1751.18 2009-08-15T05:30:36Z 1746.37 2009-08-15T05:30:46Z 1742.05 2009-08-15T05:30:58Z 1743.49 2009-08-15T05:31:02Z 1749.26 2009-08-15T05:31:15Z 1751.18 2009-08-15T05:31:27Z 1753.1 2009-08-15T05:31:39Z 1753.58 2009-08-15T05:31:40Z 1755.99 2009-08-15T05:31:49Z 1755.99 2009-08-15T05:31:52Z 1755.99 2009-08-15T05:31:55Z 1756.95 2009-08-15T05:32:04Z 1760.31 2009-08-15T05:32:10Z 1762.23 2009-08-15T05:32:13Z 1764.64 2009-08-15T05:32:18Z 1765.12 2009-08-15T05:32:21Z 1766.08 2009-08-15T05:32:23Z 1769.92 2009-08-15T05:32:35Z 1772.81 2009-08-15T05:32:45Z 1776.17 2009-08-15T05:32:56Z 1777.13 2009-08-15T05:33:00Z 1778.1 2009-08-15T05:33:02Z 1778.1 2009-08-15T05:33:04Z 1779.06 2009-08-15T05:33:13Z 1778.1 2009-08-15T05:33:24Z 1776.17 2009-08-15T05:33:35Z 1773.77 2009-08-15T05:33:46Z 1773.29 2009-08-15T05:33:47Z 1774.25 2009-08-15T05:33:57Z 1774.25 2009-08-15T05:33:58Z 1775.21 2009-08-15T05:34:05Z 1778.58 2009-08-15T05:34:13Z 1782.42 2009-08-15T05:34:18Z 1788.67 2009-08-15T05:34:26Z 1790.11 2009-08-15T05:34:30Z 1794.92 2009-08-15T05:34:42Z 1796.36 2009-08-15T05:34:50Z 1797.32 2009-08-15T05:34:54Z 1800.21 2009-08-15T05:35:03Z 1800.69 2009-08-15T05:35:08Z 1802.13 2009-08-15T05:35:18Z 1802.13 2009-08-15T05:35:20Z 1805.01 2009-08-15T05:35:26Z 1806.45 2009-08-15T05:35:28Z 1809.34 2009-08-15T05:35:33Z 1811.26 2009-08-15T05:35:37Z 1811.74 2009-08-15T05:35:39Z 1815.11 2009-08-15T05:35:47Z 1816.55 2009-08-15T05:35:51Z 1817.99 2009-08-15T05:35:54Z 1819.91 2009-08-15T05:36:04Z 1820.39 2009-08-15T05:36:15Z 1819.91 2009-08-15T05:36:21Z 1818.95 2009-08-15T05:36:25Z 1819.43 2009-08-15T05:36:36Z 1820.39 2009-08-15T05:36:40Z 1821.35 2009-08-15T05:36:50Z 1819.43 2009-08-15T05:37:02Z 1816.55 2009-08-15T05:37:09Z 1815.11 2009-08-15T05:37:15Z 1814.15 2009-08-15T05:37:17Z 1808.86 2009-08-15T05:37:28Z 1806.94 2009-08-15T05:37:30Z 1800.21 2009-08-15T05:37:41Z 1799.24 2009-08-15T05:37:42Z 1795.4 2009-08-15T05:37:52Z 1795.88 2009-08-15T05:38:05Z 1795.88 2009-08-15T05:38:06Z 1795.88 2009-08-15T05:38:10Z 1796.84 2009-08-15T05:38:23Z 1798.28 2009-08-15T05:38:27Z 1798.76 2009-08-15T05:38:30Z 1796.84 2009-08-15T05:38:40Z 1791.55 2009-08-15T05:38:51Z 1786.27 2009-08-15T05:39:01Z 1783.38 2009-08-15T05:39:06Z 1781.46 2009-08-15T05:39:20Z 1781.94 2009-08-15T05:39:25Z 1783.38 2009-08-15T05:39:32Z 1784.34 2009-08-15T05:39:34Z 1785.79 2009-08-15T05:39:41Z 1785.79 2009-08-15T05:39:43Z 1785.79 2009-08-15T05:39:53Z 1786.27 2009-08-15T05:39:55Z 1786.27 2009-08-15T05:40:05Z 1787.71 2009-08-15T05:40:15Z 1790.11 2009-08-15T05:40:20Z 1791.07 2009-08-15T05:40:26Z 1789.15 2009-08-15T05:40:40Z 1789.15 2009-08-15T05:40:42Z 1786.27 2009-08-15T05:40:51Z 1788.67 2009-08-15T05:41:01Z 1788.67 2009-08-15T05:41:03Z 1789.15 2009-08-15T05:41:05Z 1789.15 2009-08-15T05:41:11Z 1788.67 2009-08-15T05:41:14Z 1788.19 2009-08-15T05:41:24Z 1789.15 2009-08-15T05:41:34Z 1789.15 2009-08-15T05:41:43Z 1788.67 2009-08-15T05:41:54Z 1789.15 2009-08-15T05:41:55Z 1792.52 2009-08-15T05:42:01Z 1794.92 2009-08-15T05:42:06Z 1798.76 2009-08-15T05:42:16Z 1799.73 2009-08-15T05:42:19Z 1805.49 2009-08-15T05:42:30Z 1808.38 2009-08-15T05:42:40Z 1809.82 2009-08-15T05:42:52Z 1808.38 2009-08-15T05:43:02Z 1808.38 2009-08-15T05:43:13Z 1808.86 2009-08-15T05:43:16Z 1809.82 2009-08-15T05:43:24Z 1807.9 2009-08-15T05:43:36Z 1808.38 2009-08-15T05:43:37Z 1808.38 2009-08-15T05:43:40Z 1807.42 2009-08-15T05:43:48Z 1807.9 2009-08-15T05:43:51Z 1809.34 2009-08-15T05:43:53Z 1810.3 2009-08-15T05:43:55Z 1815.11 2009-08-15T05:44:06Z 1815.11 2009-08-15T05:44:17Z 1815.11 2009-08-15T05:44:26Z 1814.63 2009-08-15T05:44:37Z 1813.66 2009-08-15T05:44:46Z 1816.07 2009-08-15T05:44:57Z 1817.99 2009-08-15T05:45:09Z 1817.99 2009-08-15T05:45:19Z 1818.47 2009-08-15T05:45:20Z 1820.87 2009-08-15T05:45:31Z 1823.76 2009-08-15T05:45:42Z 1828.08 2009-08-15T05:45:53Z 1832.89 2009-08-15T05:46:05Z 1837.7 2009-08-15T05:46:15Z 1839.14 2009-08-15T05:46:26Z 1840.58 2009-08-15T05:46:35Z 1844.43 2009-08-15T05:46:46Z 1848.27 2009-08-15T05:46:57Z 1851.16 2009-08-15T05:47:08Z 1855 2009-08-15T05:47:18Z 1858.37 2009-08-15T05:47:28Z 1859.33 2009-08-15T05:47:30Z 1862.21 2009-08-15T05:47:39Z 1863.65 2009-08-15T05:47:54Z 1866.06 2009-08-15T05:48:06Z 1871.82 2009-08-15T05:48:22Z 1875.19 2009-08-15T05:48:33Z 1878.55 2009-08-15T05:48:44Z 1879.51 2009-08-15T05:48:55Z 1881.92 2009-08-15T05:49:07Z 1882.88 2009-08-15T05:49:10Z 1885.28 2009-08-15T05:49:21Z 1887.21 2009-08-15T05:49:30Z 1888.65 2009-08-15T05:49:40Z 1891.53 2009-08-15T05:49:51Z 1895.86 2009-08-15T05:50:03Z 1895.86 2009-08-15T05:50:12Z 1895.86 2009-08-15T05:50:16Z 1896.82 2009-08-15T05:50:29Z 1896.82 2009-08-15T05:50:36Z 1899.22 2009-08-15T05:50:50Z 1904.51 2009-08-15T05:51:04Z 1909.32 2009-08-15T05:51:15Z 1911.72 2009-08-15T05:51:22Z 1915.56 2009-08-15T05:51:34Z 1917.49 2009-08-15T05:51:41Z 1918.93 2009-08-15T05:51:50Z 1920.37 2009-08-15T05:51:55Z 1922.29 2009-08-15T05:52:03Z 1921.33 2009-08-15T05:52:12Z 1921.33 2009-08-15T05:52:17Z 1921.81 2009-08-15T05:52:22Z 1922.77 2009-08-15T05:52:25Z 1922.77 2009-08-15T05:52:35Z 1922.29 2009-08-15T05:52:37Z 1922.29 2009-08-15T05:52:44Z 1923.74 2009-08-15T05:52:57Z 1925.18 2009-08-15T05:53:02Z 1925.66 2009-08-15T05:53:05Z 1926.14 2009-08-15T05:53:07Z 1926.14 2009-08-15T05:53:09Z 1925.66 2009-08-15T05:53:16Z 1926.14 2009-08-15T05:53:18Z 1928.06 2009-08-15T05:53:31Z 1929.98 2009-08-15T05:53:38Z 1932.39 2009-08-15T05:53:49Z 1932.87 2009-08-15T05:53:59Z 1934.31 2009-08-15T05:54:09Z 1935.27 2009-08-15T05:54:13Z 1937.19 2009-08-15T05:54:23Z 1938.16 2009-08-15T05:54:27Z 1942.96 2009-08-15T05:54:38Z 1943.92 2009-08-15T05:54:40Z 1946.81 2009-08-15T05:54:47Z 1952.09 2009-08-15T05:55:01Z 1953.06 2009-08-15T05:55:12Z 1953.06 2009-08-15T05:55:16Z 1953.54 2009-08-15T05:55:20Z 1954.5 2009-08-15T05:55:30Z 1957.38 2009-08-15T05:55:41Z 1960.27 2009-08-15T05:55:50Z 1961.23 2009-08-15T05:55:54Z 1961.71 2009-08-15T05:55:56Z 1963.15 2009-08-15T05:56:05Z 1965.55 2009-08-15T05:56:16Z 1967.48 2009-08-15T05:56:25Z 1968.44 2009-08-15T05:56:38Z 1968.92 2009-08-15T05:56:43Z 1971.32 2009-08-15T05:56:57Z 1975.17 2009-08-15T05:57:08Z 1978.05 2009-08-15T05:57:17Z 1982.86 2009-08-15T05:57:28Z 1984.3 2009-08-15T05:57:31Z 1987.66 2009-08-15T05:57:40Z 1987.18 2009-08-15T05:57:47Z 1988.14 2009-08-15T05:57:56Z 1991.03 2009-08-15T05:58:07Z 1992.95 2009-08-15T05:58:19Z 1993.43 2009-08-15T05:58:33Z 1993.43 2009-08-15T05:58:54Z 1994.39 2009-08-15T06:00:50Z 1993.43 2009-08-15T06:01:42Z 1993.43 2009-08-15T06:07:50Z 1993.91 2009-08-15T06:09:10Z 1993.91 2009-08-15T06:09:17Z 1992.95 2009-08-15T06:09:27Z 1991.03 2009-08-15T06:09:43Z 1991.99 2009-08-15T06:09:48Z 1992.47 2009-08-15T06:09:50Z 1995.83 2009-08-15T06:10:03Z 1999.68 2009-08-15T06:10:11Z 2002.08 2009-08-15T06:10:20Z 2002.56 2009-08-15T06:10:32Z 2004.49 2009-08-15T06:10:43Z 2004.01 2009-08-15T06:10:54Z 2005.93 2009-08-15T06:11:06Z 2007.85 2009-08-15T06:11:24Z 2007.37 2009-08-15T06:11:28Z 2009.29 2009-08-15T06:11:40Z 2011.7 2009-08-15T06:11:50Z 2014.58 2009-08-15T06:12:02Z 2016.02 2009-08-15T06:12:10Z 2016.02 2009-08-15T06:12:12Z 2016.98 2009-08-15T06:12:16Z 2017.94 2009-08-15T06:12:29Z 2020.35 2009-08-15T06:12:41Z 2020.83 2009-08-15T06:12:44Z 2021.31 2009-08-15T06:12:46Z 2026.12 2009-08-15T06:12:59Z 2026.12 2009-08-15T06:13:00Z 2026.6 2009-08-15T06:13:05Z 2028.52 2009-08-15T06:13:19Z 2032.36 2009-08-15T06:13:31Z 2032.36 2009-08-15T06:13:32Z 2032.84 2009-08-15T06:13:35Z 2037.17 2009-08-15T06:13:47Z 2038.13 2009-08-15T06:13:49Z 2040.05 2009-08-15T06:13:52Z 2042.94 2009-08-15T06:14:02Z 2043.9 2009-08-15T06:14:10Z 2045.82 2009-08-15T06:14:21Z 2050.15 2009-08-15T06:14:32Z 2050.63 2009-08-15T06:14:33Z 2053.03 2009-08-15T06:14:44Z 2053.51 2009-08-15T06:14:46Z 2054.47 2009-08-15T06:14:56Z 2054.47 2009-08-15T06:14:58Z 2055.44 2009-08-15T06:15:05Z 2057.84 2009-08-15T06:15:18Z 2057.84 2009-08-15T06:15:30Z 2057.84 2009-08-15T06:15:36Z 2058.8 2009-08-15T06:15:42Z 2058.8 2009-08-15T06:15:57Z 2056.88 2009-08-15T06:16:04Z 2053.51 2009-08-15T06:16:17Z 2051.59 2009-08-15T06:16:23Z 2051.59 2009-08-15T06:16:27Z 2049.19 2009-08-15T06:16:35Z 2048.71 2009-08-15T06:16:43Z 2048.23 2009-08-15T06:16:49Z 2044.86 2009-08-15T06:17:02Z 2043.9 2009-08-15T06:17:04Z 2040.54 2009-08-15T06:17:10Z 2038.61 2009-08-15T06:17:14Z 2038.13 2009-08-15T06:17:17Z 2034.77 2009-08-15T06:17:31Z 2031.88 2009-08-15T06:17:41Z 2029.48 2009-08-15T06:17:48Z 2028.04 2009-08-15T06:18:00Z 2024.67 2009-08-15T06:18:14Z 2024.67 2009-08-15T06:18:16Z 2025.15 2009-08-15T06:18:19Z 2027.08 2009-08-15T06:18:27Z 2026.6 2009-08-15T06:18:39Z 2026.12 2009-08-15T06:18:45Z 2025.15 2009-08-15T06:18:53Z 2024.19 2009-08-15T06:18:56Z 2023.71 2009-08-15T06:19:03Z 2023.71 2009-08-15T06:19:16Z 2023.71 2009-08-15T06:19:17Z 2022.75 2009-08-15T06:19:22Z 2021.79 2009-08-15T06:19:26Z 2020.83 2009-08-15T06:19:37Z 2020.83 2009-08-15T06:19:38Z 2021.31 2009-08-15T06:19:48Z 2017.46 2009-08-15T06:19:58Z 2015.06 2009-08-15T06:20:02Z 2011.7 2009-08-15T06:20:07Z 2010.73 2009-08-15T06:20:09Z 2014.1 2009-08-15T06:20:22Z 2014.58 2009-08-15T06:20:29Z 2014.58 2009-08-15T06:20:40Z 2009.29 2009-08-15T06:20:53Z 2008.81 2009-08-15T06:21:02Z 2008.81 2009-08-15T06:21:04Z 2010.73 2009-08-15T06:21:12Z 2011.7 2009-08-15T06:21:15Z 2014.1 2009-08-15T06:21:23Z 2015.06 2009-08-15T06:21:28Z 2015.54 2009-08-15T06:21:30Z 2015.54 2009-08-15T06:21:34Z 2016.98 2009-08-15T06:21:44Z 2017.94 2009-08-15T06:21:51Z 2018.91 2009-08-15T06:22:03Z 2020.35 2009-08-15T06:22:09Z 2023.71 2009-08-15T06:22:18Z 2024.19 2009-08-15T06:22:30Z 2024.19 2009-08-15T06:22:31Z 2024.19 2009-08-15T06:22:33Z 2027.08 2009-08-15T06:22:41Z 2027.56 2009-08-15T06:22:46Z 2029.48 2009-08-15T06:22:56Z 2030.44 2009-08-15T06:22:59Z 2036.21 2009-08-15T06:23:12Z 2040.05 2009-08-15T06:23:23Z 2041.02 2009-08-15T06:23:29Z 2042.94 2009-08-15T06:23:35Z 2042.94 2009-08-15T06:23:38Z 2043.9 2009-08-15T06:23:42Z 2045.34 2009-08-15T06:23:47Z 2045.34 2009-08-15T06:23:54Z 2044.86 2009-08-15T06:23:58Z 2044.86 2009-08-15T06:24:10Z 2044.38 2009-08-15T06:24:25Z 2044.38 2009-08-15T06:24:32Z 2043.9 2009-08-15T06:24:44Z 2044.38 2009-08-15T06:24:56Z 2045.34 2009-08-15T06:25:06Z 2046.78 2009-08-15T06:25:17Z 2050.63 2009-08-15T06:25:28Z 2051.59 2009-08-15T06:25:33Z 2052.07 2009-08-15T06:25:55Z 2053.51 2009-08-15T06:26:32Z 2053.99 2009-08-15T06:26:35Z 2057.36 2009-08-15T06:26:44Z 2059.76 2009-08-15T06:26:53Z 2061.2 2009-08-15T06:26:59Z 2064.57 2009-08-15T06:27:05Z 2066.01 2009-08-15T06:27:09Z 2066.01 2009-08-15T06:27:16Z 2065.53 2009-08-15T06:27:18Z 2064.57 2009-08-15T06:27:28Z 2064.09 2009-08-15T06:27:31Z 2065.05 2009-08-15T06:27:44Z 2067.45 2009-08-15T06:27:54Z 2067.93 2009-08-15T06:27:57Z 2068.89 2009-08-15T06:28:04Z 2070.34 2009-08-15T06:28:10Z 2071.3 2009-08-15T06:28:17Z 2071.78 2009-08-15T06:28:29Z 2072.74 2009-08-15T06:28:39Z 2078.03 2009-08-15T06:28:47Z 2078.51 2009-08-15T06:28:48Z 2078.99 2009-08-15T06:28:53Z 2081.39 2009-08-15T06:29:00Z 2082.83 2009-08-15T06:29:04Z 2086.68 2009-08-15T06:29:13Z 2086.68 2009-08-15T06:29:14Z 2086.68 2009-08-15T06:29:18Z 2087.16 2009-08-15T06:29:21Z 2088.12 2009-08-15T06:29:24Z 2090.04 2009-08-15T06:29:31Z 2091 2009-08-15T06:29:33Z 2092.93 2009-08-15T06:29:40Z 2093.89 2009-08-15T06:29:45Z 2094.85 2009-08-15T06:29:53Z 2095.81 2009-08-15T06:30:02Z 2097.73 2009-08-15T06:30:07Z 2099.66 2009-08-15T06:30:18Z 2101.58 2009-08-15T06:30:29Z 2101.58 2009-08-15T06:30:36Z 2101.58 2009-08-15T06:30:45Z 2101.58 2009-08-15T06:30:54Z 2102.06 2009-08-15T06:31:03Z 2101.58 2009-08-15T06:32:34Z 2102.06 2009-08-15T06:32:42Z 2103.02 2009-08-15T06:32:53Z 2104.94 2009-08-15T06:33:01Z 2105.91 2009-08-15T06:33:05Z 2106.87 2009-08-15T06:33:12Z 2106.87 2009-08-15T06:33:18Z 2106.39 2009-08-15T06:33:27Z 2107.83 2009-08-15T06:33:37Z 2108.79 2009-08-15T06:33:42Z 2113.6 2009-08-15T06:33:55Z 2116.48 2009-08-15T06:34:01Z 2117.44 2009-08-15T06:34:04Z 2119.84 2009-08-15T06:34:12Z 2119.84 2009-08-15T06:34:16Z 2121.29 2009-08-15T06:34:20Z 2126.09 2009-08-15T06:34:31Z 2129.46 2009-08-15T06:34:42Z 2128.98 2009-08-15T06:34:46Z 2129.94 2009-08-15T06:34:56Z 2130.42 2009-08-15T06:34:58Z 2130.9 2009-08-15T06:35:00Z 2130.42 2009-08-15T06:35:10Z 2130.42 2009-08-15T06:35:12Z 2129.94 2009-08-15T06:35:20Z 2130.42 2009-08-15T06:35:24Z 2130.42 2009-08-15T06:35:27Z 2130.42 2009-08-15T06:35:32Z 2131.38 2009-08-15T06:35:36Z 2133.78 2009-08-15T06:35:48Z 2134.74 2009-08-15T06:35:52Z 2135.23 2009-08-15T06:35:58Z 2135.23 2009-08-15T06:36:04Z 2135.23 2009-08-15T06:36:07Z 2136.19 2009-08-15T06:36:16Z 2136.67 2009-08-15T06:36:27Z 2136.67 2009-08-15T06:37:14Z 2135.71 2009-08-15T06:38:02Z 2135.71 2009-08-15T06:38:11Z 2136.19 2009-08-15T06:38:14Z 2136.19 2009-08-15T06:38:18Z 2139.55 2009-08-15T06:38:28Z 2143.88 2009-08-15T06:38:37Z 2146.76 2009-08-15T06:38:45Z 2150.13 2009-08-15T06:38:53Z 2152.53 2009-08-15T06:38:59Z 2154.45 2009-08-15T06:39:09Z 2153.49 2009-08-15T06:39:16Z 2154.93 2009-08-15T06:39:24Z 2156.37 2009-08-15T06:39:29Z 2156.86 2009-08-15T06:39:34Z 2158.3 2009-08-15T06:39:43Z 2160.7 2009-08-15T06:39:50Z 2161.18 2009-08-15T06:39:53Z 2161.66 2009-08-15T06:39:55Z 2162.14 2009-08-15T06:39:58Z 2162.14 2009-08-15T06:40:09Z 2163.58 2009-08-15T06:40:16Z 2165.03 2009-08-15T06:40:26Z 2165.51 2009-08-15T06:40:35Z 2165.03 2009-08-15T06:40:41Z 2167.91 2009-08-15T06:40:53Z 2171.27 2009-08-15T06:41:04Z 2171.27 2009-08-15T06:41:05Z 2171.27 2009-08-15T06:41:09Z 2171.76 2009-08-15T06:41:11Z 2172.72 2009-08-15T06:41:19Z 2175.12 2009-08-15T06:41:30Z 2178 2009-08-15T06:41:39Z 2178.48 2009-08-15T06:41:47Z 2178.48 2009-08-15T06:41:48Z 2178.97 2009-08-15T06:41:54Z 2178.48 2009-08-15T06:42:04Z 2179.93 2009-08-15T06:42:14Z 2179.93 2009-08-15T06:42:16Z 2180.41 2009-08-15T06:42:19Z 2181.37 2009-08-15T06:42:29Z 2180.89 2009-08-15T06:42:33Z 2180.89 2009-08-15T06:42:35Z 2178.97 2009-08-15T06:42:42Z 2177.52 2009-08-15T06:42:48Z 2178.97 2009-08-15T06:42:59Z 2180.41 2009-08-15T06:43:05Z 2181.85 2009-08-15T06:43:08Z 2181.85 2009-08-15T06:43:15Z 2183.29 2009-08-15T06:43:24Z 2184.25 2009-08-15T06:43:30Z 2190.02 2009-08-15T06:43:42Z 2191.46 2009-08-15T06:43:46Z 2191.46 2009-08-15T06:43:48Z 2193.39 2009-08-15T06:44:02Z 2194.35 2009-08-15T06:44:19Z 2193.87 2009-08-15T06:44:35Z 2193.87 2009-08-15T06:45:24Z 2192.9 2009-08-15T06:48:51Z 2192.42 2009-08-15T06:49:09Z 2190.98 2009-08-15T06:49:16Z 2190.02 2009-08-15T06:49:21Z 2189.06 2009-08-15T06:49:33Z 2189.06 2009-08-15T06:49:40Z 2189.54 2009-08-15T06:49:44Z 2191.46 2009-08-15T06:49:56Z 2195.31 2009-08-15T06:50:09Z 2196.75 2009-08-15T06:50:21Z 2198.19 2009-08-15T06:50:34Z 2200.11 2009-08-15T06:50:45Z 2201.56 2009-08-15T06:50:57Z 2202.04 2009-08-15T06:51:06Z 2202.52 2009-08-15T06:51:08Z 2206.36 2009-08-15T06:51:20Z 2207.32 2009-08-15T06:51:31Z 2210.21 2009-08-15T06:51:43Z 2210.69 2009-08-15T06:51:48Z 2212.61 2009-08-15T06:52:00Z 2212.61 2009-08-15T06:52:02Z 2215.5 2009-08-15T06:52:15Z 2217.9 2009-08-15T06:52:24Z 2219.34 2009-08-15T06:52:34Z 2220.3 2009-08-15T06:52:47Z 2221.26 2009-08-15T06:52:52Z 2222.22 2009-08-15T06:53:03Z 2224.63 2009-08-15T06:53:13Z 2225.11 2009-08-15T06:53:26Z 2225.11 2009-08-15T06:53:27Z 2229.43 2009-08-15T06:53:39Z 2229.92 2009-08-15T06:53:40Z 2234.24 2009-08-15T06:53:54Z 2238.09 2009-08-15T06:54:05Z 2242.89 2009-08-15T06:54:18Z 2244.33 2009-08-15T06:54:28Z 2243.85 2009-08-15T06:54:37Z 2245.78 2009-08-15T06:54:47Z 2248.18 2009-08-15T06:54:59Z 2249.62 2009-08-15T06:55:04Z 2250.1 2009-08-15T06:55:06Z 2251.54 2009-08-15T06:55:19Z 2252.51 2009-08-15T06:55:32Z 2255.39 2009-08-15T06:55:44Z 2256.35 2009-08-15T06:55:46Z 2259.24 2009-08-15T06:55:54Z 2263.08 2009-08-15T06:56:08Z 2263.56 2009-08-15T06:56:13Z 2264.52 2009-08-15T06:56:27Z 2265 2009-08-15T06:56:28Z 2267.41 2009-08-15T06:56:39Z 2267.89 2009-08-15T06:56:40Z 2268.85 2009-08-15T06:56:44Z 2273.17 2009-08-15T06:56:58Z 2277.02 2009-08-15T06:57:09Z 2277.98 2009-08-15T06:57:22Z 2278.94 2009-08-15T06:57:29Z 2281.83 2009-08-15T06:57:37Z 2283.75 2009-08-15T06:57:50Z 2285.19 2009-08-15T06:58:01Z 2288.56 2009-08-15T06:58:12Z 2289.52 2009-08-15T06:58:22Z 2293.36 2009-08-15T06:58:33Z 2295.28 2009-08-15T06:58:43Z 2299.61 2009-08-15T06:58:54Z 2302.01 2009-08-15T06:59:06Z 2305.86 2009-08-15T06:59:19Z 2307.78 2009-08-15T06:59:33Z 2311.15 2009-08-15T06:59:44Z 2314.51 2009-08-15T06:59:56Z 2316.91 2009-08-15T07:00:07Z 2318.84 2009-08-15T07:00:20Z 2320.28 2009-08-15T07:00:33Z 2321.72 2009-08-15T07:00:45Z 2323.64 2009-08-15T07:00:54Z 2325.09 2009-08-15T07:01:06Z 2327.49 2009-08-15T07:01:20Z 2329.41 2009-08-15T07:01:31Z 2332.3 2009-08-15T07:01:39Z 2332.3 2009-08-15T07:01:42Z 2332.78 2009-08-15T07:01:47Z 2333.26 2009-08-15T07:01:50Z 2335.18 2009-08-15T07:02:01Z 2335.66 2009-08-15T07:02:15Z 2335.66 2009-08-15T07:02:44Z 2339.02 2009-08-15T07:02:58Z 2341.43 2009-08-15T07:03:11Z 2346.72 2009-08-15T07:03:24Z 2349.12 2009-08-15T07:03:30Z 2352.96 2009-08-15T07:03:42Z 2356.81 2009-08-15T07:03:52Z 2360.17 2009-08-15T07:04:05Z 2361.14 2009-08-15T07:04:18Z 2361.14 2009-08-15T07:04:21Z 2361.14 2009-08-15T07:04:24Z 2362.58 2009-08-15T07:04:36Z 2362.58 2009-08-15T07:04:37Z 2362.58 2009-08-15T07:04:49Z 2363.54 2009-08-15T07:05:42Z 2364.98 2009-08-15T07:05:54Z 2364.98 2009-08-15T07:06:06Z 2364.98 2009-08-15T07:06:08Z 2366.42 2009-08-15T07:06:21Z 2367.38 2009-08-15T07:06:31Z 2368.83 2009-08-15T07:06:43Z 2369.79 2009-08-15T07:06:54Z 2371.23 2009-08-15T07:07:05Z 2372.19 2009-08-15T07:07:19Z 2373.15 2009-08-15T07:07:37Z 2373.63 2009-08-15T07:07:44Z 2374.59 2009-08-15T07:07:56Z 2374.59 2009-08-15T07:08:02Z 2374.11 2009-08-15T07:08:18Z 2374.11 2009-08-15T07:08:32Z 2374.59 2009-08-15T07:08:43Z 2374.59 2009-08-15T07:08:59Z 2374.11 2009-08-15T07:09:13Z 2375.55 2009-08-15T07:09:31Z 2377 2009-08-15T07:09:47Z 2377.96 2009-08-15T07:10:01Z 2379.88 2009-08-15T07:10:10Z 2383.73 2009-08-15T07:10:27Z 2386.61 2009-08-15T07:10:39Z 2387.57 2009-08-15T07:10:51Z 2389.01 2009-08-15T07:11:04Z 2389.97 2009-08-15T07:11:14Z 2394.78 2009-08-15T07:11:32Z 2395.26 2009-08-15T07:11:57Z 2395.74 2009-08-15T07:13:39Z 2396.22 2009-08-15T07:15:03Z 2396.22 2009-08-15T07:15:07Z 2396.7 2009-08-15T07:15:17Z 2396.22 2009-08-15T07:15:27Z 2396.7 2009-08-15T07:15:33Z 2396.7 2009-08-15T07:15:48Z 2396.7 2009-08-15T07:15:49Z 2397.67 2009-08-15T07:16:02Z 2397.18 2009-08-15T07:16:39Z 2399.59 2009-08-15T07:17:58Z 2401.03 2009-08-15T07:18:09Z 2402.95 2009-08-15T07:18:20Z 2406.32 2009-08-15T07:18:36Z 2409.2 2009-08-15T07:18:42Z 2412.09 2009-08-15T07:18:54Z 2416.89 2009-08-15T07:19:05Z 2418.33 2009-08-15T07:19:08Z 2421.22 2009-08-15T07:19:25Z 2422.66 2009-08-15T07:19:43Z 2425.06 2009-08-15T07:19:53Z 2427.47 2009-08-15T07:20:03Z 2429.87 2009-08-15T07:20:18Z 2430.35 2009-08-15T07:20:29Z 2431.79 2009-08-15T07:20:39Z 2433.23 2009-08-15T07:20:52Z 2434.2 2009-08-15T07:21:08Z 2436.6 2009-08-15T07:21:27Z 2438.52 2009-08-15T07:21:45Z 2439.96 2009-08-15T07:22:31Z 2440.44 2009-08-15T07:22:54Z 2441.41 2009-08-15T07:23:09Z 2443.33 2009-08-15T07:23:22Z 2445.73 2009-08-15T07:23:30Z 2452.46 2009-08-15T07:24:01Z 2454.86 2009-08-15T07:24:13Z 2457.27 2009-08-15T07:24:29Z 2459.19 2009-08-15T07:24:41Z 2462.55 2009-08-15T07:24:50Z 2467.36 2009-08-15T07:25:00Z 2470.24 2009-08-15T07:25:10Z 2473.61 2009-08-15T07:25:20Z 2474.57 2009-08-15T07:25:25Z 2477.94 2009-08-15T07:25:37Z 2478.9 2009-08-15T07:25:49Z 2481.78 2009-08-15T07:25:59Z 2485.63 2009-08-15T07:26:10Z 2486.59 2009-08-15T07:26:16Z 2487.55 2009-08-15T07:26:26Z 2489.95 2009-08-15T07:26:38Z 2492.36 2009-08-15T07:26:50Z 2492.84 2009-08-15T07:27:56Z 2494.28 2009-08-15T07:28:17Z 2494.76 2009-08-15T07:28:20Z 2500.05 2009-08-15T07:28:32Z 2503.41 2009-08-15T07:28:40Z 2507.26 2009-08-15T07:28:54Z 2511.1 2009-08-15T07:29:04Z 2512.06 2009-08-15T07:29:16Z 2514.47 2009-08-15T07:29:29Z 2518.31 2009-08-15T07:29:43Z 2522.16 2009-08-15T07:29:55Z 2523.12 2009-08-15T07:30:07Z 2526 2009-08-15T07:30:22Z 2528.4 2009-08-15T07:30:34Z 2529.37 2009-08-15T07:30:47Z 2531.77 2009-08-15T07:31:05Z 2538.02 2009-08-15T07:31:16Z 2538.5 2009-08-15T07:31:38Z 2539.94 2009-08-15T07:31:50Z 2542.82 2009-08-15T07:32:02Z 2543.79 2009-08-15T07:32:15Z 2544.27 2009-08-15T07:32:26Z 2547.15 2009-08-15T07:32:37Z 2551.96 2009-08-15T07:32:51Z 2555.8 2009-08-15T07:33:04Z 2558.21 2009-08-15T07:33:16Z 2563.01 2009-08-15T07:33:28Z 2565.42 2009-08-15T07:33:34Z 2570.22 2009-08-15T07:33:49Z 2570.22 2009-08-15T07:34:02Z 2570.22 2009-08-15T07:34:17Z 2570.22 2009-08-15T07:34:40Z 2568.78 2009-08-15T07:35:05Z 2568.3 2009-08-15T07:35:27Z 2568.3 2009-08-15T07:35:43Z 2567.82 2009-08-15T07:35:54Z 2567.82 2009-08-15T07:36:10Z 2567.82 2009-08-15T07:36:32Z 2568.3 2009-08-15T07:36:48Z 2567.34 2009-08-15T07:37:05Z 2566.86 2009-08-15T07:37:53Z 2566.86 2009-08-15T07:38:32Z 2567.34 2009-08-15T07:38:37Z 2566.86 2009-08-15T07:38:49Z 2566.86 2009-08-15T07:39:05Z 2566.38 2009-08-15T07:39:43Z 2566.38 2009-08-15T07:41:13Z 2563.97 2009-08-15T07:47:57Z 2563.01 2009-08-15T07:48:09Z 2561.57 2009-08-15T07:48:23Z 2558.69 2009-08-15T07:48:34Z 2555.8 2009-08-15T07:48:43Z 2553.88 2009-08-15T07:48:48Z 2550.03 2009-08-15T07:48:56Z 2547.15 2009-08-15T07:49:06Z 2544.27 2009-08-15T07:49:12Z 2542.34 2009-08-15T07:49:17Z 2538.98 2009-08-15T07:49:24Z 2535.61 2009-08-15T07:49:35Z 2532.25 2009-08-15T07:49:44Z 2528.4 2009-08-15T07:49:51Z 2527.44 2009-08-15T07:49:55Z 2523.6 2009-08-15T07:50:05Z 2522.64 2009-08-15T07:50:09Z 2518.79 2009-08-15T07:50:15Z 2517.83 2009-08-15T07:50:17Z 2515.91 2009-08-15T07:50:20Z 2513.5 2009-08-15T07:50:24Z 2510.14 2009-08-15T07:50:31Z 2507.74 2009-08-15T07:50:34Z 2505.33 2009-08-15T07:50:39Z 2501.49 2009-08-15T07:50:48Z 2500.05 2009-08-15T07:50:53Z 2497.64 2009-08-15T07:51:00Z 2495.72 2009-08-15T07:51:09Z 2495.24 2009-08-15T07:51:13Z 2493.32 2009-08-15T07:51:23Z 2489.95 2009-08-15T07:51:30Z 2489.47 2009-08-15T07:51:34Z 2490.91 2009-08-15T07:51:41Z 2490.91 2009-08-15T07:51:44Z 2493.32 2009-08-15T07:51:57Z 2493.32 2009-08-15T07:52:07Z 2494.76 2009-08-15T07:52:13Z 2494.28 2009-08-15T07:52:16Z 2494.28 2009-08-15T07:52:25Z 2492.36 2009-08-15T07:52:33Z 2493.32 2009-08-15T07:52:36Z 2492.84 2009-08-15T07:52:43Z 2493.32 2009-08-15T07:53:05Z 2493.32 2009-08-15T07:53:23Z 2492.84 2009-08-15T07:53:29Z 2490.43 2009-08-15T07:53:35Z 2489.47 2009-08-15T07:53:38Z 2487.07 2009-08-15T07:53:48Z 2485.15 2009-08-15T07:53:53Z 2483.22 2009-08-15T07:53:56Z 2480.82 2009-08-15T07:53:59Z 2476.49 2009-08-15T07:54:06Z 2473.61 2009-08-15T07:54:12Z 2471.69 2009-08-15T07:54:17Z 2475.53 2009-08-15T07:54:23Z 2475.53 2009-08-15T07:54:27Z 2474.57 2009-08-15T07:54:38Z 2474.57 2009-08-15T07:55:01Z 2475.05 2009-08-15T07:55:10Z 2477.45 2009-08-15T07:55:14Z 2480.34 2009-08-15T07:55:18Z 2481.3 2009-08-15T07:55:22Z 2480.82 2009-08-15T07:55:32Z 2489.95 2009-08-15T07:55:46Z 2493.8 2009-08-15T07:56:01Z 2494.28 2009-08-15T07:56:13Z 2501.01 2009-08-15T07:56:26Z 2507.26 2009-08-15T07:56:36Z 2511.58 2009-08-15T07:56:42Z 2513.98 2009-08-15T07:56:49Z 2517.83 2009-08-15T07:56:56Z 2521.68 2009-08-15T07:57:09Z 2522.64 2009-08-15T07:57:16Z 2523.12 2009-08-15T07:57:18Z 2525.52 2009-08-15T07:57:29Z 2524.08 2009-08-15T07:57:37Z 2524.08 2009-08-15T07:57:41Z 2524.08 2009-08-15T07:57:43Z 2522.64 2009-08-15T07:57:46Z 2516.87 2009-08-15T07:57:58Z 2514.95 2009-08-15T07:58:04Z 2512.06 2009-08-15T07:58:16Z 2512.54 2009-08-15T07:58:28Z 2513.5 2009-08-15T07:58:40Z 2515.91 2009-08-15T07:58:50Z 2517.35 2009-08-15T07:59:02Z 2517.83 2009-08-15T07:59:12Z 2518.79 2009-08-15T07:59:26Z 2521.68 2009-08-15T07:59:39Z 2525.04 2009-08-15T07:59:51Z 2528.4 2009-08-15T08:00:05Z 2529.85 2009-08-15T08:00:17Z 2532.25 2009-08-15T08:00:28Z 2534.65 2009-08-15T08:00:40Z 2537.54 2009-08-15T08:00:54Z 2540.9 2009-08-15T08:01:06Z 2544.75 2009-08-15T08:01:20Z 2547.63 2009-08-15T08:01:32Z 2550.03 2009-08-15T08:01:42Z 2551.96 2009-08-15T08:01:51Z 2554.36 2009-08-15T08:02:03Z 2557.73 2009-08-15T08:02:16Z 2560.13 2009-08-15T08:02:27Z 2560.61 2009-08-15T08:02:29Z 2563.01 2009-08-15T08:02:40Z 2562.53 2009-08-15T08:03:01Z 2562.53 2009-08-15T08:03:19Z 2562.53 2009-08-15T08:03:31Z 2561.57 2009-08-15T08:11:35Z 2561.09 2009-08-15T08:12:16Z 2561.57 2009-08-15T08:12:42Z 2561.09 2009-08-15T08:12:55Z 2561.09 2009-08-15T08:13:23Z 2560.61 2009-08-15T08:13:35Z 2560.13 2009-08-15T08:13:36Z 2558.69 2009-08-15T08:13:47Z 2556.76 2009-08-15T08:13:58Z 2556.76 2009-08-15T08:14:11Z 2557.24 2009-08-15T08:15:30Z 2554.84 2009-08-15T08:15:42Z 2553.88 2009-08-15T08:16:09Z 2551 2009-08-15T08:16:20Z 2547.15 2009-08-15T08:16:32Z 2546.19 2009-08-15T08:16:37Z 2544.75 2009-08-15T08:16:41Z 2543.79 2009-08-15T08:16:43Z 2540.9 2009-08-15T08:16:53Z 2539.94 2009-08-15T08:16:58Z 2538.02 2009-08-15T08:17:05Z 2534.65 2009-08-15T08:17:09Z 2527.92 2009-08-15T08:17:19Z 2525.52 2009-08-15T08:17:22Z 2523.12 2009-08-15T08:17:35Z 2522.16 2009-08-15T08:17:41Z 2521.19 2009-08-15T08:17:52Z 2520.71 2009-08-15T08:17:54Z 2519.27 2009-08-15T08:17:58Z 2516.87 2009-08-15T08:18:13Z 2515.43 2009-08-15T08:18:23Z 2513.02 2009-08-15T08:18:31Z 2512.06 2009-08-15T08:18:40Z 2510.62 2009-08-15T08:18:50Z 2509.66 2009-08-15T08:19:03Z 2510.14 2009-08-15T08:19:18Z 2509.66 2009-08-15T08:19:29Z 2508.22 2009-08-15T08:19:40Z 2503.89 2009-08-15T08:19:55Z 2495.24 2009-08-15T08:20:06Z 2490.43 2009-08-15T08:20:23Z 2486.59 2009-08-15T08:20:38Z 2479.86 2009-08-15T08:20:58Z 2478.42 2009-08-15T08:21:08Z 2476.49 2009-08-15T08:21:19Z 2475.05 2009-08-15T08:21:31Z 2471.21 2009-08-15T08:21:45Z 2467.84 2009-08-15T08:22:05Z 2467.84 2009-08-15T08:22:08Z 2468.8 2009-08-15T08:22:14Z 2467.84 2009-08-15T08:22:32Z 2463.52 2009-08-15T08:22:52Z 2459.67 2009-08-15T08:23:10Z 2457.27 2009-08-15T08:23:14Z 2454.38 2009-08-15T08:23:23Z 2454.38 2009-08-15T08:23:36Z 2452.46 2009-08-15T08:23:46Z 2447.17 2009-08-15T08:23:57Z 2444.77 2009-08-15T08:24:08Z 2443.81 2009-08-15T08:24:11Z 2441.89 2009-08-15T08:24:23Z 2439.48 2009-08-15T08:24:38Z 2439.48 2009-08-15T08:25:11Z 2438.04 2009-08-15T08:25:21Z 2436.6 2009-08-15T08:25:27Z 2434.2 2009-08-15T08:25:41Z 2433.71 2009-08-15T08:25:43Z 2428.91 2009-08-15T08:25:54Z 2427.95 2009-08-15T08:26:12Z 2426.99 2009-08-15T08:26:34Z 2423.14 2009-08-15T08:26:43Z 2422.18 2009-08-15T08:26:58Z 2421.7 2009-08-15T08:27:08Z 2419.78 2009-08-15T08:27:19Z 2417.85 2009-08-15T08:27:29Z 2416.89 2009-08-15T08:27:43Z 2415.93 2009-08-15T08:27:46Z 2414.97 2009-08-15T08:27:52Z 2412.09 2009-08-15T08:28:04Z 2411.6 2009-08-15T08:28:05Z 2406.8 2009-08-15T08:28:17Z 2403.91 2009-08-15T08:28:23Z 2401.03 2009-08-15T08:28:29Z 2398.63 2009-08-15T08:28:33Z 2391.9 2009-08-15T08:28:43Z 2380.84 2009-08-15T08:28:55Z 2377.96 2009-08-15T08:28:58Z 2371.23 2009-08-15T08:29:08Z 2366.9 2009-08-15T08:29:14Z 2355.85 2009-08-15T08:29:28Z 2346.23 2009-08-15T08:29:39Z 2338.06 2009-08-15T08:29:53Z 2333.26 2009-08-15T08:30:05Z 2330.85 2009-08-15T08:30:17Z 2326.53 2009-08-15T08:30:27Z 2323.16 2009-08-15T08:30:35Z 2320.28 2009-08-15T08:30:45Z 2318.84 2009-08-15T08:30:56Z 2316.91 2009-08-15T08:31:05Z 2316.43 2009-08-15T08:31:07Z 2320.28 2009-08-15T08:31:20Z 2321.72 2009-08-15T08:31:44Z 2322.2 2009-08-15T08:34:00Z 2322.68 2009-08-15T08:35:49Z 2322.68 2009-08-15T08:36:33Z 2323.64 2009-08-15T08:37:24Z 2323.64 2009-08-15T08:37:39Z 2322.68 2009-08-15T08:37:56Z 2321.24 2009-08-15T08:38:08Z 2319.8 2009-08-15T08:38:18Z 2317.88 2009-08-15T08:38:30Z 2318.36 2009-08-15T08:38:42Z 2319.8 2009-08-15T08:38:52Z 2322.2 2009-08-15T08:39:04Z 2322.2 2009-08-15T08:39:05Z 2322.68 2009-08-15T08:39:15Z 2321.24 2009-08-15T08:39:26Z 2320.76 2009-08-15T08:39:27Z 2319.32 2009-08-15T08:39:33Z 2318.36 2009-08-15T08:39:49Z 2317.88 2009-08-15T08:39:58Z 2319.32 2009-08-15T08:40:09Z 2318.84 2009-08-15T08:40:19Z 2317.4 2009-08-15T08:40:29Z 2315.47 2009-08-15T08:40:38Z 2315.95 2009-08-15T08:40:52Z 2315.95 2009-08-15T08:40:53Z 2318.84 2009-08-15T08:41:04Z 2322.2 2009-08-15T08:41:15Z 2324.61 2009-08-15T08:41:22Z 2329.89 2009-08-15T08:41:32Z 2332.78 2009-08-15T08:41:41Z 2334.22 2009-08-15T08:41:44Z 2336.14 2009-08-15T08:41:56Z 2336.14 2009-08-15T08:41:59Z 2335.18 2009-08-15T08:42:02Z 2333.26 2009-08-15T08:42:05Z 2324.12 2009-08-15T08:42:17Z 2319.8 2009-08-15T08:42:23Z 2312.59 2009-08-15T08:42:28Z 2310.19 2009-08-15T08:42:32Z 2305.38 2009-08-15T08:42:36Z 2293.84 2009-08-15T08:42:50Z 2289.52 2009-08-15T08:43:00Z 2288.56 2009-08-15T08:43:11Z 2285.19 2009-08-15T08:43:15Z 2277.02 2009-08-15T08:43:27Z 2273.66 2009-08-15T08:43:37Z 2270.77 2009-08-15T08:43:48Z 2270.77 2009-08-15T08:43:51Z 2271.73 2009-08-15T08:43:57Z 2271.73 2009-08-15T08:44:02Z 2270.77 2009-08-15T08:44:09Z 2267.41 2009-08-15T08:44:21Z 2266.45 2009-08-15T08:44:37Z 2264.52 2009-08-15T08:44:48Z 2261.64 2009-08-15T08:45:03Z 2256.83 2009-08-15T08:45:15Z 2253.95 2009-08-15T08:45:28Z 2253.95 2009-08-15T08:46:12Z 2249.62 2009-08-15T08:47:10Z 2244.33 2009-08-15T08:47:20Z 2240.49 2009-08-15T08:47:30Z 2236.64 2009-08-15T08:47:41Z 2231.36 2009-08-15T08:47:52Z 2224.15 2009-08-15T08:48:04Z 2217.42 2009-08-15T08:48:16Z 2206.36 2009-08-15T08:48:32Z 2200.11 2009-08-15T08:48:47Z 2195.79 2009-08-15T08:49:08Z 2190.98 2009-08-15T08:49:20Z 2185.69 2009-08-15T08:49:32Z 2179.45 2009-08-15T08:50:07Z 2172.24 2009-08-15T08:50:25Z 2154.93 2009-08-15T08:50:53Z 2145.32 2009-08-15T08:51:06Z 2139.07 2009-08-15T08:51:21Z 2138.59 2009-08-15T08:51:39Z 2133.3 2009-08-15T08:52:06Z 2134.26 2009-08-15T08:52:17Z 2135.71 2009-08-15T08:52:30Z 2131.86 2009-08-15T08:52:48Z 2131.38 2009-08-15T08:53:00Z 2129.94 2009-08-15T08:53:14Z 2132.82 2009-08-15T08:53:21Z 2129.94 2009-08-15T08:53:35Z 2126.09 2009-08-15T08:53:47Z 2125.61 2009-08-15T08:54:00Z 2123.69 2009-08-15T08:54:12Z 2122.25 2009-08-15T08:54:24Z 2123.69 2009-08-15T08:54:33Z 2121.29 2009-08-15T08:54:48Z 2117.44 2009-08-15T08:54:57Z 2114.56 2009-08-15T08:55:08Z 2111.67 2009-08-15T08:55:30Z 2110.71 2009-08-15T08:55:43Z 2108.31 2009-08-15T08:55:57Z 2108.31 2009-08-15T08:56:09Z 2109.27 2009-08-15T08:56:20Z 2108.79 2009-08-15T08:56:31Z 2106.39 2009-08-15T08:56:43Z 2105.91 2009-08-15T08:56:48Z 2103.98 2009-08-15T08:57:02Z 2104.94 2009-08-15T08:57:14Z 2103.02 2009-08-15T08:57:24Z 2095.33 2009-08-15T08:57:37Z 2092.45 2009-08-15T08:57:51Z 2091.49 2009-08-15T08:58:09Z 2092.45 2009-08-15T08:58:19Z 2094.85 2009-08-15T08:58:30Z 2094.85 2009-08-15T08:58:36Z 2092.93 2009-08-15T08:58:47Z 2086.2 2009-08-15T08:59:02Z 2081.39 2009-08-15T08:59:15Z 2080.91 2009-08-15T08:59:17Z 2079.47 2009-08-15T08:59:28Z 2078.03 2009-08-15T08:59:41Z 2077.07 2009-08-15T08:59:57Z 2077.55 2009-08-15T09:00:32Z 2078.03 2009-08-15T09:00:44Z 2078.51 2009-08-15T09:01:25Z 2078.51 2009-08-15T09:01:47Z 2078.03 2009-08-15T09:02:01Z 2075.14 2009-08-15T09:02:12Z 2072.26 2009-08-15T09:02:17Z 2071.78 2009-08-15T09:02:19Z 2068.41 2009-08-15T09:02:30Z 2066.01 2009-08-15T09:02:43Z 2066.01 2009-08-15T09:02:52Z 2066.49 2009-08-15T09:02:56Z 2067.45 2009-08-15T09:03:00Z 2067.45 2009-08-15T09:03:06Z 2067.45 2009-08-15T09:03:17Z 2065.53 2009-08-15T09:03:26Z 2064.09 2009-08-15T09:03:30Z 2053.51 2009-08-15T09:03:44Z 2045.34 2009-08-15T09:03:57Z 2038.13 2009-08-15T09:04:09Z 2035.73 2009-08-15T09:04:14Z 2029.96 2009-08-15T09:04:28Z 2028.04 2009-08-15T09:04:32Z 2027.56 2009-08-15T09:04:34Z 2023.23 2009-08-15T09:04:45Z 2018.43 2009-08-15T09:04:57Z 2013.62 2009-08-15T09:05:09Z 2011.22 2009-08-15T09:05:24Z 2010.73 2009-08-15T09:05:39Z 2010.25 2009-08-15T09:05:41Z 2005.93 2009-08-15T09:05:55Z 2003.04 2009-08-15T09:06:11Z 2002.56 2009-08-15T09:06:13Z 2001.12 2009-08-15T09:06:17Z 1997.76 2009-08-15T09:06:25Z 1991.51 2009-08-15T09:06:39Z 1986.7 2009-08-15T09:06:51Z 1985.26 2009-08-15T09:07:09Z 1982.38 2009-08-15T09:07:14Z 1980.45 2009-08-15T09:07:24Z 1979.97 2009-08-15T09:07:35Z 1979.01 2009-08-15T09:07:48Z 1979.97 2009-08-15T09:07:59Z 1980.93 2009-08-15T09:08:05Z 1981.41 2009-08-15T09:08:12Z 1982.86 2009-08-15T09:08:23Z 1981.41 2009-08-15T09:08:35Z 1977.57 2009-08-15T09:08:46Z 1975.65 2009-08-15T09:08:56Z 1974.69 2009-08-15T09:09:07Z 1974.2 2009-08-15T09:09:18Z 1970.84 2009-08-15T09:09:28Z 1966.03 2009-08-15T09:09:41Z 1963.15 2009-08-15T09:09:51Z 1958.34 2009-08-15T09:10:01Z 1957.86 2009-08-15T09:10:04Z 1955.46 2009-08-15T09:10:17Z 1953.54 2009-08-15T09:10:27Z 1952.57 2009-08-15T09:10:39Z 1952.09 2009-08-15T09:10:51Z 1951.61 2009-08-15T09:10:57Z 1951.13 2009-08-15T09:11:05Z 1948.73 2009-08-15T09:11:17Z 1946.81 2009-08-15T09:11:27Z 1946.33 2009-08-15T09:11:30Z 1945.36 2009-08-15T09:11:42Z 1945.85 2009-08-15T09:11:53Z 1946.33 2009-08-15T09:13:01Z 1946.33 2009-08-15T09:13:02Z 1945.85 2009-08-15T09:13:11Z 1945.85 2009-08-15T09:13:15Z 1944.88 2009-08-15T09:13:21Z 1944.88 2009-08-15T09:13:25Z 1944.4 2009-08-15T09:13:36Z 1943.44 2009-08-15T09:13:49Z 1942.48 2009-08-15T09:14:03Z 1940.56 2009-08-15T09:14:16Z 1937.19 2009-08-15T09:14:28Z 1936.71 2009-08-15T09:14:42Z 1936.71 2009-08-15T09:14:57Z 1936.71 2009-08-15T09:14:58Z 1937.19 2009-08-15T09:15:11Z 1936.23 2009-08-15T09:15:19Z 1932.39 2009-08-15T09:15:33Z 1929.02 2009-08-15T09:15:45Z 1927.1 2009-08-15T09:15:51Z 1926.62 2009-08-15T09:15:53Z 1926.14 2009-08-15T09:15:56Z 1926.14 2009-08-15T09:16:02Z 1925.18 2009-08-15T09:16:10Z 1921.81 2009-08-15T09:16:24Z 1921.81 2009-08-15T09:16:25Z 1919.89 2009-08-15T09:16:39Z 1919.89 2009-08-15T09:16:42Z 1919.89 2009-08-15T09:16:44Z 1919.41 2009-08-15T09:16:50Z 1917.97 2009-08-15T09:16:56Z 1916.53 2009-08-15T09:17:08Z 1916.53 2009-08-15T09:17:10Z 1916.53 2009-08-15T09:17:23Z 1915.56 2009-08-15T09:17:32Z 1914.12 2009-08-15T09:17:51Z 1911.24 2009-08-15T09:18:04Z 1907.87 2009-08-15T09:18:17Z 1907.87 2009-08-15T09:18:18Z 1906.91 2009-08-15T09:18:25Z 1902.11 2009-08-15T09:18:37Z 1901.63 2009-08-15T09:18:39Z 1900.66 2009-08-15T09:18:43Z 1897.3 2009-08-15T09:18:56Z 1897.3 2009-08-15T09:19:00Z 1896.34 2009-08-15T09:19:04Z 1895.86 2009-08-15T09:19:07Z 1894.42 2009-08-15T09:19:20Z 1894.42 2009-08-15T09:19:30Z 1894.9 2009-08-15T09:19:34Z 1895.38 2009-08-15T09:19:41Z 1894.42 2009-08-15T09:19:54Z 1893.93 2009-08-15T09:19:58Z 1894.42 2009-08-15T09:20:02Z 1895.38 2009-08-15T09:20:09Z 1896.34 2009-08-15T09:20:14Z 1896.82 2009-08-15T09:20:19Z 1896.82 2009-08-15T09:20:21Z 1896.82 2009-08-15T09:20:25Z 1891.53 2009-08-15T09:20:38Z 1888.65 2009-08-15T09:23:04Z 1885.28 2009-08-15T09:24:05Z 1880.96 2009-08-15T09:24:15Z 1879.03 2009-08-15T09:24:26Z 1879.03 2009-08-15T09:24:30Z 1881.92 2009-08-15T09:24:34Z 1882.88 2009-08-15T09:24:36Z 1885.76 2009-08-15T09:24:45Z 1885.76 2009-08-15T09:24:48Z 1885.76 2009-08-15T09:24:52Z 1885.28 2009-08-15T09:24:58Z 1884.8 2009-08-15T09:25:01Z 1880.96 2009-08-15T09:25:10Z 1878.07 2009-08-15T09:25:14Z 1873.75 2009-08-15T09:25:25Z 1872.79 2009-08-15T09:25:30Z 1871.34 2009-08-15T09:25:36Z 1865.58 2009-08-15T09:25:48Z 1863.65 2009-08-15T09:25:53Z 1861.25 2009-08-15T09:26:00Z 1860.29 2009-08-15T09:26:04Z 1859.33 2009-08-15T09:26:09Z 1858.85 2009-08-15T09:26:15Z 1858.37 2009-08-15T09:26:17Z 1857.4 2009-08-15T09:26:19Z 1855.48 2009-08-15T09:26:22Z 1853.56 2009-08-15T09:26:25Z 1851.64 2009-08-15T09:26:29Z 1850.68 2009-08-15T09:26:31Z 1845.39 2009-08-15T09:26:39Z 1842.98 2009-08-15T09:26:44Z 1842.02 2009-08-15T09:26:46Z 1840.58 2009-08-15T09:26:50Z 1838.18 2009-08-15T09:26:56Z 1835.77 2009-08-15T09:27:01Z 1832.89 2009-08-15T09:27:08Z 1826.64 2009-08-15T09:27:20Z 1820.39 2009-08-15T09:27:33Z 1817.03 2009-08-15T09:27:44Z 1814.63 2009-08-15T09:27:55Z 1814.15 2009-08-15T09:27:58Z 1810.78 2009-08-15T09:28:11Z 1808.38 2009-08-15T09:28:56Z 1803.57 2009-08-15T09:29:08Z 1802.61 2009-08-15T09:29:11Z 1797.8 2009-08-15T09:29:20Z 1787.71 2009-08-15T09:29:36Z 1786.27 2009-08-15T09:29:41Z 1784.34 2009-08-15T09:29:46Z 1781.46 2009-08-15T09:29:53Z 1776.65 2009-08-15T09:30:04Z 1774.73 2009-08-15T09:30:09Z 1770.41 2009-08-15T09:30:22Z 1769.92 2009-08-15T09:30:23Z 1768.96 2009-08-15T09:30:25Z 1767.04 2009-08-15T09:30:35Z 1765.6 2009-08-15T09:30:44Z 1762.71 2009-08-15T09:30:52Z 1757.91 2009-08-15T09:31:04Z 1753.58 2009-08-15T09:31:16Z 1747.81 2009-08-15T09:31:29Z 1747.81 2009-08-15T09:31:30Z 1745.41 2009-08-15T09:31:43Z 1745.41 2009-08-15T09:32:25Z 1745.41 2009-08-15T09:32:37Z 1744.45 2009-08-15T09:32:52Z 1741.08 2009-08-15T09:33:03Z 1735.8 2009-08-15T09:33:15Z 1732.91 2009-08-15T09:33:19Z 1730.99 2009-08-15T09:33:22Z 1728.11 2009-08-15T09:33:27Z 1723.3 2009-08-15T09:33:36Z 1722.34 2009-08-15T09:33:38Z 1719.94 2009-08-15T09:33:43Z 1718.01 2009-08-15T09:33:47Z 1709.84 2009-08-15T09:34:00Z 1704.55 2009-08-15T09:34:13Z 1701.67 2009-08-15T09:34:24Z 1698.31 2009-08-15T09:34:36Z 1693.98 2009-08-15T09:34:47Z 1693.5 2009-08-15T09:34:48Z 1689.65 2009-08-15T09:35:02Z 1689.65 2009-08-15T09:35:03Z 1687.73 2009-08-15T09:35:08Z 1686.29 2009-08-15T09:35:13Z 1681.96 2009-08-15T09:35:23Z 1679.56 2009-08-15T09:35:27Z 1676.2 2009-08-15T09:35:40Z 1675.72 2009-08-15T09:35:44Z 1674.75 2009-08-15T09:35:50Z 1673.79 2009-08-15T09:35:54Z 1674.27 2009-08-15T09:35:59Z 1674.27 2009-08-15T09:36:22Z 1674.27 2009-08-15T09:36:29Z 1672.83 2009-08-15T09:36:32Z 1671.39 2009-08-15T09:36:36Z 1669.47 2009-08-15T09:36:42Z 1667.54 2009-08-15T09:36:48Z 1666.1 2009-08-15T09:36:52Z 1661.78 2009-08-15T09:37:01Z 1658.41 2009-08-15T09:37:13Z 1656.49 2009-08-15T09:37:22Z 1654.57 2009-08-15T09:37:27Z 1652.16 2009-08-15T09:37:41Z 1648.32 2009-08-15T09:37:49Z 1644.95 2009-08-15T09:37:54Z 1642.55 2009-08-15T09:37:59Z 1640.15 2009-08-15T09:38:05Z 1637.74 2009-08-15T09:38:17Z 1637.26 2009-08-15T09:38:18Z 1635.34 2009-08-15T09:38:31Z 1635.34 2009-08-15T09:38:51Z 1635.34 2009-08-15T09:40:14Z 1634.86 2009-08-15T09:40:19Z 1634.38 2009-08-15T09:40:25Z 1632.46 2009-08-15T09:40:34Z 1630.05 2009-08-15T09:40:42Z 1624.77 2009-08-15T09:40:54Z 1620.44 2009-08-15T09:41:09Z 1619 2009-08-15T09:41:13Z 1617.07 2009-08-15T09:41:20Z 1614.67 2009-08-15T09:41:29Z 1614.19 2009-08-15T09:41:42Z 1614.19 2009-08-15T09:42:05Z 1614.19 2009-08-15T09:42:28Z 1615.15 2009-08-15T09:42:38Z 1615.15 2009-08-15T09:42:59Z 1615.63 2009-08-15T09:43:15Z 1615.63 2009-08-15T09:43:34Z 1615.63 2009-08-15T09:44:19Z 1615.63 2009-08-15T09:44:29Z 1612.27 2009-08-15T09:44:41Z 1612.27 2009-08-15T09:44:57Z 1614.67 2009-08-15T09:45:13Z 1616.11 2009-08-15T09:45:29Z 1616.11 2009-08-15T09:45:34Z 1614.67 2009-08-15T09:45:40Z 1612.27 2009-08-15T09:45:46Z 1611.31 2009-08-15T09:45:48Z 1609.38 2009-08-15T09:45:54Z 1602.66 2009-08-15T09:46:09Z 1596.89 2009-08-15T09:46:18Z 1593.04 2009-08-15T09:46:25Z 1590.64 2009-08-15T09:46:30Z 1589.68 2009-08-15T09:46:36Z 1589.68 2009-08-15T09:46:38Z 1588.72 2009-08-15T09:46:41Z 1586.79 2009-08-15T09:46:48Z 1585.83 2009-08-15T09:46:50Z 1583.91 2009-08-15T09:46:55Z 1578.62 2009-08-15T09:47:09Z 1577.66 2009-08-15T09:47:13Z 1571.41 2009-08-15T09:47:29Z 1569.49 2009-08-15T09:47:34Z 1565.64 2009-08-15T09:47:45Z 1560.84 2009-08-15T09:47:55Z 1560.84 2009-08-15T09:47:59Z 1558.43 2009-08-15T09:48:05Z 1558.43 2009-08-15T09:48:07Z 1556.51 2009-08-15T09:48:17Z 1555.55 2009-08-15T09:48:22Z 1555.55 2009-08-15T09:48:33Z 1556.03 2009-08-15T09:48:38Z 1556.99 2009-08-15T09:48:43Z 1555.55 2009-08-15T09:48:52Z 1555.07 2009-08-15T09:48:54Z 1554.59 2009-08-15T09:48:57Z 1553.63 2009-08-15T09:49:03Z 1550.26 2009-08-15T09:49:13Z 1550.26 2009-08-15T09:49:14Z 1548.34 2009-08-15T09:49:19Z 1545.94 2009-08-15T09:49:25Z 1544.5 2009-08-15T09:49:31Z 1544.5 2009-08-15T09:49:39Z 1544.98 2009-08-15T09:49:45Z 1545.46 2009-08-15T09:50:08Z 1545.46 2009-08-15T09:50:55Z 1545.94 2009-08-15T09:51:09Z 1545.46 2009-08-15T09:51:11Z 1544.98 2009-08-15T09:51:18Z 1546.9 2009-08-15T09:51:33Z 1548.82 2009-08-15T09:51:45Z 1552.19 2009-08-15T09:51:56Z 1555.07 2009-08-15T09:52:07Z 1556.51 2009-08-15T09:52:11Z 1558.92 2009-08-15T09:52:22Z 1559.4 2009-08-15T09:52:24Z 1559.4 2009-08-15T09:52:28Z 1551.22 2009-08-15T09:52:44Z 1550.74 2009-08-15T09:52:57Z 1549.3 2009-08-15T09:53:05Z 1549.78 2009-08-15T09:53:22Z 1549.78 2009-08-15T09:53:26Z 1548.82 2009-08-15T09:53:29Z 1540.65 2009-08-15T09:53:44Z 1534.88 2009-08-15T09:53:50Z 1529.11 2009-08-15T09:53:55Z 1522.87 2009-08-15T09:54:01Z 1517.1 2009-08-15T09:54:08Z 1514.21 2009-08-15T09:54:15Z 1513.25 2009-08-15T09:54:17Z 1510.37 2009-08-15T09:54:22Z 1506.52 2009-08-15T09:54:30Z 1504.12 2009-08-15T09:54:37Z 1504.6 2009-08-15T09:54:46Z 1504.6 2009-08-15T09:54:57Z 1504.6 2009-08-15T09:55:08Z 1503.64 2009-08-15T09:55:10Z 1495.95 2009-08-15T09:55:23Z 1494.99 2009-08-15T09:55:26Z 1489.22 2009-08-15T09:55:40Z 1484.89 2009-08-15T09:55:51Z 1484.41 2009-08-15T09:56:05Z 1484.41 2009-08-15T09:56:15Z 1480.09 2009-08-15T09:56:27Z 1479.61 2009-08-15T09:56:28Z 1478.65 2009-08-15T09:56:33Z 1477.68 2009-08-15T09:56:48Z 1470.47 2009-08-15T09:56:59Z 1460.38 2009-08-15T09:57:11Z 1457.98 2009-08-15T09:57:23Z 1456.53 2009-08-15T09:57:34Z 1457.02 2009-08-15T09:57:45Z 1457.5 2009-08-15T09:58:00Z 1459.42 2009-08-15T09:58:10Z 1459.42 2009-08-15T09:58:27Z