Grand Gabizos 1345.98 2010-08-06T05:02:32Z 1345.98 2010-08-06T05:03:10Z 1345.98 2010-08-06T05:03:25Z 1345.02 2010-08-06T05:03:48Z 1342.62 2010-08-06T05:07:33Z 1343.1 2010-08-06T05:07:50Z 1343.58 2010-08-06T05:08:01Z 1344.54 2010-08-06T05:08:18Z 1346.46 2010-08-06T05:08:32Z 1346.94 2010-08-06T05:08:44Z 1348.39 2010-08-06T05:08:57Z 1348.87 2010-08-06T05:09:13Z 1348.87 2010-08-06T05:09:23Z 1348.39 2010-08-06T05:09:34Z 1348.87 2010-08-06T05:09:38Z 1348.39 2010-08-06T05:09:51Z 1347.91 2010-08-06T05:10:05Z 1350.31 2010-08-06T05:11:16Z 1355.12 2010-08-06T05:11:28Z 1356.08 2010-08-06T05:11:30Z 1358 2010-08-06T05:11:36Z 1358.96 2010-08-06T05:11:43Z 1360.4 2010-08-06T05:11:58Z 1360.88 2010-08-06T05:12:04Z 1363.77 2010-08-06T05:12:17Z 1364.73 2010-08-06T05:12:33Z 1363.77 2010-08-06T05:12:45Z 1363.77 2010-08-06T05:12:46Z 1364.25 2010-08-06T05:12:53Z 1365.21 2010-08-06T05:13:10Z 1370.02 2010-08-06T05:13:26Z 1371.46 2010-08-06T05:13:30Z 1379.63 2010-08-06T05:13:43Z 1384.92 2010-08-06T05:13:54Z 1384.92 2010-08-06T05:13:57Z 1387.8 2010-08-06T05:14:10Z 1393.57 2010-08-06T05:14:24Z 1398.37 2010-08-06T05:14:39Z 1402.22 2010-08-06T05:15:05Z 1402.7 2010-08-06T05:15:17Z 1403.66 2010-08-06T05:15:33Z 1404.62 2010-08-06T05:15:49Z 1405.1 2010-08-06T05:15:51Z 1408.47 2010-08-06T05:16:05Z 1410.39 2010-08-06T05:16:19Z 1412.31 2010-08-06T05:16:33Z 1417.6 2010-08-06T05:16:48Z 1420 2010-08-06T05:16:56Z 1421.93 2010-08-06T05:17:05Z 1423.37 2010-08-06T05:17:21Z 1423.37 2010-08-06T05:17:34Z 1423.85 2010-08-06T05:17:38Z 1424.81 2010-08-06T05:17:41Z 1427.21 2010-08-06T05:17:51Z 1428.18 2010-08-06T05:18:00Z 1428.66 2010-08-06T05:18:01Z 1429.62 2010-08-06T05:18:06Z 1429.14 2010-08-06T05:18:15Z 1430.58 2010-08-06T05:18:19Z 1434.42 2010-08-06T05:18:34Z 1436.83 2010-08-06T05:18:44Z 1439.23 2010-08-06T05:18:56Z 1442.11 2010-08-06T05:19:06Z 1445.96 2010-08-06T05:19:14Z 1451.73 2010-08-06T05:19:25Z 1455.57 2010-08-06T05:19:36Z 1458.46 2010-08-06T05:19:46Z 1461.34 2010-08-06T05:19:55Z 1465.19 2010-08-06T05:20:05Z 1467.59 2010-08-06T05:20:15Z 1469.03 2010-08-06T05:20:21Z 1470.95 2010-08-06T05:20:31Z 1472.4 2010-08-06T05:20:44Z 1478.16 2010-08-06T05:20:57Z 1478.16 2010-08-06T05:21:04Z 1476.72 2010-08-06T05:21:16Z 1479.13 2010-08-06T05:21:27Z 1482.97 2010-08-06T05:21:37Z 1485.37 2010-08-06T05:21:48Z 1486.82 2010-08-06T05:22:00Z 1488.26 2010-08-06T05:22:09Z 1489.7 2010-08-06T05:22:13Z 1493.55 2010-08-06T05:22:23Z 1497.39 2010-08-06T05:22:33Z 1499.79 2010-08-06T05:22:42Z 1501.72 2010-08-06T05:22:50Z 1502.68 2010-08-06T05:22:52Z 1502.2 2010-08-06T05:22:57Z 1502.68 2010-08-06T05:23:03Z 1503.16 2010-08-06T05:23:06Z 1504.12 2010-08-06T05:23:15Z 1506.04 2010-08-06T05:23:20Z 1509.41 2010-08-06T05:23:31Z 1508.93 2010-08-06T05:23:35Z 1508.45 2010-08-06T05:23:42Z 1511.81 2010-08-06T05:23:52Z 1512.29 2010-08-06T05:23:54Z 1512.29 2010-08-06T05:23:56Z 1515.66 2010-08-06T05:24:05Z 1519.02 2010-08-06T05:24:16Z 1519.02 2010-08-06T05:24:25Z 1518.06 2010-08-06T05:24:30Z 1518.06 2010-08-06T05:24:34Z 1518.54 2010-08-06T05:24:36Z 1518.54 2010-08-06T05:24:38Z 1519.5 2010-08-06T05:24:40Z 1523.35 2010-08-06T05:24:51Z 1526.23 2010-08-06T05:25:00Z 1529.59 2010-08-06T05:25:09Z 1532.96 2010-08-06T05:25:17Z 1533.44 2010-08-06T05:25:23Z 1535.84 2010-08-06T05:25:36Z 1536.32 2010-08-06T05:25:39Z 1536.8 2010-08-06T05:25:55Z 1537.77 2010-08-06T05:26:16Z 1536.8 2010-08-06T05:26:32Z 1544.5 2010-08-06T05:27:08Z 1542.09 2010-08-06T05:27:40Z 1542.57 2010-08-06T05:27:54Z 1535.84 2010-08-06T05:28:42Z 1536.32 2010-08-06T05:28:56Z 1536.32 2010-08-06T05:28:57Z 1535.84 2010-08-06T05:29:01Z 1533.44 2010-08-06T05:29:14Z 1533.44 2010-08-06T05:29:16Z 1532 2010-08-06T05:29:28Z 1532 2010-08-06T05:29:29Z 1531.52 2010-08-06T05:29:38Z 1531.04 2010-08-06T05:29:42Z 1530.56 2010-08-06T05:29:45Z 1530.08 2010-08-06T05:29:54Z 1530.56 2010-08-06T05:29:59Z 1531.52 2010-08-06T05:30:06Z 1532.96 2010-08-06T05:30:11Z 1534.4 2010-08-06T05:30:23Z 1534.4 2010-08-06T05:30:24Z 1535.84 2010-08-06T05:30:33Z 1540.65 2010-08-06T05:30:44Z 1546.42 2010-08-06T05:30:58Z 1550.26 2010-08-06T05:31:09Z 1553.15 2010-08-06T05:31:19Z 1556.03 2010-08-06T05:31:30Z 1556.99 2010-08-06T05:31:36Z 1556.99 2010-08-06T05:31:38Z 1558.43 2010-08-06T05:31:41Z 1562.28 2010-08-06T05:31:53Z 1566.12 2010-08-06T05:32:05Z 1566.61 2010-08-06T05:32:08Z 1567.57 2010-08-06T05:32:14Z 1567.57 2010-08-06T05:32:18Z 1567.09 2010-08-06T05:32:23Z 1568.05 2010-08-06T05:32:27Z 1571.41 2010-08-06T05:32:34Z 1572.85 2010-08-06T05:32:37Z 1573.82 2010-08-06T05:32:40Z 1575.74 2010-08-06T05:32:44Z 1577.66 2010-08-06T05:32:51Z 1580.54 2010-08-06T05:33:00Z 1581.99 2010-08-06T05:33:05Z 1582.95 2010-08-06T05:33:07Z 1583.91 2010-08-06T05:33:17Z 1587.27 2010-08-06T05:33:30Z 1590.64 2010-08-06T05:33:41Z 1591.12 2010-08-06T05:33:44Z 1593.04 2010-08-06T05:33:57Z 1593.52 2010-08-06T05:34:05Z 1594 2010-08-06T05:34:16Z 1594.96 2010-08-06T05:34:25Z 1596.89 2010-08-06T05:34:34Z 1597.85 2010-08-06T05:34:40Z 1599.77 2010-08-06T05:34:47Z 1604.58 2010-08-06T05:34:59Z 1607.94 2010-08-06T05:35:11Z 1609.38 2010-08-06T05:35:16Z 1609.86 2010-08-06T05:35:18Z 1613.23 2010-08-06T05:35:31Z 1613.23 2010-08-06T05:35:43Z 1615.15 2010-08-06T05:35:55Z 1616.59 2010-08-06T05:36:04Z 1616.59 2010-08-06T05:36:06Z 1618.04 2010-08-06T05:36:11Z 1620.44 2010-08-06T05:36:24Z 1620.92 2010-08-06T05:36:29Z 1622.36 2010-08-06T05:36:41Z 1622.36 2010-08-06T05:36:43Z 1623.32 2010-08-06T05:36:54Z 1623.32 2010-08-06T05:36:55Z 1623.32 2010-08-06T05:37:03Z 1623.8 2010-08-06T05:37:14Z 1631.49 2010-08-06T05:37:27Z 1641.11 2010-08-06T05:37:38Z 1646.88 2010-08-06T05:37:53Z 1647.84 2010-08-06T05:37:55Z 1650.24 2010-08-06T05:38:03Z 1650.72 2010-08-06T05:38:06Z 1651.2 2010-08-06T05:38:10Z 1651.2 2010-08-06T05:38:15Z 1651.2 2010-08-06T05:38:18Z 1651.68 2010-08-06T05:38:24Z 1651.2 2010-08-06T05:38:34Z 1651.2 2010-08-06T05:38:41Z 1654.09 2010-08-06T05:38:57Z 1653.6 2010-08-06T05:39:20Z 1653.6 2010-08-06T05:39:49Z 1653.6 2010-08-06T05:39:52Z 1651.2 2010-08-06T05:40:08Z 1648.32 2010-08-06T05:40:20Z 1647.36 2010-08-06T05:40:32Z 1647.36 2010-08-06T05:40:36Z 1649.76 2010-08-06T05:40:47Z 1649.76 2010-08-06T05:40:51Z 1650.72 2010-08-06T05:40:55Z 1651.2 2010-08-06T05:41:00Z 1653.12 2010-08-06T05:41:07Z 1655.05 2010-08-06T05:41:14Z 1655.05 2010-08-06T05:41:20Z 1653.12 2010-08-06T05:41:34Z 1652.16 2010-08-06T05:41:48Z 1652.64 2010-08-06T05:42:01Z 1652.64 2010-08-06T05:42:14Z 1653.12 2010-08-06T05:42:28Z 1651.68 2010-08-06T05:42:43Z 1655.53 2010-08-06T05:42:59Z 1658.89 2010-08-06T05:43:11Z 1660.81 2010-08-06T05:43:23Z 1660.33 2010-08-06T05:43:38Z 1659.85 2010-08-06T05:45:02Z 1659.85 2010-08-06T05:45:04Z 1661.3 2010-08-06T05:45:10Z 1661.78 2010-08-06T05:45:14Z 1663.22 2010-08-06T05:45:28Z 1663.22 2010-08-06T05:45:37Z 1663.22 2010-08-06T05:45:38Z 1663.22 2010-08-06T05:45:45Z 1662.26 2010-08-06T05:45:58Z 1661.3 2010-08-06T05:46:12Z 1660.81 2010-08-06T05:46:18Z 1660.33 2010-08-06T05:46:25Z 1659.85 2010-08-06T05:46:33Z 1656.49 2010-08-06T05:46:47Z 1655.53 2010-08-06T05:46:59Z 1655.53 2010-08-06T05:47:09Z 1655.53 2010-08-06T05:47:18Z 1656.01 2010-08-06T05:47:28Z 1656.49 2010-08-06T05:47:34Z 1657.93 2010-08-06T05:47:41Z 1659.37 2010-08-06T05:47:48Z 1663.7 2010-08-06T05:47:58Z 1664.18 2010-08-06T05:48:08Z 1663.7 2010-08-06T05:48:23Z 1664.18 2010-08-06T05:48:29Z 1664.66 2010-08-06T05:48:39Z 1664.66 2010-08-06T05:48:41Z 1664.66 2010-08-06T05:48:47Z 1665.62 2010-08-06T05:48:54Z 1664.66 2010-08-06T05:48:58Z 1664.18 2010-08-06T05:49:01Z 1664.66 2010-08-06T05:49:03Z 1666.1 2010-08-06T05:49:16Z 1666.1 2010-08-06T05:49:32Z 1669.47 2010-08-06T05:49:44Z 1670.43 2010-08-06T05:49:53Z 1670.91 2010-08-06T05:50:01Z 1671.39 2010-08-06T05:50:04Z 1672.35 2010-08-06T05:50:09Z 1673.31 2010-08-06T05:50:21Z 1673.31 2010-08-06T05:50:24Z 1673.79 2010-08-06T05:50:34Z 1673.79 2010-08-06T05:50:35Z 1674.27 2010-08-06T05:50:46Z 1674.27 2010-08-06T05:50:55Z 1675.72 2010-08-06T05:51:05Z 1675.72 2010-08-06T05:51:07Z 1676.68 2010-08-06T05:51:10Z 1676.68 2010-08-06T05:51:12Z 1677.16 2010-08-06T05:51:16Z 1677.16 2010-08-06T05:51:18Z 1677.64 2010-08-06T05:51:31Z 1677.64 2010-08-06T05:51:32Z 1678.6 2010-08-06T05:51:37Z 1679.56 2010-08-06T05:51:42Z 1680.04 2010-08-06T05:51:44Z 1682.44 2010-08-06T05:51:57Z 1682.93 2010-08-06T05:51:59Z 1684.85 2010-08-06T05:52:18Z 1693.5 2010-08-06T05:54:29Z 1697.83 2010-08-06T05:54:42Z 1703.59 2010-08-06T05:54:55Z 1704.07 2010-08-06T05:54:57Z 1709.36 2010-08-06T05:55:08Z 1717.53 2010-08-06T05:55:19Z 1722.34 2010-08-06T05:55:28Z 1728.59 2010-08-06T05:55:38Z 1730.03 2010-08-06T05:55:48Z 1730.99 2010-08-06T05:56:02Z 1731.47 2010-08-06T05:56:14Z 1731.95 2010-08-06T05:56:23Z 1731.47 2010-08-06T05:56:36Z 1730.99 2010-08-06T05:56:50Z 1733.39 2010-08-06T05:57:00Z 1736.28 2010-08-06T05:57:13Z 1742.53 2010-08-06T05:57:25Z 1748.29 2010-08-06T05:57:38Z 1749.74 2010-08-06T05:57:51Z 1755.02 2010-08-06T05:58:02Z 1757.43 2010-08-06T05:58:05Z 1759.83 2010-08-06T05:58:14Z 1760.31 2010-08-06T05:58:27Z 1760.79 2010-08-06T06:01:23Z 1760.79 2010-08-06T06:01:39Z 1761.75 2010-08-06T06:01:43Z 1762.71 2010-08-06T06:01:49Z 1768.96 2010-08-06T06:02:01Z 1771.37 2010-08-06T06:02:13Z 1771.37 2010-08-06T06:02:15Z 1773.77 2010-08-06T06:02:28Z 1778.1 2010-08-06T06:02:41Z 1780.5 2010-08-06T06:02:57Z 1782.9 2010-08-06T06:03:05Z 1783.38 2010-08-06T06:03:10Z 1785.31 2010-08-06T06:03:20Z 1788.19 2010-08-06T06:03:30Z 1791.55 2010-08-06T06:03:44Z 1792.52 2010-08-06T06:03:47Z 1794.44 2010-08-06T06:03:59Z 1798.28 2010-08-06T06:04:14Z 1800.69 2010-08-06T06:04:25Z 1801.65 2010-08-06T06:04:37Z 1803.09 2010-08-06T06:04:52Z 1803.09 2010-08-06T06:05:15Z 1804.05 2010-08-06T06:05:56Z 1808.38 2010-08-06T06:06:09Z 1812.22 2010-08-06T06:06:21Z 1814.63 2010-08-06T06:06:33Z 1815.59 2010-08-06T06:06:45Z 1816.55 2010-08-06T06:06:57Z 1819.43 2010-08-06T06:07:10Z 1823.28 2010-08-06T06:07:22Z 1825.68 2010-08-06T06:07:35Z 1829.53 2010-08-06T06:07:43Z 1830.49 2010-08-06T06:07:51Z 1832.89 2010-08-06T06:08:04Z 1836.26 2010-08-06T06:08:16Z 1838.18 2010-08-06T06:08:28Z 1840.58 2010-08-06T06:08:40Z 1842.5 2010-08-06T06:08:53Z 1845.39 2010-08-06T06:09:05Z 1846.83 2010-08-06T06:09:13Z 1850.19 2010-08-06T06:09:25Z 1852.6 2010-08-06T06:09:49Z 1854.52 2010-08-06T06:10:01Z 1857.89 2010-08-06T06:10:12Z 1860.77 2010-08-06T06:10:26Z 1863.65 2010-08-06T06:10:38Z 1865.09 2010-08-06T06:10:51Z 1868.46 2010-08-06T06:11:01Z 1869.42 2010-08-06T06:11:04Z 1874.23 2010-08-06T06:11:17Z 1876.63 2010-08-06T06:11:29Z 1878.55 2010-08-06T06:11:42Z 1882.88 2010-08-06T06:11:54Z 1883.84 2010-08-06T06:12:58Z 1887.69 2010-08-06T06:13:11Z 1888.65 2010-08-06T06:13:16Z 1889.13 2010-08-06T06:13:19Z 1890.57 2010-08-06T06:13:32Z 1893.45 2010-08-06T06:13:45Z 1895.86 2010-08-06T06:13:55Z 1898.74 2010-08-06T06:14:09Z 1902.59 2010-08-06T06:14:20Z 1904.99 2010-08-06T06:14:31Z 1907.87 2010-08-06T06:14:42Z 1910.28 2010-08-06T06:14:56Z 1915.08 2010-08-06T06:15:08Z 1918.45 2010-08-06T06:15:19Z 1921.81 2010-08-06T06:15:30Z 1922.29 2010-08-06T06:15:31Z 1925.66 2010-08-06T06:15:45Z 1927.58 2010-08-06T06:16:02Z 1929.02 2010-08-06T06:16:12Z 1929.98 2010-08-06T06:16:17Z 1929.5 2010-08-06T06:16:19Z 1931.43 2010-08-06T06:16:26Z 1931.91 2010-08-06T06:16:28Z 1937.19 2010-08-06T06:16:41Z 1940.56 2010-08-06T06:16:53Z 1941.52 2010-08-06T06:17:04Z 1945.36 2010-08-06T06:17:17Z 1948.73 2010-08-06T06:17:28Z 1952.57 2010-08-06T06:17:42Z 1952.57 2010-08-06T06:17:44Z 1953.06 2010-08-06T06:17:46Z 1955.94 2010-08-06T06:17:59Z 1956.9 2010-08-06T06:18:05Z 1957.38 2010-08-06T06:18:13Z 1957.38 2010-08-06T06:18:26Z 1955.46 2010-08-06T06:18:33Z 1954.98 2010-08-06T06:18:36Z 1954.5 2010-08-06T06:18:38Z 1955.46 2010-08-06T06:18:49Z 1955.46 2010-08-06T06:18:53Z 1955.94 2010-08-06T06:19:00Z 1958.82 2010-08-06T06:19:08Z 1959.78 2010-08-06T06:19:22Z 1960.27 2010-08-06T06:19:25Z 1962.67 2010-08-06T06:19:35Z 1963.15 2010-08-06T06:19:37Z 1964.11 2010-08-06T06:19:42Z 1965.07 2010-08-06T06:19:44Z 1965.55 2010-08-06T06:19:46Z 1966.99 2010-08-06T06:19:49Z 1970.84 2010-08-06T06:19:56Z 1971.8 2010-08-06T06:20:01Z 1975.17 2010-08-06T06:20:13Z 1976.61 2010-08-06T06:20:17Z 1978.53 2010-08-06T06:20:25Z 1979.49 2010-08-06T06:20:33Z 1981.41 2010-08-06T06:20:45Z 1983.82 2010-08-06T06:20:58Z 1984.3 2010-08-06T06:21:01Z 1990.07 2010-08-06T06:21:14Z 1992.47 2010-08-06T06:21:23Z 1993.43 2010-08-06T06:21:28Z 1996.8 2010-08-06T06:21:44Z 1999.2 2010-08-06T06:21:58Z 2002.56 2010-08-06T06:22:08Z 2005.45 2010-08-06T06:22:19Z 2008.81 2010-08-06T06:22:32Z 2013.14 2010-08-06T06:22:44Z 2016.02 2010-08-06T06:22:58Z 2018.91 2010-08-06T06:23:12Z 2019.39 2010-08-06T06:23:15Z 2020.35 2010-08-06T06:23:18Z 2023.71 2010-08-06T06:23:35Z 2024.67 2010-08-06T06:23:46Z 2025.64 2010-08-06T06:23:58Z 2027.08 2010-08-06T06:24:05Z 2029.96 2010-08-06T06:24:18Z 2032.84 2010-08-06T06:24:32Z 2034.29 2010-08-06T06:24:44Z 2036.69 2010-08-06T06:24:54Z 2039.57 2010-08-06T06:25:05Z 2041.5 2010-08-06T06:25:16Z 2043.9 2010-08-06T06:25:27Z 2045.34 2010-08-06T06:25:33Z 2049.67 2010-08-06T06:25:47Z 2053.51 2010-08-06T06:25:59Z 2056.88 2010-08-06T06:26:11Z 2061.2 2010-08-06T06:26:24Z 2061.68 2010-08-06T06:26:26Z 2062.65 2010-08-06T06:26:33Z 2063.61 2010-08-06T06:26:44Z 2064.57 2010-08-06T06:27:08Z 2065.05 2010-08-06T06:27:32Z 2070.82 2010-08-06T06:27:44Z 2072.74 2010-08-06T06:27:49Z 2074.18 2010-08-06T06:27:55Z 2076.1 2010-08-06T06:28:04Z 2078.99 2010-08-06T06:28:17Z 2081.39 2010-08-06T06:28:30Z 2083.31 2010-08-06T06:28:42Z 2085.72 2010-08-06T06:28:53Z 2088.6 2010-08-06T06:29:06Z 2091.97 2010-08-06T06:29:19Z 2094.85 2010-08-06T06:29:31Z 2096.29 2010-08-06T06:29:37Z 2101.1 2010-08-06T06:29:51Z 2101.1 2010-08-06T06:29:53Z 2103.98 2010-08-06T06:30:05Z 2105.91 2010-08-06T06:30:17Z 2105.91 2010-08-06T06:30:30Z 2109.27 2010-08-06T06:30:41Z 2112.63 2010-08-06T06:30:54Z 2115.04 2010-08-06T06:31:08Z 2116 2010-08-06T06:31:20Z 2117.44 2010-08-06T06:31:27Z 2119.84 2010-08-06T06:31:35Z 2120.32 2010-08-06T06:31:37Z 2123.69 2010-08-06T06:31:48Z 2123.69 2010-08-06T06:31:50Z 2125.61 2010-08-06T06:32:05Z 2126.09 2010-08-06T06:32:16Z 2126.09 2010-08-06T06:32:17Z 2127.05 2010-08-06T06:32:23Z 2126.09 2010-08-06T06:32:31Z 2126.09 2010-08-06T06:32:33Z 2126.57 2010-08-06T06:32:47Z 2127.53 2010-08-06T06:32:49Z 2128.5 2010-08-06T06:32:53Z 2132.82 2010-08-06T06:33:06Z 2135.23 2010-08-06T06:33:20Z 2137.63 2010-08-06T06:33:30Z 2138.59 2010-08-06T06:33:37Z 2138.59 2010-08-06T06:33:42Z 2139.07 2010-08-06T06:33:59Z 2138.59 2010-08-06T06:34:15Z 2139.07 2010-08-06T06:37:39Z 2140.99 2010-08-06T06:37:49Z 2140.99 2010-08-06T06:37:53Z 2140.99 2010-08-06T06:37:57Z 2140.51 2010-08-06T06:38:00Z 2139.55 2010-08-06T06:38:12Z 2141.95 2010-08-06T06:38:25Z 2146.28 2010-08-06T06:38:37Z 2146.76 2010-08-06T06:38:39Z 2148.68 2010-08-06T06:38:46Z 2150.61 2010-08-06T06:39:01Z 2154.45 2010-08-06T06:39:15Z 2158.3 2010-08-06T06:39:31Z 2159.74 2010-08-06T06:39:37Z 2162.62 2010-08-06T06:39:52Z 2163.1 2010-08-06T06:40:18Z 2163.58 2010-08-06T06:40:32Z 2165.03 2010-08-06T06:40:44Z 2168.87 2010-08-06T06:40:57Z 2169.83 2010-08-06T06:40:59Z 2170.31 2010-08-06T06:41:01Z 2170.79 2010-08-06T06:41:14Z 2173.2 2010-08-06T06:41:32Z 2178.97 2010-08-06T06:41:45Z 2181.37 2010-08-06T06:41:58Z 2185.69 2010-08-06T06:42:11Z 2190.5 2010-08-06T06:42:24Z 2194.35 2010-08-06T06:42:35Z 2199.63 2010-08-06T06:42:47Z 2201.08 2010-08-06T06:42:59Z 2202.52 2010-08-06T06:43:11Z 2208.29 2010-08-06T06:43:23Z 2213.09 2010-08-06T06:43:38Z 2215.5 2010-08-06T06:43:50Z 2216.94 2010-08-06T06:44:02Z 2217.42 2010-08-06T06:44:14Z 2219.34 2010-08-06T06:44:27Z 2220.78 2010-08-06T06:44:37Z 2222.22 2010-08-06T06:44:48Z 2226.07 2010-08-06T06:44:56Z 2227.51 2010-08-06T06:45:03Z 2228.47 2010-08-06T06:45:08Z 2227.99 2010-08-06T06:45:10Z 2228.47 2010-08-06T06:45:15Z 2232.8 2010-08-06T06:45:29Z 2233.76 2010-08-06T06:45:42Z 2233.76 2010-08-06T06:46:51Z 2231.36 2010-08-06T06:47:02Z 2233.76 2010-08-06T06:47:14Z 2235.2 2010-08-06T06:47:18Z 2237.61 2010-08-06T06:47:30Z 2242.41 2010-08-06T06:47:43Z 2243.85 2010-08-06T06:47:54Z 2246.26 2010-08-06T06:48:02Z 2251.06 2010-08-06T06:48:16Z 2254.91 2010-08-06T06:48:28Z 2257.31 2010-08-06T06:48:41Z 2259.24 2010-08-06T06:48:51Z 2261.16 2010-08-06T06:49:00Z 2265 2010-08-06T06:49:15Z 2266.93 2010-08-06T06:49:19Z 2269.33 2010-08-06T06:49:25Z 2270.77 2010-08-06T06:49:37Z 2272.69 2010-08-06T06:49:49Z 2271.73 2010-08-06T06:49:59Z 2271.73 2010-08-06T06:50:03Z 2271.73 2010-08-06T06:50:17Z 2271.73 2010-08-06T06:50:23Z 2271.73 2010-08-06T06:50:38Z 2272.21 2010-08-06T06:50:51Z 2272.21 2010-08-06T06:51:25Z 2272.21 2010-08-06T06:52:26Z 2272.21 2010-08-06T06:54:47Z 2273.17 2010-08-06T06:56:41Z 2273.66 2010-08-06T06:57:03Z 2274.14 2010-08-06T06:57:05Z 2276.54 2010-08-06T06:57:15Z 2275.1 2010-08-06T06:57:20Z 2274.62 2010-08-06T06:57:32Z 2275.1 2010-08-06T06:57:34Z 2276.06 2010-08-06T06:57:37Z 2276.54 2010-08-06T06:57:48Z 2275.58 2010-08-06T06:57:59Z 2275.1 2010-08-06T06:58:07Z 2275.1 2010-08-06T06:58:08Z 2274.62 2010-08-06T06:58:13Z 2274.62 2010-08-06T06:58:16Z 2277.5 2010-08-06T06:58:27Z 2278.46 2010-08-06T06:58:29Z 2280.87 2010-08-06T06:58:36Z 2281.83 2010-08-06T06:58:47Z 2281.83 2010-08-06T06:58:52Z 2281.83 2010-08-06T06:58:54Z 2282.31 2010-08-06T06:58:57Z 2283.27 2010-08-06T06:59:07Z 2283.27 2010-08-06T06:59:09Z 2281.35 2010-08-06T06:59:18Z 2279.9 2010-08-06T06:59:22Z 2279.42 2010-08-06T06:59:29Z 2279.42 2010-08-06T06:59:35Z 2281.35 2010-08-06T06:59:41Z 2281.83 2010-08-06T06:59:45Z 2281.83 2010-08-06T06:59:49Z 2282.31 2010-08-06T06:59:55Z 2283.27 2010-08-06T07:00:08Z 2282.79 2010-08-06T07:00:17Z 2283.27 2010-08-06T07:00:23Z 2284.23 2010-08-06T07:00:26Z 2285.19 2010-08-06T07:00:34Z 2288.08 2010-08-06T07:00:47Z 2289.04 2010-08-06T07:00:52Z 2291.44 2010-08-06T07:01:05Z 2291.44 2010-08-06T07:01:06Z 2297.21 2010-08-06T07:01:21Z 2300.57 2010-08-06T07:01:27Z 2304.42 2010-08-06T07:01:40Z 2306.34 2010-08-06T07:01:47Z 2309.22 2010-08-06T07:02:00Z 2309.7 2010-08-06T07:02:02Z 2309.7 2010-08-06T07:02:07Z 2308.26 2010-08-06T07:02:21Z 2309.22 2010-08-06T07:02:27Z 2312.11 2010-08-06T07:02:44Z 2312.59 2010-08-06T07:02:55Z 2312.59 2010-08-06T07:03:07Z 2312.11 2010-08-06T07:03:15Z 2312.11 2010-08-06T07:03:19Z 2312.11 2010-08-06T07:03:28Z 2312.59 2010-08-06T07:03:31Z 2314.51 2010-08-06T07:03:35Z 2315.95 2010-08-06T07:03:38Z 2319.32 2010-08-06T07:03:51Z 2322.2 2010-08-06T07:04:04Z 2325.09 2010-08-06T07:04:18Z 2326.53 2010-08-06T07:04:29Z 2326.53 2010-08-06T07:04:30Z 2327.49 2010-08-06T07:04:35Z 2328.45 2010-08-06T07:04:50Z 2328.93 2010-08-06T07:05:04Z 2330.85 2010-08-06T07:05:14Z 2332.78 2010-08-06T07:05:26Z 2333.74 2010-08-06T07:05:36Z 2337.1 2010-08-06T07:05:47Z 2339.51 2010-08-06T07:05:59Z 2339.51 2010-08-06T07:06:05Z 2340.95 2010-08-06T07:06:14Z 2344.79 2010-08-06T07:06:24Z 2347.68 2010-08-06T07:06:36Z 2348.64 2010-08-06T07:06:48Z 2348.16 2010-08-06T07:07:00Z 2350.56 2010-08-06T07:07:11Z 2352.48 2010-08-06T07:07:22Z 2356.81 2010-08-06T07:07:35Z 2358.25 2010-08-06T07:07:46Z 2360.17 2010-08-06T07:07:56Z 2362.58 2010-08-06T07:08:09Z 2365.94 2010-08-06T07:08:20Z 2370.75 2010-08-06T07:08:33Z 2374.11 2010-08-06T07:08:46Z 2377 2010-08-06T07:09:00Z 2378.92 2010-08-06T07:09:12Z 2380.36 2010-08-06T07:09:23Z 2381.32 2010-08-06T07:09:35Z 2384.21 2010-08-06T07:09:49Z 2386.13 2010-08-06T07:10:01Z 2387.09 2010-08-06T07:10:12Z 2390.46 2010-08-06T07:10:23Z 2389.01 2010-08-06T07:10:36Z 2390.94 2010-08-06T07:10:46Z 2391.9 2010-08-06T07:10:57Z 2397.18 2010-08-06T07:11:09Z 2400.55 2010-08-06T07:11:20Z 2403.43 2010-08-06T07:11:34Z 2404.88 2010-08-06T07:11:47Z 2402.95 2010-08-06T07:12:00Z 2401.99 2010-08-06T07:12:13Z 2401.03 2010-08-06T07:12:27Z 2404.88 2010-08-06T07:13:28Z 2406.32 2010-08-06T07:13:41Z 2408.24 2010-08-06T07:13:53Z 2410.16 2010-08-06T07:14:05Z 2414.97 2010-08-06T07:14:39Z 2416.41 2010-08-06T07:14:54Z 2418.33 2010-08-06T07:15:22Z 2419.78 2010-08-06T07:17:11Z 2419.78 2010-08-06T07:17:35Z 2421.7 2010-08-06T07:21:32Z 2422.18 2010-08-06T07:21:56Z 2421.7 2010-08-06T07:22:17Z 2419.78 2010-08-06T07:22:35Z 2418.33 2010-08-06T07:22:47Z 2416.41 2010-08-06T07:22:57Z 2416.41 2010-08-06T07:23:11Z 2416.89 2010-08-06T07:23:22Z 2417.37 2010-08-06T07:23:35Z 2418.33 2010-08-06T07:23:51Z 2416.89 2010-08-06T07:24:04Z 2414.49 2010-08-06T07:24:18Z 2414.97 2010-08-06T07:24:31Z 2416.89 2010-08-06T07:24:42Z 2417.37 2010-08-06T07:24:52Z 2417.37 2010-08-06T07:24:54Z 2419.78 2010-08-06T07:25:04Z 2420.74 2010-08-06T07:25:15Z 2421.7 2010-08-06T07:25:29Z 2421.7 2010-08-06T07:25:41Z 2420.74 2010-08-06T07:25:52Z 2420.26 2010-08-06T07:26:03Z 2421.22 2010-08-06T07:26:15Z 2422.18 2010-08-06T07:26:26Z 2422.66 2010-08-06T07:26:36Z 2425.54 2010-08-06T07:26:47Z 2428.43 2010-08-06T07:26:58Z 2433.23 2010-08-06T07:27:11Z 2433.71 2010-08-06T07:27:28Z 2434.68 2010-08-06T07:27:30Z 2438.04 2010-08-06T07:27:42Z 2442.85 2010-08-06T07:27:55Z 2446.21 2010-08-06T07:28:10Z 2449.1 2010-08-06T07:28:23Z 2451.98 2010-08-06T07:28:34Z 2456.31 2010-08-06T07:28:46Z 2459.19 2010-08-06T07:28:57Z 2460.15 2010-08-06T07:29:29Z 2461.11 2010-08-06T07:29:40Z 2460.63 2010-08-06T07:29:52Z 2461.59 2010-08-06T07:30:05Z 2464.96 2010-08-06T07:30:17Z 2466.4 2010-08-06T07:30:25Z 2469.76 2010-08-06T07:30:37Z 2472.65 2010-08-06T07:30:48Z 2474.57 2010-08-06T07:31:04Z 2474.57 2010-08-06T07:31:11Z 2476.01 2010-08-06T07:31:15Z 2479.86 2010-08-06T07:31:28Z 2482.74 2010-08-06T07:31:39Z 2484.18 2010-08-06T07:31:51Z 2484.18 2010-08-06T07:31:54Z 2485.15 2010-08-06T07:32:05Z 2489.47 2010-08-06T07:32:30Z 2491.39 2010-08-06T07:32:41Z 2491.39 2010-08-06T07:32:51Z 2491.39 2010-08-06T07:33:03Z 2492.36 2010-08-06T07:33:09Z 2494.76 2010-08-06T07:33:20Z 2496.68 2010-08-06T07:33:34Z 2500.05 2010-08-06T07:33:48Z 2501.97 2010-08-06T07:33:59Z 2505.81 2010-08-06T07:34:11Z 2506.77 2010-08-06T07:34:23Z 2506.77 2010-08-06T07:34:28Z 2507.74 2010-08-06T07:34:39Z 2509.18 2010-08-06T07:34:45Z 2511.58 2010-08-06T07:34:57Z 2513.98 2010-08-06T07:35:09Z 2515.43 2010-08-06T07:35:21Z 2516.87 2010-08-06T07:35:31Z 2516.87 2010-08-06T07:35:33Z 2515.91 2010-08-06T07:35:47Z 2515.91 2010-08-06T07:35:59Z 2518.79 2010-08-06T07:36:14Z 2518.31 2010-08-06T07:36:16Z 2518.79 2010-08-06T07:36:28Z 2519.27 2010-08-06T07:36:40Z 2519.75 2010-08-06T07:36:44Z 2520.23 2010-08-06T07:36:56Z 2521.19 2010-08-06T07:37:08Z 2523.12 2010-08-06T07:37:23Z 2525.52 2010-08-06T07:37:38Z 2525.04 2010-08-06T07:37:51Z 2524.08 2010-08-06T07:38:05Z 2523.6 2010-08-06T07:38:16Z 2524.56 2010-08-06T07:38:29Z 2525.04 2010-08-06T07:38:43Z 2523.6 2010-08-06T07:38:53Z 2523.6 2010-08-06T07:39:02Z 2524.08 2010-08-06T07:39:14Z 2526 2010-08-06T07:39:25Z 2525.52 2010-08-06T07:39:38Z 2524.08 2010-08-06T07:39:52Z 2523.6 2010-08-06T07:40:04Z 2523.6 2010-08-06T07:40:11Z 2523.6 2010-08-06T07:40:22Z 2521.68 2010-08-06T07:40:27Z 2520.23 2010-08-06T07:40:31Z 2519.75 2010-08-06T07:40:37Z 2523.6 2010-08-06T07:40:51Z 2524.56 2010-08-06T07:41:09Z 2527.44 2010-08-06T07:41:36Z 2530.33 2010-08-06T07:41:44Z 2531.77 2010-08-06T07:42:05Z 2533.69 2010-08-06T07:42:17Z 2534.65 2010-08-06T07:42:31Z 2535.13 2010-08-06T07:42:42Z 2535.13 2010-08-06T07:42:57Z 2536.1 2010-08-06T07:43:09Z 2538.02 2010-08-06T07:43:24Z 2540.42 2010-08-06T07:43:36Z 2540.9 2010-08-06T07:43:50Z 2541.38 2010-08-06T07:44:03Z 2541.86 2010-08-06T07:44:13Z 2541.86 2010-08-06T07:44:14Z 2543.31 2010-08-06T07:44:22Z 2541.38 2010-08-06T07:44:33Z 2539.46 2010-08-06T07:44:49Z 2540.42 2010-08-06T07:45:06Z 2544.27 2010-08-06T07:45:18Z 2546.67 2010-08-06T07:45:24Z 2549.55 2010-08-06T07:45:36Z 2551.48 2010-08-06T07:46:58Z 2553.4 2010-08-06T07:47:27Z 2556.76 2010-08-06T07:47:41Z 2560.13 2010-08-06T07:47:52Z 2563.97 2010-08-06T07:48:05Z 2565.9 2010-08-06T07:48:20Z 2567.34 2010-08-06T07:48:34Z 2570.7 2010-08-06T07:48:57Z 2572.14 2010-08-06T07:49:00Z 2573.11 2010-08-06T07:49:05Z 2575.99 2010-08-06T07:49:20Z 2578.87 2010-08-06T07:49:31Z 2580.8 2010-08-06T07:49:37Z 2582.72 2010-08-06T07:49:43Z 2586.08 2010-08-06T07:49:56Z 2588.01 2010-08-06T07:50:10Z 2589.93 2010-08-06T07:50:23Z 2592.81 2010-08-06T07:50:38Z 2594.25 2010-08-06T07:50:51Z 2594.74 2010-08-06T07:51:05Z 2597.14 2010-08-06T07:51:20Z 2601.95 2010-08-06T07:51:33Z 2603.87 2010-08-06T07:51:47Z 2604.83 2010-08-06T07:51:51Z 2604.83 2010-08-06T07:52:04Z 2605.31 2010-08-06T07:52:10Z 2606.27 2010-08-06T07:52:28Z 2607.23 2010-08-06T07:52:50Z 2608.67 2010-08-06T07:53:04Z 2609.64 2010-08-06T07:53:17Z 2607.23 2010-08-06T07:54:27Z 2605.31 2010-08-06T07:54:43Z 2604.83 2010-08-06T07:54:53Z 2602.91 2010-08-06T07:54:59Z 2602.91 2010-08-06T07:55:04Z 2601.46 2010-08-06T07:55:20Z 2601.95 2010-08-06T07:55:31Z 2605.31 2010-08-06T07:55:44Z 2606.27 2010-08-06T07:55:56Z 2606.75 2010-08-06T07:56:10Z 2607.71 2010-08-06T07:56:24Z 2609.64 2010-08-06T07:56:39Z 2612.04 2010-08-06T07:56:49Z 2613.48 2010-08-06T07:57:00Z 2613.48 2010-08-06T07:57:12Z 2615.88 2010-08-06T07:57:27Z 2617.33 2010-08-06T07:57:40Z 2617.81 2010-08-06T07:57:41Z 2618.77 2010-08-06T07:57:45Z 2620.69 2010-08-06T07:57:54Z 2621.65 2010-08-06T07:57:59Z 2621.17 2010-08-06T07:58:08Z 2622.61 2010-08-06T07:58:21Z 2623.09 2010-08-06T07:58:27Z 2622.13 2010-08-06T07:58:31Z 2621.17 2010-08-06T07:58:46Z 2616.85 2010-08-06T07:59:06Z 2616.37 2010-08-06T07:59:08Z 2616.37 2010-08-06T07:59:21Z 2617.81 2010-08-06T07:59:28Z 2618.77 2010-08-06T07:59:33Z 2619.25 2010-08-06T07:59:41Z 2620.21 2010-08-06T07:59:45Z 2620.21 2010-08-06T07:59:53Z 2620.21 2010-08-06T08:00:07Z 2620.21 2010-08-06T08:00:11Z 2622.61 2010-08-06T08:00:22Z 2623.58 2010-08-06T08:00:28Z 2625.98 2010-08-06T08:00:41Z 2628.38 2010-08-06T08:00:46Z 2633.67 2010-08-06T08:00:58Z 2634.63 2010-08-06T08:01:10Z 2635.59 2010-08-06T08:01:23Z 2637.03 2010-08-06T08:01:49Z 2638.48 2010-08-06T08:02:03Z 2639.92 2010-08-06T08:02:28Z 2644.24 2010-08-06T08:02:37Z 2646.17 2010-08-06T08:02:42Z 2650.01 2010-08-06T08:02:50Z 2649.53 2010-08-06T08:03:04Z 2650.49 2010-08-06T08:03:15Z 2651.45 2010-08-06T08:03:41Z 2654.82 2010-08-06T08:03:59Z 2656.26 2010-08-06T08:04:11Z 2657.7 2010-08-06T08:04:21Z 2659.62 2010-08-06T08:04:34Z 2662.51 2010-08-06T08:04:45Z 2664.91 2010-08-06T08:04:57Z 2664.91 2010-08-06T08:04:58Z 2664.43 2010-08-06T08:05:01Z 2660.59 2010-08-06T08:05:12Z 2657.7 2010-08-06T08:05:19Z 2652.42 2010-08-06T08:05:32Z 2649.05 2010-08-06T08:05:44Z 2648.57 2010-08-06T08:05:57Z 2649.05 2010-08-06T08:06:08Z 2650.97 2010-08-06T08:06:23Z 2651.93 2010-08-06T08:06:35Z 2651.93 2010-08-06T08:06:48Z 2652.42 2010-08-06T08:06:59Z 2652.42 2010-08-06T08:07:13Z 2654.34 2010-08-06T08:07:30Z 2653.38 2010-08-06T08:07:38Z 2652.9 2010-08-06T08:07:50Z 2653.38 2010-08-06T08:08:03Z 2655.3 2010-08-06T08:08:14Z 2656.74 2010-08-06T08:08:28Z 2656.74 2010-08-06T08:08:39Z 2657.22 2010-08-06T08:08:51Z 2659.14 2010-08-06T08:09:06Z 2661.07 2010-08-06T08:09:20Z 2662.51 2010-08-06T08:09:35Z 2663.95 2010-08-06T08:09:40Z 2666.35 2010-08-06T08:09:51Z 2666.83 2010-08-06T08:10:02Z 2668.28 2010-08-06T08:10:13Z 2668.76 2010-08-06T08:10:48Z 2671.16 2010-08-06T08:11:03Z 2671.64 2010-08-06T08:11:04Z 2673.08 2010-08-06T08:11:17Z 2675.97 2010-08-06T08:11:29Z 2677.41 2010-08-06T08:11:43Z 2678.37 2010-08-06T08:11:55Z 2680.77 2010-08-06T08:12:07Z 2682.22 2010-08-06T08:12:24Z 2687.02 2010-08-06T08:12:41Z 2686.54 2010-08-06T08:12:56Z 2687.02 2010-08-06T08:13:26Z 2687.02 2010-08-06T08:15:17Z 2688.46 2010-08-06T08:25:29Z 2688.46 2010-08-06T08:26:32Z 2689.91 2010-08-06T08:28:55Z 2690.39 2010-08-06T08:31:08Z 2689.91 2010-08-06T08:31:53Z 2689.91 2010-08-06T08:32:52Z 2690.39 2010-08-06T08:34:09Z 2690.39 2010-08-06T08:35:47Z 2690.39 2010-08-06T08:37:28Z 2690.39 2010-08-06T08:38:15Z 2690.39 2010-08-06T08:39:36Z 2690.39 2010-08-06T08:41:29Z 2690.39 2010-08-06T08:42:12Z 2689.91 2010-08-06T08:42:32Z 2689.91 2010-08-06T08:42:37Z 2687.98 2010-08-06T08:42:50Z 2686.06 2010-08-06T08:43:05Z 2684.14 2010-08-06T08:43:18Z 2680.29 2010-08-06T08:43:31Z 2679.33 2010-08-06T08:43:43Z 2679.81 2010-08-06T08:43:57Z 2679.81 2010-08-06T08:44:09Z 2679.33 2010-08-06T08:44:20Z 2678.37 2010-08-06T08:44:34Z 2676.93 2010-08-06T08:44:50Z 2674.04 2010-08-06T08:45:12Z 2673.08 2010-08-06T08:45:23Z 2673.08 2010-08-06T08:45:24Z 2671.16 2010-08-06T08:45:36Z 2670.2 2010-08-06T08:45:47Z 2670.2 2010-08-06T08:46:02Z 2670.2 2010-08-06T08:46:16Z 2670.2 2010-08-06T08:46:28Z 2670.2 2010-08-06T08:46:43Z 2663.95 2010-08-06T08:47:00Z 2659.62 2010-08-06T08:47:12Z 2658.18 2010-08-06T08:47:24Z 2658.66 2010-08-06T08:47:39Z 2656.26 2010-08-06T08:47:53Z 2654.34 2010-08-06T08:47:59Z 2655.3 2010-08-06T08:48:12Z 2655.3 2010-08-06T08:48:19Z 2654.82 2010-08-06T08:48:32Z 2655.3 2010-08-06T08:48:46Z 2656.26 2010-08-06T08:48:58Z 2656.74 2010-08-06T08:49:09Z 2656.74 2010-08-06T08:49:23Z 2656.74 2010-08-06T08:49:36Z 2655.3 2010-08-06T08:49:48Z 2654.34 2010-08-06T08:50:01Z 2654.82 2010-08-06T08:50:12Z 2658.18 2010-08-06T08:50:25Z 2660.11 2010-08-06T08:50:39Z 2662.51 2010-08-06T08:50:50Z 2663.95 2010-08-06T08:50:57Z 2666.83 2010-08-06T08:51:09Z 2666.83 2010-08-06T08:51:55Z 2666.35 2010-08-06T08:52:21Z 2665.39 2010-08-06T08:52:33Z 2664.91 2010-08-06T08:52:45Z 2664.91 2010-08-06T08:53:08Z 2663.47 2010-08-06T08:53:20Z 2662.51 2010-08-06T08:53:32Z 2661.07 2010-08-06T08:53:45Z 2658.18 2010-08-06T08:53:57Z 2657.22 2010-08-06T08:54:21Z 2656.74 2010-08-06T08:54:44Z 2655.78 2010-08-06T08:55:36Z 2654.34 2010-08-06T08:55:41Z 2653.86 2010-08-06T08:55:44Z 2650.49 2010-08-06T08:55:56Z 2650.97 2010-08-06T08:56:08Z 2650.49 2010-08-06T08:56:09Z 2650.01 2010-08-06T08:56:22Z 2650.01 2010-08-06T08:56:37Z 2649.05 2010-08-06T08:56:51Z 2647.13 2010-08-06T08:57:06Z 2645.21 2010-08-06T08:57:17Z 2644.24 2010-08-06T08:57:42Z 2643.76 2010-08-06T08:57:46Z 2640.4 2010-08-06T08:57:51Z 2639.44 2010-08-06T08:57:53Z 2637.51 2010-08-06T08:57:57Z 2629.34 2010-08-06T08:58:13Z 2626.46 2010-08-06T08:58:23Z 2625.5 2010-08-06T08:58:35Z 2625.5 2010-08-06T08:58:47Z 2627.9 2010-08-06T08:59:02Z 2628.86 2010-08-06T08:59:16Z 2626.46 2010-08-06T08:59:30Z 2625.02 2010-08-06T08:59:37Z 2624.54 2010-08-06T08:59:41Z 2623.58 2010-08-06T08:59:45Z 2622.13 2010-08-06T08:59:48Z 2623.58 2010-08-06T08:59:56Z 2626.46 2010-08-06T09:00:12Z 2625.98 2010-08-06T09:00:25Z 2626.94 2010-08-06T09:00:37Z 2626.94 2010-08-06T09:00:48Z 2626.94 2010-08-06T09:01:16Z 2624.06 2010-08-06T09:01:29Z 2621.65 2010-08-06T09:01:40Z 2619.73 2010-08-06T09:01:54Z 2619.25 2010-08-06T09:01:58Z 2617.81 2010-08-06T09:02:13Z 2616.37 2010-08-06T09:02:25Z 2615.4 2010-08-06T09:02:41Z 2614.44 2010-08-06T09:02:52Z 2611.56 2010-08-06T09:03:04Z 2610.12 2010-08-06T09:03:08Z 2609.64 2010-08-06T09:03:20Z 2608.67 2010-08-06T09:03:27Z 2608.19 2010-08-06T09:03:30Z 2608.67 2010-08-06T09:03:34Z 2611.08 2010-08-06T09:03:48Z 2611.08 2010-08-06T09:03:51Z 2611.56 2010-08-06T09:04:06Z 2612.52 2010-08-06T09:04:09Z 2613 2010-08-06T09:04:15Z 2613.96 2010-08-06T09:04:25Z 2613.48 2010-08-06T09:04:29Z 2613.48 2010-08-06T09:04:47Z 2613.48 2010-08-06T09:04:53Z 2613 2010-08-06T09:05:02Z 2611.56 2010-08-06T09:05:12Z 2611.08 2010-08-06T09:05:14Z 2608.67 2010-08-06T09:05:26Z 2607.23 2010-08-06T09:05:33Z 2603.87 2010-08-06T09:05:46Z 2603.87 2010-08-06T09:05:49Z 2601.46 2010-08-06T09:06:03Z 2599.54 2010-08-06T09:06:15Z 2598.58 2010-08-06T09:06:30Z 2597.14 2010-08-06T09:06:37Z 2594.25 2010-08-06T09:06:50Z 2593.29 2010-08-06T09:07:03Z 2591.37 2010-08-06T09:07:18Z 2588.49 2010-08-06T09:07:30Z 2587.04 2010-08-06T09:07:49Z 2585.12 2010-08-06T09:08:10Z 2582.72 2010-08-06T09:08:24Z 2581.28 2010-08-06T09:08:36Z 2578.87 2010-08-06T09:08:47Z 2577.91 2010-08-06T09:09:05Z 2576.47 2010-08-06T09:09:24Z 2573.59 2010-08-06T09:09:36Z 2573.11 2010-08-06T09:09:47Z 2568.78 2010-08-06T09:09:58Z 2564.45 2010-08-06T09:10:09Z 2562.53 2010-08-06T09:10:14Z 2561.57 2010-08-06T09:10:17Z 2559.65 2010-08-06T09:10:22Z 2558.21 2010-08-06T09:10:25Z 2555.8 2010-08-06T09:10:29Z 2552.92 2010-08-06T09:10:40Z 2552.92 2010-08-06T09:10:55Z 2553.4 2010-08-06T09:11:00Z 2554.36 2010-08-06T09:11:11Z 2554.36 2010-08-06T09:11:24Z 2552.92 2010-08-06T09:11:36Z 2553.4 2010-08-06T09:11:49Z 2551.96 2010-08-06T09:12:04Z 2550.51 2010-08-06T09:12:19Z 2548.59 2010-08-06T09:12:29Z 2547.15 2010-08-06T09:12:33Z 2545.23 2010-08-06T09:12:41Z 2547.15 2010-08-06T09:12:55Z 2547.15 2010-08-06T09:12:58Z 2547.63 2010-08-06T09:13:10Z 2546.67 2010-08-06T09:13:24Z 2547.63 2010-08-06T09:13:35Z 2546.67 2010-08-06T09:13:55Z 2546.19 2010-08-06T09:14:06Z 2545.71 2010-08-06T09:14:17Z 2544.75 2010-08-06T09:14:28Z 2544.27 2010-08-06T09:14:34Z 2543.31 2010-08-06T09:14:45Z 2540.9 2010-08-06T09:14:57Z 2538.5 2010-08-06T09:15:10Z 2538.02 2010-08-06T09:15:28Z 2537.54 2010-08-06T09:15:39Z 2532.73 2010-08-06T09:15:50Z 2527.92 2010-08-06T09:16:00Z 2527.92 2010-08-06T09:16:17Z 2527.92 2010-08-06T09:16:22Z 2526.96 2010-08-06T09:16:34Z 2526.96 2010-08-06T09:17:43Z 2527.44 2010-08-06T09:17:55Z 2526 2010-08-06T09:18:03Z 2524.56 2010-08-06T09:18:07Z 2524.56 2010-08-06T09:18:15Z 2525.52 2010-08-06T09:18:29Z 2526.48 2010-08-06T09:18:56Z 2526.96 2010-08-06T09:18:59Z 2527.44 2010-08-06T09:19:06Z 2528.89 2010-08-06T09:19:19Z 2531.29 2010-08-06T09:19:31Z 2534.17 2010-08-06T09:19:43Z 2535.13 2010-08-06T09:19:55Z 2537.54 2010-08-06T09:20:08Z 2540.9 2010-08-06T09:20:22Z 2541.86 2010-08-06T09:20:35Z 2541.38 2010-08-06T09:20:39Z 2541.38 2010-08-06T09:20:47Z 2541.86 2010-08-06T09:20:50Z 2543.79 2010-08-06T09:21:00Z 2545.23 2010-08-06T09:21:21Z 2544.75 2010-08-06T09:21:48Z 2544.75 2010-08-06T09:22:03Z 2544.27 2010-08-06T09:22:17Z 2543.31 2010-08-06T09:22:26Z 2540.42 2010-08-06T09:22:38Z 2539.46 2010-08-06T09:22:42Z 2537.54 2010-08-06T09:22:54Z 2537.06 2010-08-06T09:22:57Z 2533.69 2010-08-06T09:23:09Z 2532.73 2010-08-06T09:23:21Z 2529.85 2010-08-06T09:23:36Z 2525.52 2010-08-06T09:23:49Z 2525.04 2010-08-06T09:23:56Z 2525.52 2010-08-06T09:24:11Z 2524.56 2010-08-06T09:24:20Z 2521.68 2010-08-06T09:24:35Z 2518.31 2010-08-06T09:24:47Z 2516.39 2010-08-06T09:24:59Z 2514.47 2010-08-06T09:25:12Z 2513.02 2010-08-06T09:25:19Z 2510.62 2010-08-06T09:25:28Z 2507.74 2010-08-06T09:25:40Z 2505.33 2010-08-06T09:25:54Z 2503.89 2010-08-06T09:26:04Z 2502.45 2010-08-06T09:26:18Z 2502.45 2010-08-06T09:26:21Z 2500.53 2010-08-06T09:26:29Z 2500.53 2010-08-06T09:26:40Z 2498.6 2010-08-06T09:26:54Z 2494.76 2010-08-06T09:27:08Z 2492.36 2010-08-06T09:27:20Z 2491.39 2010-08-06T09:27:27Z 2487.55 2010-08-06T09:27:40Z 2484.66 2010-08-06T09:27:56Z 2482.26 2010-08-06T09:28:06Z 2480.34 2010-08-06T09:28:23Z 2477.94 2010-08-06T09:28:34Z 2476.49 2010-08-06T09:28:45Z 2476.49 2010-08-06T09:29:19Z 2475.53 2010-08-06T09:29:46Z 2473.13 2010-08-06T09:29:57Z 2470.73 2010-08-06T09:30:10Z 2468.32 2010-08-06T09:30:26Z 2464 2010-08-06T09:30:37Z 2458.71 2010-08-06T09:30:53Z 2456.79 2010-08-06T09:31:05Z 2453.9 2010-08-06T09:31:18Z 2453.9 2010-08-06T09:31:21Z 2452.46 2010-08-06T09:31:28Z 2452.46 2010-08-06T09:31:33Z 2450.54 2010-08-06T09:31:39Z 2445.73 2010-08-06T09:31:55Z 2440.92 2010-08-06T09:32:07Z 2439 2010-08-06T09:32:24Z 2439 2010-08-06T09:33:16Z 2439 2010-08-06T09:33:26Z 2439 2010-08-06T09:33:30Z 2438.52 2010-08-06T09:33:40Z 2437.08 2010-08-06T09:33:52Z 2434.68 2010-08-06T09:34:04Z 2432.75 2010-08-06T09:34:23Z 2431.31 2010-08-06T09:34:36Z 2430.83 2010-08-06T09:34:48Z 2429.87 2010-08-06T09:34:58Z 2430.35 2010-08-06T09:35:09Z 2432.27 2010-08-06T09:35:21Z 2432.75 2010-08-06T09:35:27Z 2434.2 2010-08-06T09:35:40Z 2434.68 2010-08-06T09:35:52Z 2436.6 2010-08-06T09:36:04Z 2439.96 2010-08-06T09:36:12Z 2440.92 2010-08-06T09:36:27Z 2437.56 2010-08-06T09:36:40Z 2437.56 2010-08-06T09:37:11Z 2436.6 2010-08-06T09:38:55Z 2436.12 2010-08-06T09:40:22Z 2435.64 2010-08-06T09:41:32Z 2437.08 2010-08-06T09:42:08Z 2435.16 2010-08-06T09:42:23Z 2431.31 2010-08-06T09:42:44Z 2423.14 2010-08-06T09:44:14Z 2420.26 2010-08-06T09:44:34Z 2414.49 2010-08-06T09:47:17Z 2414.01 2010-08-06T09:47:29Z 2413.05 2010-08-06T09:47:40Z 2412.09 2010-08-06T09:48:06Z 2412.09 2010-08-06T09:48:13Z 2405.84 2010-08-06T09:48:24Z 2397.67 2010-08-06T09:48:48Z 2396.7 2010-08-06T09:49:03Z 2394.3 2010-08-06T09:53:10Z 2394.3 2010-08-06T09:53:13Z 2392.86 2010-08-06T09:53:25Z 2392.38 2010-08-06T09:53:36Z 2392.38 2010-08-06T09:53:44Z 2391.9 2010-08-06T09:53:52Z 2392.38 2010-08-06T09:54:06Z 2393.34 2010-08-06T09:54:16Z 2395.26 2010-08-06T09:54:31Z 2394.78 2010-08-06T09:54:45Z 2396.22 2010-08-06T09:54:59Z 2395.74 2010-08-06T09:55:10Z 2394.3 2010-08-06T09:55:23Z 2394.3 2010-08-06T09:55:27Z 2390.94 2010-08-06T09:55:41Z 2390.94 2010-08-06T09:55:42Z 2389.97 2010-08-06T09:55:47Z 2390.46 2010-08-06T09:55:51Z 2390.94 2010-08-06T09:55:58Z 2391.9 2010-08-06T09:56:09Z 2391.9 2010-08-06T09:56:11Z 2390.46 2010-08-06T09:56:25Z 2388.53 2010-08-06T09:56:38Z 2389.97 2010-08-06T09:56:52Z 2389.01 2010-08-06T09:57:06Z 2389.49 2010-08-06T09:57:10Z 2389.49 2010-08-06T09:57:15Z 2390.46 2010-08-06T09:57:19Z 2392.38 2010-08-06T09:57:26Z 2393.34 2010-08-06T09:57:29Z 2393.82 2010-08-06T09:57:38Z 2393.82 2010-08-06T09:57:50Z 2393.82 2010-08-06T09:57:52Z 2393.82 2010-08-06T09:57:57Z 2393.82 2010-08-06T09:58:06Z 2396.7 2010-08-06T09:58:20Z 2398.63 2010-08-06T09:58:34Z 2401.51 2010-08-06T09:58:45Z 2403.43 2010-08-06T09:58:52Z 2404.88 2010-08-06T09:59:16Z 2407.76 2010-08-06T10:00:29Z 2410.64 2010-08-06T10:00:40Z 2415.93 2010-08-06T10:00:53Z 2420.74 2010-08-06T10:01:06Z 2422.66 2010-08-06T10:01:17Z 2425.54 2010-08-06T10:01:32Z 2425.54 2010-08-06T10:01:34Z 2427.95 2010-08-06T10:01:48Z 2428.43 2010-08-06T10:01:57Z 2429.87 2010-08-06T10:02:02Z 2431.79 2010-08-06T10:02:07Z 2432.27 2010-08-06T10:02:12Z 2433.23 2010-08-06T10:02:16Z 2433.23 2010-08-06T10:02:30Z 2433.71 2010-08-06T10:02:42Z 2433.71 2010-08-06T10:02:50Z 2434.2 2010-08-06T10:02:55Z 2434.2 2010-08-06T10:03:04Z 2434.2 2010-08-06T10:03:14Z 2432.27 2010-08-06T10:03:27Z 2432.27 2010-08-06T10:03:35Z 2432.75 2010-08-06T10:03:48Z 2432.75 2010-08-06T10:03:56Z 2431.79 2010-08-06T10:04:05Z 2431.31 2010-08-06T10:04:08Z 2432.27 2010-08-06T10:04:20Z 2432.75 2010-08-06T10:04:32Z 2432.27 2010-08-06T10:04:45Z 2434.2 2010-08-06T10:04:58Z 2438.52 2010-08-06T10:05:12Z 2439 2010-08-06T10:05:26Z 2443.81 2010-08-06T10:05:39Z 2446.21 2010-08-06T10:05:51Z 2449.58 2010-08-06T10:06:02Z 2453.9 2010-08-06T10:06:13Z 2455.82 2010-08-06T10:06:27Z 2460.15 2010-08-06T10:06:40Z 2463.04 2010-08-06T10:06:51Z 2466.4 2010-08-06T10:07:06Z 2468.32 2010-08-06T10:07:18Z 2471.21 2010-08-06T10:07:29Z 2475.05 2010-08-06T10:07:41Z 2478.9 2010-08-06T10:07:55Z 2483.7 2010-08-06T10:08:08Z 2485.15 2010-08-06T10:08:24Z 2485.63 2010-08-06T10:09:21Z 2486.11 2010-08-06T10:09:41Z 2485.63 2010-08-06T10:10:51Z 2485.63 2010-08-06T10:10:52Z 2485.15 2010-08-06T10:11:05Z 2484.18 2010-08-06T10:12:51Z 2484.18 2010-08-06T10:12:55Z 2480.34 2010-08-06T10:13:07Z 2474.57 2010-08-06T10:13:22Z 2472.65 2010-08-06T10:13:38Z 2472.65 2010-08-06T10:14:54Z 2472.65 2010-08-06T10:16:09Z 2471.21 2010-08-06T10:16:11Z 2467.36 2010-08-06T10:16:20Z 2460.63 2010-08-06T10:16:34Z 2456.31 2010-08-06T10:16:45Z 2451.98 2010-08-06T10:16:58Z 2448.13 2010-08-06T10:17:10Z 2447.17 2010-08-06T10:17:12Z 2447.17 2010-08-06T10:17:27Z 2447.17 2010-08-06T10:17:30Z 2446.69 2010-08-06T10:17:34Z 2439.48 2010-08-06T10:17:47Z 2435.64 2010-08-06T10:18:00Z 2433.23 2010-08-06T10:18:10Z 2426.5 2010-08-06T10:18:24Z 2423.14 2010-08-06T10:18:36Z 2423.62 2010-08-06T10:18:46Z 2423.14 2010-08-06T10:18:52Z 2421.7 2010-08-06T10:19:00Z 2420.74 2010-08-06T10:19:14Z 2420.74 2010-08-06T10:19:28Z 2420.26 2010-08-06T10:19:50Z 2417.37 2010-08-06T10:20:04Z 2415.93 2010-08-06T10:20:19Z 2416.41 2010-08-06T10:20:24Z 2416.41 2010-08-06T10:20:29Z 2416.41 2010-08-06T10:20:34Z 2417.37 2010-08-06T10:20:42Z 2417.37 2010-08-06T10:20:47Z 2416.41 2010-08-06T10:21:01Z 2415.93 2010-08-06T10:21:43Z 2415.93 2010-08-06T10:21:54Z 2414.01 2010-08-06T10:22:08Z 2408.72 2010-08-06T10:22:22Z 2406.8 2010-08-06T10:22:37Z 2404.88 2010-08-06T10:22:52Z 2401.99 2010-08-06T10:23:03Z 2399.11 2010-08-06T10:23:14Z 2399.11 2010-08-06T10:23:15Z 2397.67 2010-08-06T10:23:29Z 2395.74 2010-08-06T10:23:38Z 2390.46 2010-08-06T10:23:49Z 2389.01 2010-08-06T10:24:11Z 2386.61 2010-08-06T10:24:51Z 2383.73 2010-08-06T10:25:02Z 2382.28 2010-08-06T10:25:23Z 2378.44 2010-08-06T10:25:53Z 2377 2010-08-06T10:26:21Z 2375.07 2010-08-06T10:26:38Z 2372.67 2010-08-06T10:26:54Z 2371.71 2010-08-06T10:27:14Z 2369.79 2010-08-06T10:27:49Z 2368.35 2010-08-06T10:28:12Z 2365.94 2010-08-06T10:28:26Z 2362.58 2010-08-06T10:28:50Z 2360.65 2010-08-06T10:29:24Z 2357.29 2010-08-06T10:30:06Z 2356.81 2010-08-06T10:30:35Z 2355.85 2010-08-06T10:31:51Z 2350.56 2010-08-06T10:34:35Z 2347.2 2010-08-06T10:34:46Z 2343.35 2010-08-06T10:34:58Z 2337.1 2010-08-06T10:35:10Z 2334.7 2010-08-06T10:35:26Z 2330.85 2010-08-06T10:35:38Z 2327.01 2010-08-06T10:35:50Z 2324.61 2010-08-06T10:36:02Z 2322.2 2010-08-06T10:36:14Z 2319.32 2010-08-06T10:36:24Z 2315.95 2010-08-06T10:36:37Z 2311.63 2010-08-06T10:36:48Z 2307.3 2010-08-06T10:37:01Z 2303.94 2010-08-06T10:37:13Z 2300.09 2010-08-06T10:37:27Z 2298.17 2010-08-06T10:37:38Z 2294.8 2010-08-06T10:37:49Z 2292.4 2010-08-06T10:38:04Z 2288.56 2010-08-06T10:38:18Z 2286.63 2010-08-06T10:38:28Z 2286.15 2010-08-06T10:38:30Z 2283.27 2010-08-06T10:38:41Z 2281.35 2010-08-06T10:38:50Z 2278.94 2010-08-06T10:39:05Z 2274.62 2010-08-06T10:39:31Z 2272.21 2010-08-06T10:39:42Z 2268.37 2010-08-06T10:40:04Z 2267.41 2010-08-06T10:40:22Z 2267.41 2010-08-06T10:40:29Z 2266.93 2010-08-06T10:40:31Z 2266.45 2010-08-06T10:40:33Z 2262.12 2010-08-06T10:40:46Z 2261.64 2010-08-06T10:40:47Z 2260.2 2010-08-06T10:40:59Z 2257.31 2010-08-06T10:41:07Z 2253.47 2010-08-06T10:41:20Z 2253.47 2010-08-06T10:41:26Z 2251.06 2010-08-06T10:41:40Z 2250.58 2010-08-06T10:41:45Z 2249.14 2010-08-06T10:41:57Z 2248.66 2010-08-06T10:42:06Z 2248.18 2010-08-06T10:42:20Z 2248.66 2010-08-06T10:42:22Z 2247.22 2010-08-06T10:42:35Z 2245.78 2010-08-06T10:42:50Z 2245.3 2010-08-06T10:43:51Z 2244.82 2010-08-06T10:44:56Z 2244.82 2010-08-06T10:45:39Z 2242.89 2010-08-06T10:45:48Z 2241.45 2010-08-06T10:45:54Z 2237.61 2010-08-06T10:46:05Z 2235.68 2010-08-06T10:46:10Z 2231.36 2010-08-06T10:46:22Z 2229.92 2010-08-06T10:46:27Z 2227.99 2010-08-06T10:46:32Z 2224.15 2010-08-06T10:46:46Z 2224.15 2010-08-06T10:47:15Z 2223.19 2010-08-06T10:47:25Z 2223.19 2010-08-06T10:47:33Z 2218.86 2010-08-06T10:47:45Z 2217.42 2010-08-06T10:47:47Z 2215.5 2010-08-06T10:47:54Z 2213.57 2010-08-06T10:48:02Z 2206.84 2010-08-06T10:48:16Z 2199.63 2010-08-06T10:48:26Z 2197.71 2010-08-06T10:48:30Z 2196.27 2010-08-06T10:48:36Z 2195.79 2010-08-06T10:48:39Z 2193.39 2010-08-06T10:48:49Z 2191.94 2010-08-06T10:48:54Z 2191.46 2010-08-06T10:48:56Z 2190.5 2010-08-06T10:49:00Z 2187.62 2010-08-06T10:49:13Z 2182.33 2010-08-06T10:49:26Z 2178.48 2010-08-06T10:49:38Z 2178.97 2010-08-06T10:49:48Z 2178 2010-08-06T10:49:58Z 2175.12 2010-08-06T10:50:09Z 2175.12 2010-08-06T10:50:10Z 2175.12 2010-08-06T10:50:16Z 2174.64 2010-08-06T10:50:29Z 2175.12 2010-08-06T10:50:32Z 2177.52 2010-08-06T10:50:47Z 2177.52 2010-08-06T10:50:48Z 2176.08 2010-08-06T10:50:55Z 2174.64 2010-08-06T10:50:59Z 2173.2 2010-08-06T10:51:06Z 2173.2 2010-08-06T10:51:09Z 2171.76 2010-08-06T10:51:14Z 2166.95 2010-08-06T10:51:29Z 2165.51 2010-08-06T10:51:35Z 2164.55 2010-08-06T10:51:40Z 2161.18 2010-08-06T10:51:54Z 2157.82 2010-08-06T10:52:07Z 2154.45 2010-08-06T10:52:21Z 2153.97 2010-08-06T10:52:28Z 2151.57 2010-08-06T10:52:42Z 2150.13 2010-08-06T10:52:54Z 2149.16 2010-08-06T10:53:09Z 2146.28 2010-08-06T10:53:21Z 2145.32 2010-08-06T10:53:26Z 2144.84 2010-08-06T10:53:30Z 2146.28 2010-08-06T10:53:43Z 2146.28 2010-08-06T10:53:48Z 2145.32 2010-08-06T10:53:55Z 2144.84 2010-08-06T10:54:03Z 2145.8 2010-08-06T10:54:13Z 2143.4 2010-08-06T10:54:21Z 2141.95 2010-08-06T10:54:34Z 2139.55 2010-08-06T10:55:41Z 2138.11 2010-08-06T10:55:52Z 2135.23 2010-08-06T10:56:07Z 2134.26 2010-08-06T10:56:11Z 2131.38 2010-08-06T10:56:19Z 2131.38 2010-08-06T10:56:24Z 2129.94 2010-08-06T10:56:28Z 2128.98 2010-08-06T10:56:31Z 2127.05 2010-08-06T10:56:39Z 2122.25 2010-08-06T10:56:55Z 2120.32 2010-08-06T10:57:00Z 2118.88 2010-08-06T10:57:02Z 2116.96 2010-08-06T10:57:09Z 2110.71 2010-08-06T10:57:25Z 2110.71 2010-08-06T10:57:30Z 2110.71 2010-08-06T10:57:35Z 2110.71 2010-08-06T10:57:38Z 2111.19 2010-08-06T10:57:49Z 2112.15 2010-08-06T10:58:03Z 2112.15 2010-08-06T10:58:49Z 2111.67 2010-08-06T10:58:53Z 2111.67 2010-08-06T10:58:55Z 2110.71 2010-08-06T10:59:02Z 2109.27 2010-08-06T10:59:14Z 2104.94 2010-08-06T10:59:28Z 2103.02 2010-08-06T10:59:41Z 2103.02 2010-08-06T10:59:42Z 2103.02 2010-08-06T10:59:48Z 2102.54 2010-08-06T10:59:52Z 2103.5 2010-08-06T11:00:04Z 2100.62 2010-08-06T11:00:17Z 2102.54 2010-08-06T11:01:20Z 2104.46 2010-08-06T11:01:27Z 2099.66 2010-08-06T11:01:41Z 2097.73 2010-08-06T11:01:52Z 2095.33 2010-08-06T11:02:06Z 2092.93 2010-08-06T11:02:26Z 2091.97 2010-08-06T11:02:44Z 2091.49 2010-08-06T11:03:16Z 2088.6 2010-08-06T11:03:36Z 2085.24 2010-08-06T11:03:50Z 2083.31 2010-08-06T11:04:04Z 2080.91 2010-08-06T11:04:10Z 2079.95 2010-08-06T11:04:13Z 2072.74 2010-08-06T11:04:27Z 2068.41 2010-08-06T11:04:39Z 2067.45 2010-08-06T11:04:48Z 2066.49 2010-08-06T11:04:53Z 2064.57 2010-08-06T11:05:05Z 2063.13 2010-08-06T11:05:11Z 2058.32 2010-08-06T11:05:22Z 2053.51 2010-08-06T11:05:32Z 2051.11 2010-08-06T11:05:42Z 2051.59 2010-08-06T11:06:28Z 2051.11 2010-08-06T11:06:52Z 2048.23 2010-08-06T11:07:09Z 2046.3 2010-08-06T11:07:55Z 2041.5 2010-08-06T11:09:35Z 2040.05 2010-08-06T11:11:20Z 2039.09 2010-08-06T11:11:46Z 2035.73 2010-08-06T11:12:02Z 2033.33 2010-08-06T11:12:11Z 2032.84 2010-08-06T11:12:37Z 2029.48 2010-08-06T11:13:13Z 2027.08 2010-08-06T11:13:26Z 2024.67 2010-08-06T11:13:36Z 2021.79 2010-08-06T11:13:53Z 2015.06 2010-08-06T11:14:46Z 2009.29 2010-08-06T11:14:58Z 2003.04 2010-08-06T11:15:07Z 1997.76 2010-08-06T11:15:17Z 1997.28 2010-08-06T11:15:18Z 1995.83 2010-08-06T11:15:22Z 1994.39 2010-08-06T11:15:30Z 1991.51 2010-08-06T11:15:42Z 1991.51 2010-08-06T11:15:59Z 1988.62 2010-08-06T11:16:06Z 1981.41 2010-08-06T11:16:16Z 1979.97 2010-08-06T11:16:21Z 1973.72 2010-08-06T11:16:32Z 1971.32 2010-08-06T11:16:37Z 1968.44 2010-08-06T11:16:43Z 1966.51 2010-08-06T11:16:50Z 1965.55 2010-08-06T11:17:01Z 1963.15 2010-08-06T11:17:08Z 1961.71 2010-08-06T11:17:16Z 1961.23 2010-08-06T11:17:18Z 1958.82 2010-08-06T11:17:28Z 1956.42 2010-08-06T11:17:33Z 1953.54 2010-08-06T11:17:43Z 1953.06 2010-08-06T11:17:45Z 1952.09 2010-08-06T11:17:50Z 1950.17 2010-08-06T11:17:59Z 1947.77 2010-08-06T11:18:09Z 1945.85 2010-08-06T11:18:12Z 1940.56 2010-08-06T11:18:24Z 1934.79 2010-08-06T11:18:34Z 1931.43 2010-08-06T11:18:44Z 1931.43 2010-08-06T11:18:57Z 1928.54 2010-08-06T11:19:07Z 1927.58 2010-08-06T11:19:15Z 1926.14 2010-08-06T11:19:22Z 1922.77 2010-08-06T11:19:32Z 1920.37 2010-08-06T11:19:37Z 1917.97 2010-08-06T11:19:46Z 1913.16 2010-08-06T11:19:54Z 1907.39 2010-08-06T11:20:03Z 1904.51 2010-08-06T11:20:08Z 1904.03 2010-08-06T11:20:25Z 1900.66 2010-08-06T11:20:40Z 1897.78 2010-08-06T11:20:49Z 1897.78 2010-08-06T11:20:50Z 1896.82 2010-08-06T11:20:55Z 1895.86 2010-08-06T11:20:58Z 1895.38 2010-08-06T11:21:02Z 1894.9 2010-08-06T11:21:06Z 1895.38 2010-08-06T11:21:18Z 1895.38 2010-08-06T11:21:22Z 1895.86 2010-08-06T11:21:30Z 1895.38 2010-08-06T11:21:33Z 1895.38 2010-08-06T11:21:35Z 1895.38 2010-08-06T11:21:37Z 1895.38 2010-08-06T11:21:43Z 1895.38 2010-08-06T11:21:48Z 1894.9 2010-08-06T11:21:58Z 1893.93 2010-08-06T11:22:08Z 1893.93 2010-08-06T11:22:11Z 1894.42 2010-08-06T11:22:19Z 1893.93 2010-08-06T11:22:29Z 1893.45 2010-08-06T11:22:35Z 1893.93 2010-08-06T11:22:38Z 1893.93 2010-08-06T11:22:41Z 1894.42 2010-08-06T11:22:53Z 1894.9 2010-08-06T11:23:00Z 1894.9 2010-08-06T11:23:12Z 1895.38 2010-08-06T11:23:14Z 1902.11 2010-08-06T11:23:25Z 1905.95 2010-08-06T11:23:33Z 1906.43 2010-08-06T11:23:43Z 1906.43 2010-08-06T11:23:51Z 1953.06 2010-08-06T11:23:58Z 2025.64 2010-08-06T11:24:05Z 2025.15 2010-08-06T11:24:09Z 2027.56 2010-08-06T11:24:16Z 2029.96 2010-08-06T11:24:19Z 2031.88 2010-08-06T11:24:24Z 2031.88 2010-08-06T11:24:26Z 2033.81 2010-08-06T11:24:30Z 2035.25 2010-08-06T11:24:37Z 2035.25 2010-08-06T11:24:41Z 2035.25 2010-08-06T11:25:00Z 2035.25 2010-08-06T11:25:02Z 2035.25 2010-08-06T11:25:16Z 2035.25 2010-08-06T11:25:27Z 2035.25 2010-08-06T11:25:29Z 2035.25 2010-08-06T11:25:38Z 2035.25 2010-08-06T11:25:41Z 2097.73 2010-08-06T11:25:45Z 2149.65 2010-08-06T11:25:50Z 2186.66 2010-08-06T11:25:57Z 2189.06 2010-08-06T11:26:01Z 2189.06 2010-08-06T11:26:04Z 2192.42 2010-08-06T11:26:13Z 2240.49 2010-08-06T11:26:22Z 2292.88 2010-08-06T11:26:59Z 2292.88 2010-08-06T11:27:04Z 2292.88 2010-08-06T11:27:08Z 2292.88 2010-08-06T11:27:16Z 2292.88 2010-08-06T11:27:29Z 2354.89 2010-08-06T11:27:36Z 2380.84 2010-08-06T11:27:41Z 2411.12 2010-08-06T11:27:53Z 2411.12 2010-08-06T11:27:58Z 2411.6 2010-08-06T11:28:04Z 2411.6 2010-08-06T11:28:10Z 2413.53 2010-08-06T11:28:23Z 2414.01 2010-08-06T11:28:28Z 2414.01 2010-08-06T11:28:37Z 2414.01 2010-08-06T11:28:48Z 2414.01 2010-08-06T11:28:52Z 2414.01 2010-08-06T11:28:56Z 2414.01 2010-08-06T11:29:00Z 2414.01 2010-08-06T11:29:05Z 2414.01 2010-08-06T11:29:09Z 2414.01 2010-08-06T11:29:11Z 2414.01 2010-08-06T11:29:23Z 2414.01 2010-08-06T11:29:26Z 2414.01 2010-08-06T11:29:31Z 2414.01 2010-08-06T11:29:34Z 2414.49 2010-08-06T11:29:38Z 2414.49 2010-08-06T11:29:49Z 2414.49 2010-08-06T11:29:57Z 2414.49 2010-08-06T11:30:01Z 2414.49 2010-08-06T11:30:14Z 2414.49 2010-08-06T11:30:25Z 2414.49 2010-08-06T11:30:27Z 2414.49 2010-08-06T11:30:39Z 2414.49 2010-08-06T11:30:40Z 2414.49 2010-08-06T11:30:49Z 2414.49 2010-08-06T11:30:59Z 2414.49 2010-08-06T11:31:09Z 2414.49 2010-08-06T11:31:10Z 2414.49 2010-08-06T11:31:12Z 2414.49 2010-08-06T11:31:19Z 2414.01 2010-08-06T11:31:22Z 2414.01 2010-08-06T11:31:35Z 2414.01 2010-08-06T11:31:38Z 2414.01 2010-08-06T11:31:49Z 2414.01 2010-08-06T11:31:50Z 2414.01 2010-08-06T11:32:02Z 2414.01 2010-08-06T11:32:08Z 2414.01 2010-08-06T11:32:19Z 2414.01 2010-08-06T11:32:24Z 2414.01 2010-08-06T11:32:28Z 2414.49 2010-08-06T11:32:41Z 2414.49 2010-08-06T11:32:44Z 2414.49 2010-08-06T11:32:55Z 2414.49 2010-08-06T11:33:01Z 2414.49 2010-08-06T11:33:11Z 2414.49 2010-08-06T11:33:15Z 2414.49 2010-08-06T11:33:28Z 2414.49 2010-08-06T11:33:37Z 2414.49 2010-08-06T11:33:38Z 2414.49 2010-08-06T11:33:44Z 2414.49 2010-08-06T11:33:55Z 2414.49 2010-08-06T11:34:05Z 2414.49 2010-08-06T11:34:07Z 2414.49 2010-08-06T11:34:11Z 2414.49 2010-08-06T11:34:17Z 2414.49 2010-08-06T11:34:19Z 1897.3 2010-08-06T11:34:24Z 1814.63 2010-08-06T11:34:35Z 1804.05 2010-08-06T11:34:39Z 1791.55 2010-08-06T11:34:48Z 1779.54 2010-08-06T11:35:01Z 1772.33 2010-08-06T11:35:18Z 1768.96 2010-08-06T11:35:25Z 1766.08 2010-08-06T11:35:38Z 1766.08 2010-08-06T11:35:39Z 1766.08 2010-08-06T11:35:42Z 1765.12 2010-08-06T11:35:51Z 1764.64 2010-08-06T11:35:56Z 1765.12 2010-08-06T11:36:08Z 1764.64 2010-08-06T11:36:21Z 1764.64 2010-08-06T11:36:30Z 1764.16 2010-08-06T11:36:40Z 1764.16 2010-08-06T11:37:04Z 1764.16 2010-08-06T11:37:10Z 1764.16 2010-08-06T11:37:13Z 1764.16 2010-08-06T11:37:20Z 1764.16 2010-08-06T11:37:26Z 1764.16 2010-08-06T11:37:33Z 1764.16 2010-08-06T11:37:42Z 1764.64 2010-08-06T11:37:49Z 1764.64 2010-08-06T11:37:54Z 1764.16 2010-08-06T11:37:59Z 1764.16 2010-08-06T11:38:01Z 1764.16 2010-08-06T11:38:10Z 1764.16 2010-08-06T11:38:13Z 1764.16 2010-08-06T11:38:16Z 1764.16 2010-08-06T11:38:19Z 1763.68 2010-08-06T11:38:21Z 1763.68 2010-08-06T11:38:27Z 1763.68 2010-08-06T11:38:35Z 1763.68 2010-08-06T11:38:48Z 1764.16 2010-08-06T11:38:58Z 1764.16 2010-08-06T11:39:01Z 1764.16 2010-08-06T11:39:13Z 1764.16 2010-08-06T11:39:17Z 1764.64 2010-08-06T11:39:23Z 1764.64 2010-08-06T11:39:27Z 1764.64 2010-08-06T11:39:35Z 1764.64 2010-08-06T11:39:48Z 1764.64 2010-08-06T11:39:54Z 1764.16 2010-08-06T11:40:02Z 1764.16 2010-08-06T11:40:08Z 1764.16 2010-08-06T11:40:10Z 1763.68 2010-08-06T11:40:21Z 1763.68 2010-08-06T11:40:35Z 1763.2 2010-08-06T11:40:38Z 1763.2 2010-08-06T11:40:42Z 1763.2 2010-08-06T11:40:50Z 1763.2 2010-08-06T11:40:54Z 1762.71 2010-08-06T11:40:57Z 1763.2 2010-08-06T11:41:10Z 1763.2 2010-08-06T11:41:13Z 1763.68 2010-08-06T11:41:26Z 1763.68 2010-08-06T11:41:37Z 1763.68 2010-08-06T11:41:43Z 1763.68 2010-08-06T11:41:55Z 1763.68 2010-08-06T11:41:58Z 1763.68 2010-08-06T11:42:12Z 1763.68 2010-08-06T11:43:14Z 1763.68 2010-08-06T11:43:20Z 1763.68 2010-08-06T11:43:30Z 1763.68 2010-08-06T11:43:33Z 1763.68 2010-08-06T11:43:46Z 1763.68 2010-08-06T11:43:53Z 1763.68 2010-08-06T11:43:58Z 1763.68 2010-08-06T11:44:02Z 1763.68 2010-08-06T11:44:07Z 1763.68 2010-08-06T11:44:13Z 1763.68 2010-08-06T11:44:17Z 1763.68 2010-08-06T11:44:31Z 1763.68 2010-08-06T11:44:43Z 1763.68 2010-08-06T11:44:46Z 1763.68 2010-08-06T11:44:53Z 1764.16 2010-08-06T11:45:02Z 1764.16 2010-08-06T11:45:08Z 1764.16 2010-08-06T11:45:11Z 1764.16 2010-08-06T11:45:17Z 1764.16 2010-08-06T11:45:29Z 1764.64 2010-08-06T11:45:38Z 1764.64 2010-08-06T11:45:50Z 1764.64 2010-08-06T11:45:56Z 1764.64 2010-08-06T11:46:05Z 1764.64 2010-08-06T11:46:06Z 1764.64 2010-08-06T11:46:11Z 1764.64 2010-08-06T11:46:21Z 1764.64 2010-08-06T11:46:26Z 1764.64 2010-08-06T11:46:29Z 1764.64 2010-08-06T11:46:33Z 1764.64 2010-08-06T11:46:48Z 1759.83 2010-08-06T11:46:56Z 1762.23 2010-08-06T11:47:02Z 1764.16 2010-08-06T11:47:12Z 1764.16 2010-08-06T11:47:13Z 1764.16 2010-08-06T11:47:18Z 1766.08 2010-08-06T11:47:26Z 1767.04 2010-08-06T11:47:37Z 1769.44 2010-08-06T11:47:50Z 1768.96 2010-08-06T11:47:55Z 1768.96 2010-08-06T11:47:59Z 1769.44 2010-08-06T11:48:09Z 1769.44 2010-08-06T11:48:19Z 1769.44 2010-08-06T11:48:24Z 1769.44 2010-08-06T11:48:27Z 1769.44 2010-08-06T11:48:31Z 1769.44 2010-08-06T11:48:33Z 1769.44 2010-08-06T11:48:37Z 1769.44 2010-08-06T11:48:47Z 1769.44 2010-08-06T11:48:51Z 1769.44 2010-08-06T11:48:54Z 1769.44 2010-08-06T11:49:02Z 1768.48 2010-08-06T11:49:09Z 1770.41 2010-08-06T11:49:20Z 1773.29 2010-08-06T11:49:32Z 1774.73 2010-08-06T11:49:38Z 1775.69 2010-08-06T11:49:42Z 1776.65 2010-08-06T11:49:54Z 1778.58 2010-08-06T11:50:03Z 1781.94 2010-08-06T11:50:16Z 1782.42 2010-08-06T11:50:23Z 1782.42 2010-08-06T11:50:26Z 1784.34 2010-08-06T11:50:34Z 1765.12 2010-08-06T11:50:49Z 1765.12 2010-08-06T11:50:51Z 1765.6 2010-08-06T11:51:00Z 1763.68 2010-08-06T11:51:11Z 1758.87 2010-08-06T11:51:24Z 1718.49 2010-08-06T11:51:35Z 1714.65 2010-08-06T11:51:37Z 1663.7 2010-08-06T11:51:49Z 1659.85 2010-08-06T11:51:56Z 1608.9 2010-08-06T11:52:01Z 1580.54 2010-08-06T11:52:14Z 1579.58 2010-08-06T11:52:15Z 1577.66 2010-08-06T11:52:19Z 1576.7 2010-08-06T11:52:22Z 1575.26 2010-08-06T11:52:29Z 1568.05 2010-08-06T11:52:42Z 1566.12 2010-08-06T11:52:45Z 1562.28 2010-08-06T11:53:00Z 1560.84 2010-08-06T11:53:03Z 1558.92 2010-08-06T11:53:08Z 1553.15 2010-08-06T11:53:19Z 1546.42 2010-08-06T11:53:32Z 1545.46 2010-08-06T11:53:33Z 1543.53 2010-08-06T11:53:35Z 1539.21 2010-08-06T11:53:46Z 1536.32 2010-08-06T11:53:52Z 1531.04 2010-08-06T11:54:06Z 1529.11 2010-08-06T11:54:10Z 1526.71 2010-08-06T11:54:16Z 1525.27 2010-08-06T11:54:21Z 1524.31 2010-08-06T11:54:24Z 1520.46 2010-08-06T11:54:36Z 1518.54 2010-08-06T11:54:41Z 1518.06 2010-08-06T11:54:54Z 1517.58 2010-08-06T11:54:56Z 1517.1 2010-08-06T11:54:58Z 1511.81 2010-08-06T11:55:11Z 1510.37 2010-08-06T11:55:16Z 1505.56 2010-08-06T11:55:28Z 1501.24 2010-08-06T11:55:41Z 1503.64 2010-08-06T11:55:51Z 1507.97 2010-08-06T11:56:01Z 1510.37 2010-08-06T11:56:12Z 1510.85 2010-08-06T11:56:21Z 1510.37 2010-08-06T11:56:30Z 1509.89 2010-08-06T11:56:41Z 1510.37 2010-08-06T11:56:52Z 1509.41 2010-08-06T11:57:01Z 1509.41 2010-08-06T11:57:12Z 1509.89 2010-08-06T11:57:17Z 1510.85 2010-08-06T11:57:27Z 1509.89 2010-08-06T11:57:38Z 1508.45 2010-08-06T11:57:58Z 1507.48 2010-08-06T11:58:05Z 1507.48 2010-08-06T11:58:12Z 1507 2010-08-06T11:58:26Z 1505.08 2010-08-06T11:58:36Z 1498.35 2010-08-06T11:58:46Z 1494.51 2010-08-06T11:58:49Z 1494.51 2010-08-06T11:58:54Z 1492.58 2010-08-06T11:59:05Z 1491.14 2010-08-06T11:59:11Z 1489.7 2010-08-06T11:59:19Z 1485.85 2010-08-06T11:59:30Z 1480.09 2010-08-06T11:59:36Z 1473.36 2010-08-06T11:59:42Z 1469.03 2010-08-06T11:59:50Z 1462.78 2010-08-06T11:59:57Z 1456.53 2010-08-06T12:00:06Z 1455.09 2010-08-06T12:00:12Z 1453.65 2010-08-06T12:00:19Z 1445.96 2010-08-06T12:00:31Z 1442.6 2010-08-06T12:00:36Z 1434.42 2010-08-06T12:00:50Z 1434.42 2010-08-06T12:00:51Z 1431.06 2010-08-06T12:00:59Z 1430.1 2010-08-06T12:01:01Z 1427.7 2010-08-06T12:01:05Z 1424.81 2010-08-06T12:01:09Z 1418.08 2010-08-06T12:01:19Z 1415.68 2010-08-06T12:01:32Z 1415.2 2010-08-06T12:01:34Z 1414.24 2010-08-06T12:01:39Z 1412.79 2010-08-06T12:01:49Z 1412.31 2010-08-06T12:01:52Z 1411.35 2010-08-06T12:01:58Z 1409.91 2010-08-06T12:02:02Z 1403.18 2010-08-06T12:02:17Z 1397.41 2010-08-06T12:02:29Z 1392.61 2010-08-06T12:02:43Z 1389.24 2010-08-06T12:02:52Z 1384.44 2010-08-06T12:03:05Z 1381.55 2010-08-06T12:03:11Z 1380.59 2010-08-06T12:03:14Z 1379.15 2010-08-06T12:03:16Z 1376.75 2010-08-06T12:03:20Z 1375.78 2010-08-06T12:03:27Z 1375.3 2010-08-06T12:03:30Z 1374.82 2010-08-06T12:03:34Z 1373.38 2010-08-06T12:03:39Z 1371.94 2010-08-06T12:03:43Z 1370.02 2010-08-06T12:03:55Z 1369.54 2010-08-06T12:04:04Z 1370.02 2010-08-06T12:04:17Z 1369.54 2010-08-06T12:04:26Z 1368.57 2010-08-06T12:04:34Z 1368.09 2010-08-06T12:04:45Z 1367.61 2010-08-06T12:04:52Z 1368.09 2010-08-06T12:05:03Z 1369.05 2010-08-06T12:05:15Z 1369.54 2010-08-06T12:05:19Z 1369.54 2010-08-06T12:05:24Z 1369.05 2010-08-06T12:05:27Z 1369.05 2010-08-06T12:05:30Z 1369.05 2010-08-06T12:05:34Z 1369.05 2010-08-06T12:05:38Z 1368.57 2010-08-06T12:05:42Z 1368.57 2010-08-06T12:05:48Z 1369.05 2010-08-06T12:05:55Z 1370.5 2010-08-06T12:06:05Z 1370.02 2010-08-06T12:06:16Z 1369.54 2010-08-06T12:06:26Z 1369.05 2010-08-06T12:06:36Z 1368.09 2010-08-06T12:06:49Z 1368.09 2010-08-06T12:07:01Z 1368.09 2010-08-06T12:07:03Z 1366.17 2010-08-06T12:07:07Z 1359.44 2010-08-06T12:07:20Z 1355.6 2010-08-06T12:07:29Z 1354.63 2010-08-06T12:07:42Z 1351.27 2010-08-06T12:07:55Z 1351.27 2010-08-06T12:07:58Z 1352.71 2010-08-06T12:08:13Z