Pic Tres Vents 651.65 611.52 584.84 1071.51 506.26 477.42 539.18 470.45 535.82 511.78 1172.2 1746.35 1097.22 1056.13 1285.4 1291.41 1333.7 1471.17 1222.67 1501.45 1480.54 979.46 1686.27 1989.08 2111.41 2558.42 2081.36 2612.25 2622.58 2651.9 2613.69 2669.69 2423.35 2175.57 3369.04 3344.05 642.28 -0.11 1543.03 622.81 2502.42 1042.91 1461.8 1545.43 2072.47 1966.97 1860.02 1709.1 1444.02 1582.92 -0.11 860.02 2779.04 1688.91 1562.5 1511.55 1457.23 1978.74 1616.57 1966.97 1969.85 1960 3272.91 3200.09 2006.86 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 2150.34 2175.33 1954.47 680.25 -0.11 1541.35 2165 -0.11 2444.02 1213.06 2792.01 -0.11 2182.54 1708.14 2124.38 1234.93 1550 1531.25 1703.57 -0.11 1779.03 3279.16 -0.11 -0.11 1434.4 2177.26 3069.83 2894.15 2910.01 964.32 2376.73 1608.16 3477.91 3363.99 3478.15 -0.11 2424.07 1090.25 1559.37 2450.03 3288.05 2499.05 -0.11 1909.77 -0.11 -0.11 -0.11 2299.82 2284.92 -0.11 959.99 1189.99 -0.11 -0.11 526.92 2183.98 2080.88 1942.94 1425.75 -0.11 1433.92 1339.95 2494.97 1993.89 1875.4 -0.11 -0.11 1568.99 2109 1697.56 2717.51 -0.11 2649.02 -0.11 1637.48 2414.94 2728.33 1689.65 2010-07-03T05:13:32Z 1688.69 2010-07-03T05:13:43Z 1688.21 2010-07-03T05:13:50Z 1688.69 2010-07-03T05:14:07Z 1693.98 2010-07-03T05:14:22Z 1695.9 2010-07-03T05:14:36Z 1698.79 2010-07-03T05:14:49Z 1699.75 2010-07-03T05:15:04Z 1699.27 2010-07-03T05:15:17Z 1707.44 2010-07-03T05:15:32Z 1712.25 2010-07-03T05:15:46Z 1713.69 2010-07-03T05:15:56Z 1715.13 2010-07-03T05:16:00Z 1717.05 2010-07-03T05:16:17Z 1716.57 2010-07-03T05:16:22Z 1716.57 2010-07-03T05:16:27Z 1716.57 2010-07-03T05:16:44Z 1719.46 2010-07-03T05:17:06Z 1719.94 2010-07-03T05:17:07Z 1721.86 2010-07-03T05:17:19Z 1721.38 2010-07-03T05:18:22Z 1721.38 2010-07-03T05:18:33Z 1721.38 2010-07-03T05:18:42Z 1722.82 2010-07-03T05:21:28Z 1722.82 2010-07-03T05:22:03Z 1719.94 2010-07-03T05:22:13Z 1718.97 2010-07-03T05:22:15Z 1718.49 2010-07-03T05:22:17Z 1719.46 2010-07-03T05:22:36Z 1718.97 2010-07-03T05:22:44Z 1718.97 2010-07-03T05:22:46Z 1718.49 2010-07-03T05:22:50Z 1719.46 2010-07-03T05:23:03Z 1720.42 2010-07-03T05:23:17Z 1720.9 2010-07-03T05:23:19Z 1721.86 2010-07-03T05:23:33Z 1723.3 2010-07-03T05:23:46Z 1725.7 2010-07-03T05:23:59Z 1725.22 2010-07-03T05:24:10Z 1725.22 2010-07-03T05:24:14Z 1726.18 2010-07-03T05:24:22Z 1729.55 2010-07-03T05:24:39Z 1731.95 2010-07-03T05:24:47Z 1737.24 2010-07-03T05:25:03Z 1737.72 2010-07-03T05:25:05Z 1743.97 2010-07-03T05:25:20Z 1746.37 2010-07-03T05:25:25Z 1751.18 2010-07-03T05:25:36Z 1755.5 2010-07-03T05:25:47Z 1758.39 2010-07-03T05:25:54Z 1762.23 2010-07-03T05:26:07Z 1765.6 2010-07-03T05:26:19Z 1767.04 2010-07-03T05:26:21Z 1768 2010-07-03T05:26:24Z 1766.56 2010-07-03T05:26:28Z 1763.68 2010-07-03T05:26:36Z 1756.95 2010-07-03T05:26:43Z 1755.02 2010-07-03T05:26:54Z 1753.58 2010-07-03T05:26:57Z 1751.66 2010-07-03T05:27:02Z 1749.26 2010-07-03T05:27:07Z 1747.81 2010-07-03T05:27:20Z 1748.78 2010-07-03T05:27:26Z 1750.22 2010-07-03T05:27:34Z 1750.7 2010-07-03T05:27:47Z 1754.54 2010-07-03T05:28:01Z 1756.95 2010-07-03T05:28:13Z 1759.83 2010-07-03T05:28:27Z 1763.2 2010-07-03T05:28:40Z 1766.08 2010-07-03T05:28:50Z 1768.96 2010-07-03T05:29:00Z 1770.41 2010-07-03T05:29:05Z 1773.77 2010-07-03T05:29:20Z 1773.77 2010-07-03T05:29:35Z 1772.81 2010-07-03T05:29:45Z 1772.81 2010-07-03T05:29:48Z 1771.85 2010-07-03T05:30:03Z 1771.37 2010-07-03T05:30:14Z 1770.89 2010-07-03T05:30:22Z 1771.37 2010-07-03T05:30:29Z 1772.33 2010-07-03T05:30:43Z 1774.25 2010-07-03T05:30:57Z 1776.17 2010-07-03T05:31:08Z 1777.13 2010-07-03T05:31:22Z 1776.65 2010-07-03T05:31:33Z 1776.17 2010-07-03T05:31:36Z 1776.17 2010-07-03T05:31:49Z 1776.17 2010-07-03T05:31:59Z 1776.65 2010-07-03T05:32:12Z 1776.17 2010-07-03T05:32:15Z 1776.65 2010-07-03T05:32:25Z 1777.13 2010-07-03T05:32:41Z 1777.61 2010-07-03T05:32:50Z 1777.61 2010-07-03T05:32:55Z 1778.1 2010-07-03T05:33:06Z 1778.58 2010-07-03T05:33:18Z 1779.06 2010-07-03T05:33:23Z 1779.54 2010-07-03T05:33:33Z 1780.98 2010-07-03T05:33:45Z 1780.98 2010-07-03T05:33:53Z 1780.98 2010-07-03T05:33:54Z 1781.46 2010-07-03T05:34:05Z 1781.46 2010-07-03T05:34:09Z 1781.94 2010-07-03T05:34:14Z 1781.94 2010-07-03T05:34:26Z 1786.27 2010-07-03T05:34:37Z 1791.55 2010-07-03T05:34:47Z 1794.92 2010-07-03T05:34:57Z 1797.32 2010-07-03T05:35:06Z 1799.73 2010-07-03T05:35:15Z 1804.05 2010-07-03T05:35:24Z 1809.34 2010-07-03T05:35:34Z 1810.78 2010-07-03T05:35:43Z 1815.11 2010-07-03T05:35:58Z 1816.07 2010-07-03T05:36:14Z 1818.47 2010-07-03T05:36:26Z 1818.47 2010-07-03T05:36:27Z 1819.43 2010-07-03T05:36:31Z 1823.76 2010-07-03T05:36:45Z 1827.6 2010-07-03T05:36:55Z 1831.93 2010-07-03T05:37:03Z 1831.45 2010-07-03T05:37:14Z 1830.97 2010-07-03T05:37:17Z 1828.08 2010-07-03T05:37:29Z 1827.6 2010-07-03T05:37:30Z 1825.68 2010-07-03T05:37:39Z 1824.72 2010-07-03T05:37:50Z 1825.2 2010-07-03T05:37:54Z 1825.68 2010-07-03T05:37:58Z 1829.05 2010-07-03T05:38:10Z 1830.49 2010-07-03T05:38:22Z 1832.89 2010-07-03T05:38:36Z 1837.22 2010-07-03T05:38:48Z 1838.18 2010-07-03T05:38:51Z 1838.18 2010-07-03T05:38:54Z 1837.7 2010-07-03T05:39:02Z 1838.18 2010-07-03T05:39:04Z 1841.54 2010-07-03T05:39:17Z 1842.02 2010-07-03T05:39:18Z 1841.54 2010-07-03T05:39:24Z 1840.58 2010-07-03T05:39:29Z 1840.1 2010-07-03T05:39:35Z 1840.1 2010-07-03T05:39:45Z 1840.1 2010-07-03T05:39:53Z 1840.1 2010-07-03T05:39:58Z 1841.06 2010-07-03T05:40:05Z 1842.5 2010-07-03T05:40:12Z 1842.5 2010-07-03T05:40:17Z 1842.98 2010-07-03T05:40:29Z 1843.47 2010-07-03T05:40:34Z 1844.91 2010-07-03T05:40:48Z 1845.87 2010-07-03T05:40:59Z 1847.79 2010-07-03T05:41:14Z 1849.23 2010-07-03T05:41:22Z 1852.12 2010-07-03T05:41:32Z 1854.52 2010-07-03T05:41:45Z 1855.48 2010-07-03T05:41:52Z 1856.92 2010-07-03T05:41:56Z 1858.37 2010-07-03T05:42:09Z 1859.33 2010-07-03T05:42:20Z 1859.81 2010-07-03T05:42:34Z 1860.29 2010-07-03T05:42:47Z 1860.77 2010-07-03T05:42:50Z 1861.25 2010-07-03T05:43:00Z 1861.73 2010-07-03T05:43:07Z 1861.73 2010-07-03T05:43:18Z 1862.21 2010-07-03T05:43:22Z 1863.17 2010-07-03T05:43:36Z 1863.65 2010-07-03T05:43:45Z 1864.13 2010-07-03T05:43:49Z 1864.13 2010-07-03T05:43:51Z 1864.61 2010-07-03T05:44:04Z 1864.61 2010-07-03T05:44:07Z 1865.09 2010-07-03T05:44:17Z 1865.58 2010-07-03T05:44:30Z 1866.06 2010-07-03T05:44:31Z 1867.02 2010-07-03T05:44:42Z 1870.38 2010-07-03T05:44:52Z 1875.67 2010-07-03T05:45:03Z 1879.51 2010-07-03T05:45:11Z 1880.96 2010-07-03T05:45:21Z 1882.4 2010-07-03T05:45:28Z 1883.84 2010-07-03T05:45:31Z 1885.28 2010-07-03T05:45:36Z 1887.21 2010-07-03T05:45:48Z 1886.72 2010-07-03T05:45:53Z 1886.72 2010-07-03T05:45:55Z 1887.21 2010-07-03T05:46:07Z 1889.13 2010-07-03T05:46:19Z 1891.05 2010-07-03T05:46:31Z 1892.01 2010-07-03T05:46:38Z 1892.49 2010-07-03T05:46:50Z 1894.9 2010-07-03T05:47:04Z 1897.78 2010-07-03T05:47:15Z 1898.26 2010-07-03T05:47:17Z 1899.7 2010-07-03T05:47:23Z 1900.18 2010-07-03T05:47:25Z 1900.18 2010-07-03T05:47:28Z 1901.63 2010-07-03T05:47:37Z 1901.63 2010-07-03T05:47:47Z 1905.47 2010-07-03T05:47:58Z 1906.91 2010-07-03T05:48:12Z 1907.87 2010-07-03T05:48:26Z 1909.32 2010-07-03T05:48:38Z 1909.32 2010-07-03T05:48:40Z 1910.76 2010-07-03T05:48:44Z 1911.72 2010-07-03T05:48:59Z 1912.2 2010-07-03T05:49:01Z 1913.16 2010-07-03T05:49:07Z 1914.6 2010-07-03T05:49:16Z 1915.08 2010-07-03T05:49:18Z 1916.53 2010-07-03T05:49:29Z 1917.97 2010-07-03T05:49:35Z 1918.45 2010-07-03T05:49:38Z 1919.89 2010-07-03T05:49:50Z 1920.85 2010-07-03T05:50:04Z 1919.89 2010-07-03T05:50:15Z 1920.85 2010-07-03T05:53:13Z 1920.85 2010-07-03T05:56:07Z 1920.85 2010-07-03T05:56:10Z 1921.33 2010-07-03T05:56:12Z 1922.29 2010-07-03T05:56:15Z 1923.25 2010-07-03T05:56:22Z 1923.25 2010-07-03T05:56:28Z 1924.22 2010-07-03T05:56:33Z 1925.18 2010-07-03T05:56:42Z 1927.1 2010-07-03T05:56:56Z 1927.1 2010-07-03T05:56:57Z 1927.1 2010-07-03T05:56:59Z 1928.06 2010-07-03T05:57:02Z 1928.54 2010-07-03T05:57:04Z 1929.02 2010-07-03T05:57:08Z 1929.5 2010-07-03T05:57:15Z 1929.98 2010-07-03T05:57:17Z 1929.5 2010-07-03T05:57:20Z 1931.43 2010-07-03T05:57:29Z 1931.43 2010-07-03T05:57:34Z 1932.39 2010-07-03T05:57:39Z 1932.87 2010-07-03T05:57:44Z 1933.83 2010-07-03T05:57:47Z 1937.19 2010-07-03T05:58:01Z 1939.6 2010-07-03T05:58:16Z 1940.56 2010-07-03T05:58:23Z 1941.04 2010-07-03T05:58:29Z 1942 2010-07-03T05:58:35Z 1943.44 2010-07-03T05:58:40Z 1944.88 2010-07-03T05:58:50Z 1946.33 2010-07-03T05:58:55Z 1947.29 2010-07-03T05:59:01Z 1947.77 2010-07-03T05:59:05Z 1947.77 2010-07-03T05:59:11Z 1949.69 2010-07-03T05:59:22Z 1950.65 2010-07-03T05:59:35Z 1951.13 2010-07-03T05:59:45Z 1952.57 2010-07-03T05:59:54Z 1953.06 2010-07-03T05:59:59Z 1954.02 2010-07-03T06:00:12Z 1954.5 2010-07-03T06:00:21Z 1954.98 2010-07-03T06:00:33Z 1954.98 2010-07-03T06:00:34Z 1955.94 2010-07-03T06:00:39Z 1956.9 2010-07-03T06:00:44Z 1956.9 2010-07-03T06:00:46Z 1957.38 2010-07-03T06:00:49Z 1957.38 2010-07-03T06:00:56Z 1957.38 2010-07-03T06:01:01Z 1957.86 2010-07-03T06:01:03Z 1957.86 2010-07-03T06:01:05Z 1959.78 2010-07-03T06:01:16Z 1960.27 2010-07-03T06:01:38Z 1960.75 2010-07-03T06:01:45Z 1963.15 2010-07-03T06:01:55Z 1964.11 2010-07-03T06:01:59Z 1966.99 2010-07-03T06:02:09Z 1968.44 2010-07-03T06:02:16Z 1969.88 2010-07-03T06:02:26Z 1970.36 2010-07-03T06:02:34Z 1973.24 2010-07-03T06:02:49Z 1973.24 2010-07-03T06:02:50Z 1974.2 2010-07-03T06:02:53Z 1976.13 2010-07-03T06:03:05Z 1979.49 2010-07-03T06:03:16Z 1979.97 2010-07-03T06:03:28Z 1980.45 2010-07-03T06:03:29Z 1981.41 2010-07-03T06:03:33Z 1985.26 2010-07-03T06:03:46Z 1985.74 2010-07-03T06:03:49Z 1987.66 2010-07-03T06:04:03Z 1986.22 2010-07-03T06:04:16Z 1987.18 2010-07-03T06:04:31Z 1988.14 2010-07-03T06:04:44Z 1988.14 2010-07-03T06:04:46Z 1988.14 2010-07-03T06:05:00Z 1988.62 2010-07-03T06:05:06Z 1990.55 2010-07-03T06:05:20Z 1990.55 2010-07-03T06:05:23Z 1991.03 2010-07-03T06:05:25Z 1994.39 2010-07-03T06:05:36Z 1996.32 2010-07-03T06:05:42Z 2000.64 2010-07-03T06:05:56Z 2003.52 2010-07-03T06:06:03Z 2004.49 2010-07-03T06:06:06Z 2004.97 2010-07-03T06:06:08Z 2005.93 2010-07-03T06:06:22Z 2005.93 2010-07-03T06:06:35Z 2007.85 2010-07-03T06:06:48Z 2008.33 2010-07-03T06:06:52Z 2014.1 2010-07-03T06:07:06Z 2015.54 2010-07-03T06:07:08Z 2025.15 2010-07-03T06:07:25Z 2020.35 2010-07-03T06:07:41Z 2021.31 2010-07-03T06:07:53Z 2018.91 2010-07-03T06:08:06Z 2017.46 2010-07-03T06:08:19Z 2017.94 2010-07-03T06:08:37Z 2016.98 2010-07-03T06:08:49Z 2016.5 2010-07-03T06:08:51Z 2016.98 2010-07-03T06:08:54Z 2017.94 2010-07-03T06:08:58Z 2022.27 2010-07-03T06:09:16Z 2027.08 2010-07-03T06:09:30Z 2030.92 2010-07-03T06:09:38Z 2032.36 2010-07-03T06:09:42Z 2034.29 2010-07-03T06:09:47Z 2040.05 2010-07-03T06:10:02Z 2040.05 2010-07-03T06:10:03Z 2042.94 2010-07-03T06:10:16Z 2045.82 2010-07-03T06:10:29Z 2048.71 2010-07-03T06:10:39Z 2053.99 2010-07-03T06:10:53Z 2055.92 2010-07-03T06:10:59Z 2057.84 2010-07-03T06:11:14Z 2055.92 2010-07-03T06:11:27Z 2055.92 2010-07-03T06:11:29Z 2056.4 2010-07-03T06:11:40Z 2057.84 2010-07-03T06:11:47Z 2061.2 2010-07-03T06:12:01Z 2062.17 2010-07-03T06:12:03Z 2066.97 2010-07-03T06:12:19Z 2074.18 2010-07-03T06:12:34Z 2075.14 2010-07-03T06:12:44Z 2072.74 2010-07-03T06:12:57Z 2072.74 2010-07-03T06:13:02Z 2071.78 2010-07-03T06:13:11Z 2072.26 2010-07-03T06:13:15Z 2070.34 2010-07-03T06:13:27Z 2071.3 2010-07-03T06:13:43Z 2072.26 2010-07-03T06:13:57Z 2073.7 2010-07-03T06:14:10Z 2074.66 2010-07-03T06:14:13Z 2076.59 2010-07-03T06:14:28Z 2078.51 2010-07-03T06:14:42Z 2082.35 2010-07-03T06:14:55Z 2083.79 2010-07-03T06:15:08Z 2086.2 2010-07-03T06:15:23Z 2087.64 2010-07-03T06:15:37Z 2088.6 2010-07-03T06:15:53Z 2089.08 2010-07-03T06:16:03Z 2091 2010-07-03T06:16:16Z 2091.49 2010-07-03T06:16:24Z 2092.93 2010-07-03T06:16:38Z 2092.93 2010-07-03T06:16:42Z 2092.45 2010-07-03T06:16:45Z 2092.45 2010-07-03T06:16:56Z 2094.37 2010-07-03T06:17:13Z 2095.33 2010-07-03T06:17:28Z 2095.33 2010-07-03T06:17:32Z 2099.66 2010-07-03T06:17:47Z 2103.5 2010-07-03T06:18:02Z 2107.83 2010-07-03T06:18:15Z 2108.31 2010-07-03T06:18:23Z 2109.27 2010-07-03T06:18:28Z 2110.23 2010-07-03T06:18:42Z 2110.23 2010-07-03T06:18:45Z 2111.67 2010-07-03T06:18:58Z 2112.15 2010-07-03T06:19:05Z 2112.63 2010-07-03T06:19:09Z 2116 2010-07-03T06:19:23Z 2116.48 2010-07-03T06:19:38Z 2116 2010-07-03T06:19:43Z 2116.96 2010-07-03T06:19:55Z 2117.92 2010-07-03T06:20:09Z 2117.92 2010-07-03T06:20:13Z 2118.4 2010-07-03T06:20:30Z 2114.08 2010-07-03T06:20:43Z 2114.56 2010-07-03T06:20:57Z 2115.52 2010-07-03T06:21:10Z 2113.12 2010-07-03T06:21:26Z 2113.12 2010-07-03T06:21:41Z 2115.52 2010-07-03T06:21:54Z 2118.88 2010-07-03T06:22:07Z 2118.88 2010-07-03T06:22:12Z 2120.81 2010-07-03T06:22:27Z 2121.77 2010-07-03T06:22:40Z 2123.69 2010-07-03T06:22:51Z 2124.17 2010-07-03T06:23:10Z 2124.17 2010-07-03T06:24:13Z 2123.69 2010-07-03T06:25:09Z 2123.69 2010-07-03T06:27:53Z 2121.29 2010-07-03T06:27:57Z 2118.88 2010-07-03T06:28:14Z 2115.52 2010-07-03T06:28:29Z 2114.56 2010-07-03T06:28:36Z 2111.67 2010-07-03T06:28:48Z 2109.75 2010-07-03T06:29:03Z 2108.31 2010-07-03T06:29:11Z 2106.39 2010-07-03T06:29:24Z 2104.94 2010-07-03T06:29:36Z 2105.42 2010-07-03T06:29:48Z 2106.39 2010-07-03T06:30:00Z 2105.42 2010-07-03T06:30:09Z 2104.46 2010-07-03T06:30:18Z 2103.98 2010-07-03T06:30:31Z 2104.94 2010-07-03T06:30:45Z 2104.94 2010-07-03T06:30:55Z 2103.98 2010-07-03T06:31:08Z 2104.46 2010-07-03T06:31:21Z 2106.87 2010-07-03T06:31:35Z 2106.87 2010-07-03T06:31:52Z 2106.87 2010-07-03T06:32:12Z 2107.83 2010-07-03T06:32:27Z 2108.79 2010-07-03T06:32:30Z 2107.83 2010-07-03T06:32:42Z 2105.42 2010-07-03T06:32:57Z 2103.5 2010-07-03T06:33:09Z 2102.54 2010-07-03T06:33:13Z 2102.06 2010-07-03T06:33:27Z 2101.1 2010-07-03T06:33:37Z 2097.25 2010-07-03T06:33:53Z 2096.29 2010-07-03T06:34:00Z 2095.33 2010-07-03T06:34:08Z 2093.89 2010-07-03T06:34:14Z 2091.97 2010-07-03T06:34:26Z 2090.52 2010-07-03T06:34:32Z 2088.6 2010-07-03T06:34:39Z 2088.12 2010-07-03T06:34:46Z 2087.16 2010-07-03T06:34:52Z 2087.16 2010-07-03T06:34:55Z 2085.72 2010-07-03T06:35:00Z 2083.31 2010-07-03T06:35:09Z 2080.43 2010-07-03T06:35:23Z 2079.95 2010-07-03T06:35:30Z 2080.43 2010-07-03T06:35:35Z 2080.43 2010-07-03T06:35:37Z 2080.91 2010-07-03T06:35:40Z 2079.95 2010-07-03T06:35:44Z 2080.91 2010-07-03T06:35:57Z 2082.83 2010-07-03T06:36:14Z 2083.31 2010-07-03T06:36:22Z 2082.83 2010-07-03T06:36:26Z 2084.28 2010-07-03T06:36:31Z 2084.76 2010-07-03T06:36:33Z 2086.68 2010-07-03T06:36:46Z 2087.16 2010-07-03T06:36:59Z 2087.64 2010-07-03T06:37:11Z 2088.6 2010-07-03T06:37:20Z 2089.08 2010-07-03T06:37:26Z 2089.08 2010-07-03T06:37:28Z 2090.04 2010-07-03T06:37:36Z 2091.49 2010-07-03T06:37:41Z 2093.41 2010-07-03T06:37:53Z 2094.85 2010-07-03T06:38:06Z 2095.33 2010-07-03T06:38:21Z 2095.81 2010-07-03T06:38:22Z 2095.81 2010-07-03T06:38:25Z 2097.25 2010-07-03T06:38:38Z 2097.73 2010-07-03T06:38:45Z 2098.7 2010-07-03T06:38:59Z 2099.66 2010-07-03T06:39:05Z 2101.1 2010-07-03T06:39:15Z 2102.06 2010-07-03T06:39:17Z 2103.98 2010-07-03T06:39:27Z 2104.94 2010-07-03T06:39:31Z 2104.94 2010-07-03T06:39:33Z 2105.91 2010-07-03T06:39:46Z 2106.39 2010-07-03T06:39:47Z 2107.83 2010-07-03T06:39:58Z 2109.27 2010-07-03T06:40:10Z 2109.27 2010-07-03T06:40:22Z 2112.15 2010-07-03T06:40:35Z 2116 2010-07-03T06:40:47Z 2116.96 2010-07-03T06:40:49Z 2119.36 2010-07-03T06:40:59Z 2120.81 2010-07-03T06:41:03Z 2121.77 2010-07-03T06:41:11Z 2124.17 2010-07-03T06:41:24Z 2126.09 2010-07-03T06:41:35Z 2126.09 2010-07-03T06:41:51Z 2128.5 2010-07-03T06:42:05Z 2128.98 2010-07-03T06:42:11Z 2129.46 2010-07-03T06:42:15Z 2129.94 2010-07-03T06:42:20Z 2129.94 2010-07-03T06:42:22Z 2130.42 2010-07-03T06:42:31Z 2130.9 2010-07-03T06:42:42Z 2131.38 2010-07-03T06:42:49Z 2132.82 2010-07-03T06:43:04Z 2134.26 2010-07-03T06:43:16Z 2135.23 2010-07-03T06:43:28Z 2135.23 2010-07-03T06:43:35Z 2136.19 2010-07-03T06:43:44Z 2136.67 2010-07-03T06:43:57Z 2136.67 2010-07-03T06:43:58Z 2137.63 2010-07-03T06:44:11Z 2140.03 2010-07-03T06:44:23Z 2142.92 2010-07-03T06:44:38Z 2143.4 2010-07-03T06:44:51Z 2143.88 2010-07-03T06:44:55Z 2144.36 2010-07-03T06:44:58Z 2145.8 2010-07-03T06:45:05Z 2147.24 2010-07-03T06:45:15Z 2148.2 2010-07-03T06:45:22Z 2150.13 2010-07-03T06:45:36Z 2151.57 2010-07-03T06:45:51Z 2153.01 2010-07-03T06:45:58Z 2155.41 2010-07-03T06:46:11Z 2156.37 2010-07-03T06:46:14Z 2158.3 2010-07-03T06:46:23Z 2160.7 2010-07-03T06:46:36Z 2162.14 2010-07-03T06:46:49Z 2163.1 2010-07-03T06:47:03Z 2164.06 2010-07-03T06:47:07Z 2164.55 2010-07-03T06:47:19Z 2165.03 2010-07-03T06:47:29Z 2165.51 2010-07-03T06:47:38Z 2166.95 2010-07-03T06:47:55Z 2166.95 2010-07-03T06:47:59Z 2168.39 2010-07-03T06:48:14Z 2169.35 2010-07-03T06:48:22Z 2171.76 2010-07-03T06:48:37Z 2172.72 2010-07-03T06:48:45Z 2175.12 2010-07-03T06:48:58Z 2176.08 2010-07-03T06:49:03Z 2178.97 2010-07-03T06:49:18Z 2180.41 2010-07-03T06:49:21Z 2181.85 2010-07-03T06:49:35Z 2184.73 2010-07-03T06:49:51Z 2185.21 2010-07-03T06:50:05Z 2186.66 2010-07-03T06:50:11Z 2187.14 2010-07-03T06:50:16Z 2190.02 2010-07-03T06:50:30Z 2192.42 2010-07-03T06:50:46Z 2193.39 2010-07-03T06:50:59Z 2194.83 2010-07-03T06:51:05Z 2195.31 2010-07-03T06:51:10Z 2195.31 2010-07-03T06:51:12Z 2198.19 2010-07-03T06:51:27Z 2198.67 2010-07-03T06:51:30Z 2200.59 2010-07-03T06:51:42Z 2202.04 2010-07-03T06:51:48Z 2205.4 2010-07-03T06:52:00Z 2207.81 2010-07-03T06:52:10Z 2207.32 2010-07-03T06:52:23Z 2206.36 2010-07-03T06:52:33Z 2208.29 2010-07-03T06:52:48Z 2208.29 2010-07-03T06:52:52Z 2208.77 2010-07-03T06:53:05Z 2209.25 2010-07-03T06:53:07Z 2209.25 2010-07-03T06:53:11Z 2210.69 2010-07-03T06:53:25Z 2212.13 2010-07-03T06:53:40Z 2211.65 2010-07-03T06:53:47Z 2212.61 2010-07-03T06:53:52Z 2214.53 2010-07-03T06:54:02Z 2215.98 2010-07-03T06:54:14Z 2218.38 2010-07-03T06:54:29Z 2220.3 2010-07-03T06:54:42Z 2220.3 2010-07-03T06:54:45Z 2222.22 2010-07-03T06:55:02Z 2224.63 2010-07-03T06:55:17Z 2224.63 2010-07-03T06:55:31Z 2225.11 2010-07-03T06:55:47Z 2225.11 2010-07-03T06:55:58Z 2227.51 2010-07-03T06:56:13Z 2228.95 2010-07-03T06:56:21Z 2231.84 2010-07-03T06:56:33Z 2234.24 2010-07-03T06:56:46Z 2234.24 2010-07-03T06:56:48Z 2234.72 2010-07-03T06:56:50Z 2238.09 2010-07-03T06:57:05Z 2240.01 2010-07-03T06:57:18Z 2240.01 2010-07-03T06:57:32Z 2240.97 2010-07-03T06:57:45Z 2241.45 2010-07-03T06:58:00Z 2240.97 2010-07-03T06:58:14Z 2241.93 2010-07-03T06:58:27Z 2244.33 2010-07-03T06:58:34Z 2245.78 2010-07-03T06:58:41Z 2249.14 2010-07-03T06:58:54Z 2250.1 2010-07-03T06:59:08Z 2249.62 2010-07-03T06:59:11Z 2251.06 2010-07-03T06:59:22Z 2251.06 2010-07-03T06:59:24Z 2252.99 2010-07-03T06:59:36Z 2252.99 2010-07-03T06:59:48Z 2255.39 2010-07-03T07:00:01Z 2257.79 2010-07-03T07:00:12Z 2257.79 2010-07-03T07:00:25Z 2259.24 2010-07-03T07:00:35Z 2259.72 2010-07-03T07:00:37Z 2259.72 2010-07-03T07:00:41Z 2259.72 2010-07-03T07:00:47Z 2260.68 2010-07-03T07:00:51Z 2261.16 2010-07-03T07:01:04Z 2262.12 2010-07-03T07:01:15Z 2261.64 2010-07-03T07:01:21Z 2262.12 2010-07-03T07:01:28Z 2262.6 2010-07-03T07:01:34Z 2263.08 2010-07-03T07:01:38Z 2264.52 2010-07-03T07:01:52Z 2265.96 2010-07-03T07:02:03Z 2266.45 2010-07-03T07:02:11Z 2269.81 2010-07-03T07:02:23Z 2270.29 2010-07-03T07:02:27Z 2271.73 2010-07-03T07:02:36Z 2272.69 2010-07-03T07:02:42Z 2272.69 2010-07-03T07:02:46Z 2275.58 2010-07-03T07:02:51Z 2276.54 2010-07-03T07:02:53Z 2279.42 2010-07-03T07:03:04Z 2279.42 2010-07-03T07:03:07Z 2281.83 2010-07-03T07:03:16Z 2284.23 2010-07-03T07:03:27Z 2283.75 2010-07-03T07:03:34Z 2284.23 2010-07-03T07:03:36Z 2285.67 2010-07-03T07:03:42Z 2286.15 2010-07-03T07:03:46Z 2286.63 2010-07-03T07:03:49Z 2286.63 2010-07-03T07:03:53Z 2286.15 2010-07-03T07:03:57Z 2287.59 2010-07-03T07:04:11Z 2289.52 2010-07-03T07:04:22Z 2290 2010-07-03T07:04:25Z 2290 2010-07-03T07:04:29Z 2290 2010-07-03T07:04:33Z 2290.96 2010-07-03T07:04:42Z 2291.44 2010-07-03T07:04:47Z 2291.92 2010-07-03T07:04:50Z 2292.88 2010-07-03T07:04:53Z 2293.36 2010-07-03T07:04:59Z 2293.84 2010-07-03T07:05:04Z 2294.32 2010-07-03T07:05:18Z 2294.8 2010-07-03T07:05:34Z 2295.28 2010-07-03T07:05:46Z 2295.77 2010-07-03T07:05:58Z 2295.77 2010-07-03T07:06:09Z 2295.77 2010-07-03T07:06:16Z 2296.25 2010-07-03T07:06:23Z 2296.73 2010-07-03T07:06:32Z 2297.21 2010-07-03T07:06:37Z 2296.73 2010-07-03T07:06:48Z 2296.25 2010-07-03T07:06:55Z 2296.25 2010-07-03T07:07:02Z 2297.69 2010-07-03T07:07:14Z 2297.69 2010-07-03T07:07:31Z 2298.17 2010-07-03T07:07:46Z 2298.65 2010-07-03T07:08:00Z 2298.65 2010-07-03T07:08:17Z 2299.61 2010-07-03T07:08:39Z 2299.61 2010-07-03T07:09:05Z 2299.61 2010-07-03T07:10:15Z 2299.61 2010-07-03T07:10:28Z 2299.61 2010-07-03T07:10:58Z 2300.09 2010-07-03T07:11:21Z 2300.09 2010-07-03T07:11:44Z 2300.09 2010-07-03T07:12:05Z 2300.09 2010-07-03T07:12:34Z 2300.57 2010-07-03T07:14:06Z 2300.57 2010-07-03T07:20:54Z 2300.57 2010-07-03T07:21:14Z 2300.57 2010-07-03T07:21:30Z 2299.61 2010-07-03T07:21:50Z 2299.13 2010-07-03T07:21:54Z 2298.65 2010-07-03T07:21:59Z 2297.21 2010-07-03T07:22:12Z 2296.25 2010-07-03T07:22:26Z 2295.28 2010-07-03T07:22:38Z 2295.28 2010-07-03T07:22:50Z 2295.28 2010-07-03T07:22:57Z 2293.84 2010-07-03T07:23:12Z 2293.36 2010-07-03T07:23:14Z 2292.4 2010-07-03T07:23:17Z 2291.44 2010-07-03T07:23:20Z 2289.52 2010-07-03T07:23:33Z 2288.56 2010-07-03T07:23:45Z 2288.56 2010-07-03T07:23:48Z 2288.08 2010-07-03T07:23:58Z 2287.59 2010-07-03T07:24:04Z 2287.11 2010-07-03T07:24:07Z 2286.63 2010-07-03T07:24:14Z 2286.63 2010-07-03T07:24:22Z 2288.08 2010-07-03T07:24:37Z 2287.59 2010-07-03T07:24:48Z 2286.63 2010-07-03T07:24:52Z 2286.15 2010-07-03T07:24:55Z 2286.15 2010-07-03T07:24:58Z 2286.15 2010-07-03T07:25:00Z 2285.19 2010-07-03T07:25:07Z 2283.27 2010-07-03T07:25:23Z 2282.31 2010-07-03T07:25:37Z 2280.38 2010-07-03T07:25:50Z 2280.38 2010-07-03T07:26:03Z 2279.9 2010-07-03T07:26:17Z 2278.46 2010-07-03T07:26:28Z 2276.06 2010-07-03T07:26:38Z 2275.58 2010-07-03T07:26:51Z 2276.06 2010-07-03T07:27:03Z 2279.42 2010-07-03T07:27:14Z 2277.98 2010-07-03T07:27:25Z 2276.54 2010-07-03T07:27:39Z 2275.1 2010-07-03T07:27:48Z 2273.17 2010-07-03T07:28:02Z 2272.21 2010-07-03T07:28:07Z 2272.21 2010-07-03T07:28:22Z 2273.17 2010-07-03T07:28:35Z 2276.06 2010-07-03T07:28:49Z 2277.98 2010-07-03T07:28:58Z 2278.94 2010-07-03T07:29:02Z 2279.9 2010-07-03T07:29:17Z 2279.9 2010-07-03T07:29:20Z 2279.9 2010-07-03T07:29:24Z 2281.83 2010-07-03T07:29:34Z 2283.27 2010-07-03T07:29:48Z 2284.71 2010-07-03T07:30:02Z 2285.67 2010-07-03T07:30:18Z 2286.63 2010-07-03T07:30:24Z 2288.56 2010-07-03T07:30:38Z 2289.04 2010-07-03T07:30:53Z 2290.96 2010-07-03T07:31:09Z 2292.4 2010-07-03T07:31:24Z 2293.84 2010-07-03T07:31:37Z 2294.32 2010-07-03T07:31:50Z 2295.77 2010-07-03T07:32:03Z 2294.8 2010-07-03T07:32:21Z 2292.4 2010-07-03T07:32:32Z 2291.92 2010-07-03T07:32:35Z 2291.92 2010-07-03T07:32:45Z 2291.92 2010-07-03T07:32:48Z 2291.44 2010-07-03T07:33:01Z 2290.96 2010-07-03T07:33:03Z 2288.08 2010-07-03T07:33:13Z 2288.08 2010-07-03T07:33:15Z 2287.59 2010-07-03T07:33:28Z 2287.11 2010-07-03T07:33:33Z 2286.63 2010-07-03T07:33:47Z 2286.63 2010-07-03T07:33:54Z 2285.19 2010-07-03T07:34:05Z 2283.75 2010-07-03T07:34:14Z 2281.83 2010-07-03T07:34:28Z 2281.35 2010-07-03T07:34:30Z 2280.38 2010-07-03T07:34:33Z 2277.5 2010-07-03T07:34:46Z 2277.98 2010-07-03T07:34:58Z 2278.94 2010-07-03T07:35:09Z 2279.42 2010-07-03T07:35:17Z 2278.94 2010-07-03T07:35:23Z 2277.98 2010-07-03T07:35:33Z 2277.98 2010-07-03T07:35:37Z 2278.46 2010-07-03T07:35:51Z 2278.46 2010-07-03T07:36:08Z 2278.94 2010-07-03T07:36:11Z 2279.42 2010-07-03T07:36:15Z 2279.9 2010-07-03T07:36:29Z 2278.94 2010-07-03T07:36:39Z 2276.54 2010-07-03T07:36:53Z 2277.5 2010-07-03T07:37:04Z 2277.98 2010-07-03T07:37:07Z 2277.5 2010-07-03T07:37:16Z 2275.1 2010-07-03T07:37:28Z 2273.66 2010-07-03T07:37:40Z 2272.21 2010-07-03T07:37:51Z 2272.21 2010-07-03T07:37:52Z 2272.21 2010-07-03T07:37:57Z 2271.73 2010-07-03T07:38:02Z 2272.21 2010-07-03T07:38:12Z 2272.69 2010-07-03T07:38:25Z 2275.58 2010-07-03T07:38:40Z 2279.42 2010-07-03T07:38:53Z 2280.87 2010-07-03T07:38:59Z 2284.23 2010-07-03T07:39:12Z 2287.11 2010-07-03T07:39:24Z 2289.52 2010-07-03T07:39:37Z 2291.44 2010-07-03T07:39:50Z 2294.32 2010-07-03T07:40:05Z 2296.73 2010-07-03T07:40:19Z 2301.05 2010-07-03T07:40:33Z 2302.98 2010-07-03T07:40:48Z 2305.86 2010-07-03T07:41:09Z 2308.74 2010-07-03T07:41:23Z 2310.67 2010-07-03T07:41:36Z 2313.07 2010-07-03T07:41:48Z 2317.88 2010-07-03T07:42:03Z 2320.76 2010-07-03T07:42:14Z 2322.68 2010-07-03T07:42:29Z 2326.05 2010-07-03T07:42:44Z 2327.97 2010-07-03T07:42:58Z 2328.93 2010-07-03T07:43:13Z 2332.78 2010-07-03T07:43:28Z 2334.7 2010-07-03T07:43:41Z 2337.1 2010-07-03T07:43:56Z 2338.54 2010-07-03T07:44:09Z 2340.47 2010-07-03T07:44:23Z 2343.35 2010-07-03T07:44:37Z 2346.23 2010-07-03T07:44:51Z 2349.12 2010-07-03T07:45:06Z 2351.52 2010-07-03T07:45:21Z 2353.44 2010-07-03T07:45:35Z 2354.41 2010-07-03T07:45:47Z 2355.85 2010-07-03T07:45:55Z 2358.25 2010-07-03T07:46:07Z 2361.62 2010-07-03T07:46:22Z 2364.02 2010-07-03T07:46:35Z 2364.02 2010-07-03T07:46:36Z 2367.38 2010-07-03T07:46:52Z 2367.86 2010-07-03T07:47:01Z 2369.79 2010-07-03T07:47:15Z 2372.67 2010-07-03T07:47:29Z 2373.63 2010-07-03T07:47:43Z 2376.04 2010-07-03T07:47:57Z 2379.4 2010-07-03T07:48:10Z 2381.32 2010-07-03T07:48:26Z 2384.21 2010-07-03T07:48:39Z 2386.61 2010-07-03T07:48:53Z 2391.42 2010-07-03T07:49:07Z 2391.9 2010-07-03T07:49:17Z 2394.3 2010-07-03T07:49:29Z 2396.7 2010-07-03T07:49:38Z 2399.59 2010-07-03T07:49:53Z 2400.55 2010-07-03T07:49:58Z 2400.55 2010-07-03T07:50:00Z 2403.43 2010-07-03T07:50:14Z 2406.32 2010-07-03T07:50:26Z 2409.68 2010-07-03T07:50:41Z 2411.6 2010-07-03T07:50:57Z 2414.97 2010-07-03T07:51:10Z 2417.37 2010-07-03T07:51:24Z 2420.26 2010-07-03T07:51:37Z 2423.62 2010-07-03T07:51:51Z 2426.02 2010-07-03T07:52:05Z 2429.87 2010-07-03T07:52:19Z 2431.79 2010-07-03T07:52:33Z 2433.23 2010-07-03T07:52:47Z 2433.71 2010-07-03T07:52:50Z 2435.16 2010-07-03T07:53:03Z 2436.6 2010-07-03T07:53:16Z 2437.08 2010-07-03T07:53:18Z 2437.56 2010-07-03T07:53:21Z 2440.44 2010-07-03T07:53:36Z 2443.81 2010-07-03T07:53:52Z 2448.13 2010-07-03T07:54:07Z 2449.1 2010-07-03T07:54:18Z 2453.42 2010-07-03T07:54:33Z 2455.34 2010-07-03T07:54:49Z 2456.79 2010-07-03T07:54:54Z 2458.71 2010-07-03T07:55:09Z 2461.11 2010-07-03T07:55:24Z 2465.92 2010-07-03T07:55:40Z 2469.76 2010-07-03T07:55:54Z 2471.21 2010-07-03T07:56:07Z 2474.09 2010-07-03T07:56:23Z 2477.45 2010-07-03T07:56:38Z 2480.82 2010-07-03T07:56:52Z 2485.63 2010-07-03T07:57:09Z 2487.55 2010-07-03T07:57:22Z 2491.87 2010-07-03T07:57:35Z 2492.36 2010-07-03T07:57:38Z 2495.24 2010-07-03T07:57:55Z 2496.2 2010-07-03T07:58:09Z 2498.12 2010-07-03T07:58:23Z 2501.97 2010-07-03T07:58:35Z 2504.37 2010-07-03T07:58:45Z 2504.37 2010-07-03T07:58:47Z 2506.77 2010-07-03T07:59:02Z 2510.62 2010-07-03T07:59:15Z 2513.98 2010-07-03T07:59:29Z 2516.39 2010-07-03T07:59:42Z 2518.79 2010-07-03T07:59:57Z 2520.71 2010-07-03T08:00:05Z 2521.19 2010-07-03T08:00:18Z 2524.56 2010-07-03T08:00:29Z 2527.92 2010-07-03T08:00:44Z 2530.33 2010-07-03T08:00:57Z 2533.21 2010-07-03T08:01:12Z 2535.13 2010-07-03T08:01:25Z 2536.58 2010-07-03T08:01:33Z 2538.98 2010-07-03T08:01:49Z 2541.86 2010-07-03T08:02:01Z 2543.79 2010-07-03T08:02:16Z 2547.15 2010-07-03T08:02:31Z 2551 2010-07-03T08:02:45Z 2553.4 2010-07-03T08:02:58Z 2556.28 2010-07-03T08:03:13Z 2560.13 2010-07-03T08:03:27Z 2565.42 2010-07-03T08:03:40Z 2568.78 2010-07-03T08:03:53Z 2571.66 2010-07-03T08:04:06Z 2574.55 2010-07-03T08:04:19Z 2578.87 2010-07-03T08:04:36Z 2583.68 2010-07-03T08:04:52Z 2586.56 2010-07-03T08:05:06Z 2588.01 2010-07-03T08:05:19Z 2592.33 2010-07-03T08:05:33Z 2593.29 2010-07-03T08:05:47Z 2594.74 2010-07-03T08:05:55Z 2598.58 2010-07-03T08:06:11Z 2600.98 2010-07-03T08:06:51Z 2603.87 2010-07-03T08:07:04Z 2605.79 2010-07-03T08:07:18Z 2610.6 2010-07-03T08:07:33Z 2615.4 2010-07-03T08:07:49Z 2617.81 2010-07-03T08:08:04Z 2621.17 2010-07-03T08:08:18Z 2624.06 2010-07-03T08:08:31Z 2626.94 2010-07-03T08:08:46Z 2630.3 2010-07-03T08:09:00Z 2632.71 2010-07-03T08:09:15Z 2632.71 2010-07-03T08:09:17Z 2634.63 2010-07-03T08:09:31Z 2636.55 2010-07-03T08:09:43Z 2640.88 2010-07-03T08:09:56Z 2642.8 2010-07-03T08:10:10Z 2644.72 2010-07-03T08:10:23Z 2645.21 2010-07-03T08:10:29Z 2646.65 2010-07-03T08:10:40Z 2647.61 2010-07-03T08:10:44Z 2649.05 2010-07-03T08:10:56Z 2649.05 2010-07-03T08:11:10Z 2649.05 2010-07-03T08:11:33Z 2649.05 2010-07-03T08:12:09Z 2649.05 2010-07-03T08:13:02Z 2649.05 2010-07-03T08:13:58Z 2647.61 2010-07-03T08:17:52Z 2645.69 2010-07-03T08:32:31Z 2645.69 2010-07-03T08:33:40Z 2646.17 2010-07-03T08:33:58Z 2644.72 2010-07-03T08:34:10Z 2644.72 2010-07-03T08:34:12Z 2642.8 2010-07-03T08:34:25Z 2642.8 2010-07-03T08:34:28Z 2642.32 2010-07-03T08:34:35Z 2641.36 2010-07-03T08:34:41Z 2640.4 2010-07-03T08:34:55Z 2639.44 2010-07-03T08:35:08Z 2638.96 2010-07-03T08:35:21Z 2637.99 2010-07-03T08:35:35Z 2637.51 2010-07-03T08:35:40Z 2637.03 2010-07-03T08:35:54Z 2637.51 2010-07-03T08:36:07Z 2636.55 2010-07-03T08:36:20Z 2636.55 2010-07-03T08:36:33Z 2637.03 2010-07-03T08:36:46Z 2637.99 2010-07-03T08:37:02Z 2640.4 2010-07-03T08:37:16Z 2640.4 2010-07-03T08:37:29Z 2641.36 2010-07-03T08:37:42Z 2642.8 2010-07-03T08:37:56Z 2642.8 2010-07-03T08:37:59Z 2644.24 2010-07-03T08:38:13Z 2644.72 2010-07-03T08:38:25Z 2644.72 2010-07-03T08:38:26Z 2644.24 2010-07-03T08:38:40Z 2643.28 2010-07-03T08:38:52Z 2641.36 2010-07-03T08:38:57Z 2638.48 2010-07-03T08:39:11Z 2636.55 2010-07-03T08:39:18Z 2634.63 2010-07-03T08:39:33Z 2632.71 2010-07-03T08:39:44Z 2632.23 2010-07-03T08:39:47Z 2631.27 2010-07-03T08:39:49Z 2629.34 2010-07-03T08:39:53Z 2625.98 2010-07-03T08:40:06Z 2623.58 2010-07-03T08:40:18Z 2623.58 2010-07-03T08:40:20Z 2622.61 2010-07-03T08:40:24Z 2620.69 2010-07-03T08:40:39Z 2619.73 2010-07-03T08:40:45Z 2617.33 2010-07-03T08:40:57Z 2616.85 2010-07-03T08:41:02Z 2617.81 2010-07-03T08:41:15Z 2618.29 2010-07-03T08:41:27Z 2617.33 2010-07-03T08:41:41Z 2617.81 2010-07-03T08:41:55Z 2618.29 2010-07-03T08:42:02Z 2617.81 2010-07-03T08:42:06Z 2620.69 2010-07-03T08:42:20Z 2623.09 2010-07-03T08:42:26Z 2624.54 2010-07-03T08:42:39Z 2624.54 2010-07-03T08:42:41Z 2625.02 2010-07-03T08:42:43Z 2626.46 2010-07-03T08:42:56Z 2626.46 2010-07-03T08:43:09Z 2626.94 2010-07-03T08:43:11Z 2627.9 2010-07-03T08:43:27Z 2628.38 2010-07-03T08:43:41Z 2629.82 2010-07-03T08:43:54Z 2628.86 2010-07-03T08:44:07Z 2629.34 2010-07-03T08:44:17Z 2629.82 2010-07-03T08:44:29Z 2630.3 2010-07-03T08:44:43Z 2630.79 2010-07-03T08:44:45Z 2632.23 2010-07-03T08:44:56Z 2632.23 2010-07-03T08:44:58Z 2632.71 2010-07-03T08:45:10Z 2631.75 2010-07-03T08:45:25Z 2631.27 2010-07-03T08:45:36Z 2628.86 2010-07-03T08:45:50Z 2628.86 2010-07-03T08:45:53Z 2627.9 2010-07-03T08:46:06Z 2625.98 2010-07-03T08:46:18Z 2625.02 2010-07-03T08:46:29Z 2624.54 2010-07-03T08:46:41Z 2625.5 2010-07-03T08:46:52Z 2625.02 2010-07-03T08:47:01Z 2624.54 2010-07-03T08:47:15Z 2623.58 2010-07-03T08:47:30Z 2622.61 2010-07-03T08:47:44Z 2622.13 2010-07-03T08:47:47Z 2621.65 2010-07-03T08:47:59Z 2621.17 2010-07-03T08:48:08Z 2621.65 2010-07-03T08:48:11Z 2620.21 2010-07-03T08:48:20Z 2619.73 2010-07-03T08:48:25Z 2618.77 2010-07-03T08:48:39Z 2617.33 2010-07-03T08:48:53Z 2615.4 2010-07-03T08:49:04Z 2613.96 2010-07-03T08:49:17Z 2613 2010-07-03T08:49:29Z 2613 2010-07-03T08:49:32Z 2612.52 2010-07-03T08:49:36Z 2612.04 2010-07-03T08:49:44Z 2612.52 2010-07-03T08:49:53Z 2612.52 2010-07-03T08:49:55Z 2613 2010-07-03T08:50:00Z 2613.48 2010-07-03T08:50:05Z 2614.44 2010-07-03T08:50:20Z 2616.37 2010-07-03T08:50:53Z 2615.88 2010-07-03T08:51:05Z 2614.44 2010-07-03T08:51:20Z 2616.37 2010-07-03T08:51:36Z 2618.77 2010-07-03T08:51:52Z 2621.65 2010-07-03T08:52:10Z 2625.02 2010-07-03T08:52:25Z 2628.38 2010-07-03T08:52:41Z 2631.75 2010-07-03T08:52:56Z 2635.11 2010-07-03T08:53:12Z 2638.96 2010-07-03T08:53:27Z 2642.32 2010-07-03T08:53:43Z 2645.69 2010-07-03T08:53:58Z 2649.05 2010-07-03T08:54:14Z 2652.9 2010-07-03T08:54:27Z 2655.3 2010-07-03T08:54:43Z 2659.14 2010-07-03T08:54:58Z 2662.03 2010-07-03T08:55:12Z 2664.91 2010-07-03T08:55:26Z 2667.8 2010-07-03T08:55:42Z 2670.68 2010-07-03T08:55:57Z 2672.6 2010-07-03T08:56:12Z 2677.89 2010-07-03T08:56:30Z 2680.77 2010-07-03T08:56:46Z 2685.58 2010-07-03T08:57:04Z 2690.87 2010-07-03T08:57:17Z 2694.23 2010-07-03T08:57:29Z 2698.56 2010-07-03T08:57:43Z 2701.92 2010-07-03T08:57:55Z 2703.85 2010-07-03T08:58:10Z 2704.33 2010-07-03T08:58:26Z 2707.21 2010-07-03T08:58:41Z 2707.69 2010-07-03T08:58:42Z 2708.17 2010-07-03T08:58:55Z 2707.69 2010-07-03T08:59:05Z 2709.13 2010-07-03T08:59:23Z 2710.57 2010-07-03T08:59:39Z 2712.5 2010-07-03T08:59:55Z 2716.34 2010-07-03T09:00:10Z 2716.34 2010-07-03T09:00:25Z 2717.78 2010-07-03T09:00:39Z 2719.71 2010-07-03T09:00:53Z 2720.19 2010-07-03T09:01:06Z 2720.19 2010-07-03T09:01:26Z 2719.71 2010-07-03T09:02:26Z 2718.75 2010-07-03T09:02:46Z 2715.38 2010-07-03T09:03:00Z 2713.94 2010-07-03T09:03:13Z 2712.5 2010-07-03T09:03:27Z 2710.57 2010-07-03T09:03:40Z 2708.17 2010-07-03T09:03:55Z 2709.13 2010-07-03T09:04:05Z 2710.57 2010-07-03T09:04:22Z 2715.38 2010-07-03T09:04:38Z 2717.78 2010-07-03T09:04:54Z 2716.34 2010-07-03T09:05:08Z 2714.9 2010-07-03T09:05:19Z 2714.9 2010-07-03T09:05:20Z 2714.9 2010-07-03T09:05:30Z 2714.9 2010-07-03T09:05:44Z 2712.98 2010-07-03T09:05:53Z 2712.02 2010-07-03T09:05:57Z 2712.98 2010-07-03T09:06:12Z 2716.34 2010-07-03T09:06:24Z 2717.3 2010-07-03T09:06:39Z 2717.3 2010-07-03T09:06:59Z 2717.3 2010-07-03T09:08:15Z 2717.78 2010-07-03T09:11:42Z 2720.67 2010-07-03T09:17:20Z 2720.67 2010-07-03T09:17:34Z 2722.11 2010-07-03T09:17:45Z 2721.15 2010-07-03T09:17:57Z 2717.78 2010-07-03T09:18:11Z 2717.78 2010-07-03T09:18:12Z 2716.82 2010-07-03T09:18:16Z 2715.38 2010-07-03T09:18:22Z 2713.46 2010-07-03T09:18:36Z 2712.98 2010-07-03T09:19:22Z 2711.54 2010-07-03T09:19:31Z 2710.57 2010-07-03T09:19:34Z 2709.13 2010-07-03T09:19:39Z 2706.73 2010-07-03T09:19:50Z 2702.4 2010-07-03T09:20:03Z 2699.04 2010-07-03T09:20:14Z 2697.6 2010-07-03T09:20:32Z 2694.23 2010-07-03T09:20:56Z 2691.83 2010-07-03T09:21:05Z 2687.98 2010-07-03T09:21:20Z 2685.58 2010-07-03T09:21:31Z 2683.18 2010-07-03T09:21:42Z 2682.7 2010-07-03T09:21:52Z 2682.7 2010-07-03T09:21:55Z 2680.77 2010-07-03T09:22:06Z 2680.77 2010-07-03T09:22:08Z 2678.85 2010-07-03T09:22:21Z 2677.89 2010-07-03T09:22:31Z 2677.89 2010-07-03T09:22:50Z 2675.97 2010-07-03T09:23:06Z 2674.04 2010-07-03T09:23:29Z 2672.6 2010-07-03T09:23:46Z 2671.64 2010-07-03T09:23:51Z 2670.2 2010-07-03T09:24:04Z 2668.76 2010-07-03T09:24:18Z 2667.31 2010-07-03T09:24:35Z 2666.35 2010-07-03T09:24:47Z 2664.91 2010-07-03T09:24:58Z 2664.91 2010-07-03T09:25:01Z 2662.99 2010-07-03T09:25:14Z 2657.7 2010-07-03T09:25:25Z 2652.9 2010-07-03T09:25:37Z 2652.9 2010-07-03T09:25:52Z 2651.45 2010-07-03T09:25:59Z 2649.05 2010-07-03T09:26:10Z 2648.57 2010-07-03T09:26:16Z 2647.61 2010-07-03T09:26:21Z 2646.17 2010-07-03T09:26:33Z 2645.69 2010-07-03T09:26:43Z 2645.21 2010-07-03T09:26:45Z 2642.8 2010-07-03T09:26:56Z 2641.36 2010-07-03T09:27:12Z 2637.99 2010-07-03T09:27:25Z 2635.11 2010-07-03T09:27:38Z 2632.71 2010-07-03T09:27:49Z 2631.27 2010-07-03T09:28:04Z 2629.34 2010-07-03T09:28:13Z 2628.86 2010-07-03T09:28:15Z 2628.38 2010-07-03T09:28:34Z 2628.38 2010-07-03T09:28:58Z 2627.9 2010-07-03T09:29:11Z 2628.38 2010-07-03T09:29:15Z 2626.94 2010-07-03T09:29:29Z 2625.98 2010-07-03T09:29:38Z 2623.58 2010-07-03T09:29:52Z 2623.58 2010-07-03T09:30:07Z 2622.61 2010-07-03T09:30:29Z 2622.13 2010-07-03T09:30:57Z 2620.69 2010-07-03T09:31:09Z 2621.17 2010-07-03T09:31:22Z 2620.69 2010-07-03T09:31:43Z 2621.17 2010-07-03T09:31:54Z 2621.17 2010-07-03T09:32:19Z 2620.21 2010-07-03T09:32:35Z 2619.25 2010-07-03T09:32:38Z 2618.77 2010-07-03T09:32:51Z 2615.88 2010-07-03T09:33:03Z 2613.48 2010-07-03T09:33:16Z 2610.12 2010-07-03T09:33:30Z 2610.12 2010-07-03T09:33:33Z 2608.67 2010-07-03T09:33:47Z 2608.67 2010-07-03T09:33:56Z 2610.6 2010-07-03T09:34:10Z 2611.08 2010-07-03T09:34:28Z 2612.04 2010-07-03T09:34:38Z 2612.52 2010-07-03T09:34:49Z 2613.96 2010-07-03T09:35:00Z 2615.4 2010-07-03T09:35:12Z 2616.85 2010-07-03T09:35:24Z 2620.21 2010-07-03T09:35:37Z 2624.06 2010-07-03T09:35:52Z 2625.98 2010-07-03T09:36:04Z 2628.86 2010-07-03T09:36:17Z 2631.75 2010-07-03T09:36:31Z 2632.23 2010-07-03T09:36:45Z 2634.63 2010-07-03T09:36:57Z 2637.03 2010-07-03T09:37:11Z 2639.92 2010-07-03T09:37:25Z 2643.76 2010-07-03T09:37:37Z 2647.13 2010-07-03T09:37:49Z 2650.01 2010-07-03T09:38:03Z 2650.49 2010-07-03T09:38:08Z 2651.93 2010-07-03T09:38:26Z 2650.97 2010-07-03T09:39:43Z 2651.45 2010-07-03T09:39:54Z 2650.97 2010-07-03T09:40:06Z 2648.09 2010-07-03T09:40:19Z 2645.21 2010-07-03T09:40:31Z 2644.24 2010-07-03T09:40:36Z 2642.32 2010-07-03T09:40:49Z 2641.36 2010-07-03T09:41:02Z 2637.99 2010-07-03T09:41:12Z 2636.55 2010-07-03T09:41:18Z 2633.19 2010-07-03T09:41:28Z 2632.23 2010-07-03T09:41:31Z 2629.82 2010-07-03T09:41:41Z 2629.34 2010-07-03T09:41:42Z 2628.38 2010-07-03T09:41:45Z 2627.42 2010-07-03T09:41:59Z 2627.9 2010-07-03T09:42:06Z 2627.9 2010-07-03T09:42:10Z 2627.42 2010-07-03T09:42:22Z 2626.46 2010-07-03T09:42:33Z 2626.46 2010-07-03T09:42:35Z 2624.06 2010-07-03T09:42:47Z 2622.61 2010-07-03T09:42:58Z 2622.61 2010-07-03T09:43:00Z 2622.13 2010-07-03T09:43:02Z 2620.21 2010-07-03T09:43:15Z 2619.25 2010-07-03T09:43:24Z 2617.81 2010-07-03T09:43:28Z 2615.88 2010-07-03T09:43:40Z 2615.4 2010-07-03T09:43:59Z 2614.92 2010-07-03T09:44:02Z 2613.48 2010-07-03T09:44:14Z 2613.96 2010-07-03T09:44:27Z 2614.44 2010-07-03T09:44:32Z 2614.44 2010-07-03T09:44:48Z 2614.44 2010-07-03T09:44:51Z 2616.85 2010-07-03T09:45:01Z 2618.29 2010-07-03T09:45:05Z 2620.69 2010-07-03T09:45:19Z 2625.5 2010-07-03T09:45:32Z 2631.75 2010-07-03T09:45:48Z 2634.63 2010-07-03T09:46:03Z 2637.51 2010-07-03T09:46:14Z 2638.48 2010-07-03T09:46:27Z 2640.88 2010-07-03T09:46:40Z 2643.76 2010-07-03T09:46:52Z 2645.21 2010-07-03T09:47:07Z 2648.09 2010-07-03T09:47:18Z 2652.42 2010-07-03T09:47:32Z 2658.18 2010-07-03T09:47:45Z 2663.95 2010-07-03T09:47:59Z 2664.43 2010-07-03T09:48:02Z 2661.55 2010-07-03T09:48:13Z 2664.43 2010-07-03T09:48:27Z 2664.43 2010-07-03T09:48:39Z 2667.31 2010-07-03T09:48:52Z 2667.8 2010-07-03T09:49:06Z 2668.28 2010-07-03T09:49:19Z 2669.72 2010-07-03T09:49:31Z 2670.68 2010-07-03T09:49:44Z 2672.6 2010-07-03T09:49:53Z 2672.12 2010-07-03T09:50:06Z 2669.72 2010-07-03T09:50:19Z 2669.72 2010-07-03T09:50:56Z 2669.72 2010-07-03T09:51:31Z 2668.76 2010-07-03T09:51:46Z 2666.83 2010-07-03T09:52:00Z 2664.43 2010-07-03T09:52:09Z 2661.07 2010-07-03T09:52:24Z 2661.07 2010-07-03T09:52:38Z 2660.59 2010-07-03T09:52:57Z 2661.07 2010-07-03T09:53:12Z 2660.59 2010-07-03T09:53:27Z 2659.62 2010-07-03T09:53:40Z 2659.14 2010-07-03T09:53:51Z 2658.66 2010-07-03T09:53:58Z 2657.22 2010-07-03T09:54:11Z 2657.7 2010-07-03T09:54:23Z 2657.22 2010-07-03T09:54:35Z 2656.26 2010-07-03T09:54:47Z 2659.62 2010-07-03T09:55:00Z 2663.47 2010-07-03T09:55:13Z 2665.39 2010-07-03T09:55:25Z 2665.87 2010-07-03T09:55:29Z 2668.76 2010-07-03T09:55:42Z 2669.72 2010-07-03T09:55:55Z 2669.72 2010-07-03T09:56:05Z 2669.72 2010-07-03T09:56:18Z 2671.16 2010-07-03T09:56:32Z 2673.56 2010-07-03T09:56:47Z 2673.56 2010-07-03T09:56:58Z 2675.01 2010-07-03T09:57:09Z 2675.49 2010-07-03T09:57:20Z 2675.49 2010-07-03T09:57:32Z 2680.29 2010-07-03T09:57:44Z 2680.29 2010-07-03T09:57:45Z 2685.1 2010-07-03T09:57:58Z 2689.43 2010-07-03T09:58:11Z 2690.39 2010-07-03T09:58:23Z 2690.87 2010-07-03T09:58:36Z 2691.83 2010-07-03T09:58:47Z 2693.75 2010-07-03T09:58:57Z 2698.56 2010-07-03T09:59:11Z 2704.33 2010-07-03T09:59:25Z 2706.25 2010-07-03T09:59:37Z 2708.65 2010-07-03T09:59:50Z 2708.65 2010-07-03T10:00:04Z 2710.09 2010-07-03T10:00:09Z 2715.86 2010-07-03T10:00:21Z 2718.75 2010-07-03T10:00:35Z 2718.75 2010-07-03T10:00:51Z 2719.23 2010-07-03T10:01:01Z 2720.67 2010-07-03T10:01:15Z 2722.59 2010-07-03T10:01:28Z 2722.59 2010-07-03T10:01:44Z 2722.11 2010-07-03T10:01:58Z 2720.19 2010-07-03T10:02:12Z 2719.23 2010-07-03T10:02:24Z 2717.3 2010-07-03T10:02:39Z 2717.78 2010-07-03T10:02:52Z 2716.82 2010-07-03T10:03:06Z 2716.82 2010-07-03T10:03:20Z 2714.42 2010-07-03T10:03:32Z 2712.5 2010-07-03T10:03:45Z 2712.02 2010-07-03T10:03:59Z 2712.5 2010-07-03T10:04:11Z 2712.98 2010-07-03T10:04:21Z 2713.46 2010-07-03T10:04:34Z 2712.02 2010-07-03T10:04:48Z 2710.09 2010-07-03T10:04:58Z 2707.69 2010-07-03T10:05:12Z 2706.73 2010-07-03T10:05:26Z 2705.29 2010-07-03T10:05:39Z 2704.33 2010-07-03T10:05:49Z 2704.33 2010-07-03T10:05:55Z 2703.85 2010-07-03T10:06:04Z 2703.85 2010-07-03T10:06:08Z 2701.92 2010-07-03T10:06:22Z 2702.4 2010-07-03T10:06:35Z 2702.4 2010-07-03T10:06:44Z 2706.25 2010-07-03T10:07:00Z 2708.65 2010-07-03T10:07:16Z 2709.13 2010-07-03T10:07:28Z 2710.09 2010-07-03T10:07:34Z 2712.5 2010-07-03T10:07:47Z 2716.82 2010-07-03T10:08:00Z 2719.23 2010-07-03T10:08:13Z 2721.15 2010-07-03T10:08:25Z 2724.03 2010-07-03T10:08:36Z 2724.03 2010-07-03T10:08:41Z 2724.99 2010-07-03T10:08:53Z 2727.4 2010-07-03T10:09:05Z 2727.4 2010-07-03T10:09:23Z 2727.88 2010-07-03T10:10:01Z 2727.88 2010-07-03T10:10:03Z 2727.4 2010-07-03T10:10:18Z 2728.36 2010-07-03T10:10:30Z 2728.36 2010-07-03T10:11:19Z 2726.92 2010-07-03T10:11:46Z 2726.92 2010-07-03T10:11:48Z 2727.4 2010-07-03T10:11:57Z 2727.4 2010-07-03T10:11:59Z 2728.36 2010-07-03T10:12:13Z 2729.32 2010-07-03T10:12:25Z 2728.84 2010-07-03T10:13:32Z 2728.84 2010-07-03T10:15:12Z 2728.84 2010-07-03T10:15:27Z 2728.36 2010-07-03T10:15:39Z 2728.36 2010-07-03T10:15:47Z 2726.44 2010-07-03T10:15:58Z 2724.51 2010-07-03T10:16:03Z 2722.11 2010-07-03T10:16:14Z 2721.15 2010-07-03T10:16:26Z 2719.71 2010-07-03T10:16:36Z 2718.75 2010-07-03T10:16:43Z 2714.42 2010-07-03T10:16:55Z 2713.94 2010-07-03T10:16:58Z 2710.57 2010-07-03T10:17:10Z 2705.77 2010-07-03T10:17:22Z 2703.36 2010-07-03T10:17:34Z 2701.44 2010-07-03T10:17:45Z 2700 2010-07-03T10:17:56Z 2700.48 2010-07-03T10:18:00Z 2699.04 2010-07-03T10:18:06Z 2699.52 2010-07-03T10:18:21Z 2699.52 2010-07-03T10:18:23Z 2701.92 2010-07-03T10:18:36Z 2703.85 2010-07-03T10:18:45Z 2704.33 2010-07-03T10:18:58Z 2704.81 2010-07-03T10:19:11Z 2704.81 2010-07-03T10:19:14Z 2705.77 2010-07-03T10:19:20Z 2706.73 2010-07-03T10:19:26Z 2706.73 2010-07-03T10:19:30Z 2707.21 2010-07-03T10:19:32Z 2707.21 2010-07-03T10:19:37Z 2708.17 2010-07-03T10:19:45Z 2707.21 2010-07-03T10:19:57Z 2707.21 2010-07-03T10:20:10Z 2708.17 2010-07-03T10:20:21Z 2708.17 2010-07-03T10:20:36Z 2707.21 2010-07-03T10:20:49Z 2707.69 2010-07-03T10:21:01Z 2705.77 2010-07-03T10:21:11Z 2706.25 2010-07-03T10:21:25Z 2706.73 2010-07-03T10:21:38Z 2706.73 2010-07-03T10:21:39Z 2706.25 2010-07-03T10:21:52Z 2706.25 2010-07-03T10:22:05Z 2702.4 2010-07-03T10:22:18Z 2700 2010-07-03T10:22:31Z 2698.56 2010-07-03T10:22:41Z 2697.12 2010-07-03T10:22:54Z 2695.19 2010-07-03T10:23:08Z 2695.19 2010-07-03T10:23:15Z 2695.19 2010-07-03T10:23:27Z 2695.67 2010-07-03T10:23:29Z 2696.15 2010-07-03T10:23:38Z 2696.15 2010-07-03T10:23:51Z 2696.15 2010-07-03T10:23:56Z 2696.15 2010-07-03T10:23:58Z 2695.19 2010-07-03T10:24:02Z 2694.23 2010-07-03T10:24:10Z 2693.27 2010-07-03T10:24:20Z 2692.79 2010-07-03T10:24:34Z 2691.83 2010-07-03T10:24:46Z 2691.83 2010-07-03T10:24:58Z 2691.35 2010-07-03T10:25:09Z 2691.35 2010-07-03T10:25:21Z 2687.98 2010-07-03T10:25:33Z 2687.5 2010-07-03T10:25:42Z 2687.5 2010-07-03T10:25:51Z 2687.02 2010-07-03T10:25:54Z 2685.1 2010-07-03T10:26:06Z 2680.29 2010-07-03T10:26:18Z 2676.93 2010-07-03T10:26:38Z 2674.52 2010-07-03T10:26:48Z 2671.64 2010-07-03T10:27:00Z 2671.16 2010-07-03T10:27:02Z 2667.8 2010-07-03T10:27:13Z 2666.35 2010-07-03T10:27:17Z 2662.03 2010-07-03T10:27:29Z 2660.11 2010-07-03T10:27:41Z 2658.66 2010-07-03T10:27:48Z 2657.7 2010-07-03T10:28:00Z 2658.18 2010-07-03T10:28:11Z 2656.74 2010-07-03T10:28:23Z 2656.26 2010-07-03T10:28:33Z 2655.78 2010-07-03T10:28:41Z 2655.3 2010-07-03T10:28:53Z 2652.9 2010-07-03T10:29:05Z 2652.42 2010-07-03T10:29:06Z 2651.93 2010-07-03T10:29:09Z 2652.42 2010-07-03T10:29:14Z 2653.38 2010-07-03T10:29:18Z 2654.82 2010-07-03T10:29:23Z 2655.78 2010-07-03T10:29:28Z 2655.78 2010-07-03T10:29:41Z 2657.22 2010-07-03T10:31:36Z 2658.18 2010-07-03T10:32:53Z 2658.18 2010-07-03T10:33:40Z 2658.18 2010-07-03T10:34:45Z 2658.18 2010-07-03T10:35:46Z 2658.18 2010-07-03T10:36:43Z 2658.66 2010-07-03T10:37:54Z 2659.14 2010-07-03T10:39:03Z 2659.14 2010-07-03T10:39:58Z 2659.14 2010-07-03T10:40:52Z 2659.62 2010-07-03T10:41:37Z 2659.62 2010-07-03T10:42:09Z 2659.62 2010-07-03T10:43:28Z 2659.62 2010-07-03T10:45:31Z 2659.62 2010-07-03T10:46:25Z 2659.62 2010-07-03T10:48:41Z 2659.62 2010-07-03T10:49:55Z 2660.11 2010-07-03T10:51:32Z 2660.11 2010-07-03T10:53:44Z 2660.59 2010-07-03T10:55:28Z 2660.59 2010-07-03T10:55:43Z 2660.59 2010-07-03T10:57:43Z 2660.11 2010-07-03T10:57:48Z 2660.11 2010-07-03T10:57:52Z 2659.62 2010-07-03T10:57:56Z 2659.14 2010-07-03T10:58:00Z 2657.22 2010-07-03T10:58:13Z 2654.34 2010-07-03T10:58:27Z 2651.45 2010-07-03T10:58:40Z 2650.97 2010-07-03T10:59:03Z 2646.17 2010-07-03T10:59:52Z 2643.28 2010-07-03T10:59:56Z 2637.03 2010-07-03T11:00:07Z 2631.27 2010-07-03T11:00:18Z 2626.46 2010-07-03T11:00:30Z 2623.58 2010-07-03T11:00:43Z 2621.65 2010-07-03T11:00:54Z 2620.21 2010-07-03T11:01:07Z 2619.25 2010-07-03T11:01:24Z 2617.33 2010-07-03T11:01:37Z 2613.48 2010-07-03T11:01:49Z 2612.04 2010-07-03T11:02:38Z 2611.08 2010-07-03T11:02:49Z 2604.83 2010-07-03T11:03:01Z 2601.46 2010-07-03T11:03:16Z 2597.62 2010-07-03T11:03:26Z 2591.85 2010-07-03T11:03:46Z 2589.45 2010-07-03T11:03:54Z 2588.01 2010-07-03T11:04:16Z 2586.08 2010-07-03T11:05:06Z 2586.08 2010-07-03T11:05:24Z 2585.6 2010-07-03T11:05:27Z 2583.68 2010-07-03T11:05:37Z 2582.24 2010-07-03T11:05:54Z 2582.24 2010-07-03T11:06:05Z 2581.76 2010-07-03T11:06:16Z 2582.72 2010-07-03T11:06:19Z 2582.24 2010-07-03T11:06:29Z 2583.2 2010-07-03T11:06:43Z 2583.68 2010-07-03T11:07:26Z 2583.2 2010-07-03T11:08:03Z 2582.72 2010-07-03T11:08:16Z 2581.76 2010-07-03T11:08:27Z 2579.84 2010-07-03T11:08:42Z 2579.84 2010-07-03T11:09:00Z 2579.84 2010-07-03T11:09:16Z 2576.95 2010-07-03T11:09:28Z 2573.59 2010-07-03T11:09:42Z 2569.74 2010-07-03T11:09:53Z 2565.9 2010-07-03T11:10:04Z 2564.93 2010-07-03T11:10:23Z 2564.45 2010-07-03T11:10:24Z 2560.13 2010-07-03T11:10:35Z 2560.13 2010-07-03T11:10:42Z 2557.24 2010-07-03T11:10:56Z 2555.8 2010-07-03T11:11:07Z 2554.84 2010-07-03T11:11:19Z 2552.44 2010-07-03T11:11:30Z 2552.44 2010-07-03T11:11:31Z 2547.15 2010-07-03T11:11:41Z 2542.34 2010-07-03T11:11:52Z 2538.98 2010-07-03T11:12:00Z 2537.06 2010-07-03T11:12:08Z 2534.65 2010-07-03T11:12:21Z 2526.48 2010-07-03T11:12:33Z 2521.19 2010-07-03T11:12:44Z 2516.39 2010-07-03T11:12:57Z 2513.02 2010-07-03T11:13:09Z 2509.18 2010-07-03T11:13:19Z 2506.29 2010-07-03T11:13:31Z 2501.49 2010-07-03T11:13:44Z 2498.12 2010-07-03T11:13:59Z 2497.64 2010-07-03T11:14:13Z 2495.72 2010-07-03T11:14:39Z 2493.32 2010-07-03T11:15:00Z 2491.87 2010-07-03T11:15:13Z 2490.91 2010-07-03T11:15:30Z 2490.43 2010-07-03T11:15:41Z 2484.66 2010-07-03T11:16:05Z 2481.3 2010-07-03T11:16:15Z 2480.82 2010-07-03T11:16:16Z 2477.45 2010-07-03T11:16:26Z 2476.01 2010-07-03T11:16:38Z 2474.57 2010-07-03T11:16:53Z 2473.61 2010-07-03T11:16:57Z 2471.69 2010-07-03T11:17:01Z 2470.24 2010-07-03T11:17:04Z 2468.8 2010-07-03T11:17:08Z 2467.36 2010-07-03T11:17:12Z 2461.11 2010-07-03T11:17:25Z 2456.79 2010-07-03T11:17:38Z 2456.79 2010-07-03T11:17:52Z 2456.79 2010-07-03T11:17:53Z 2454.38 2010-07-03T11:18:10Z 2454.38 2010-07-03T11:18:11Z 2450.06 2010-07-03T11:18:26Z 2451.02 2010-07-03T11:19:22Z 2450.06 2010-07-03T11:19:34Z 2450.06 2010-07-03T11:19:51Z 2450.06 2010-07-03T11:20:28Z 2450.06 2010-07-03T11:20:29Z 2446.69 2010-07-03T11:20:43Z 2444.29 2010-07-03T11:20:53Z 2442.85 2010-07-03T11:21:02Z 2438.52 2010-07-03T11:21:16Z 2438.04 2010-07-03T11:21:17Z 2433.23 2010-07-03T11:21:32Z 2432.75 2010-07-03T11:21:45Z 2430.83 2010-07-03T11:21:58Z 2429.39 2010-07-03T11:22:02Z 2429.87 2010-07-03T11:22:09Z 2429.39 2010-07-03T11:22:11Z 2428.43 2010-07-03T11:22:16Z 2426.02 2010-07-03T11:22:31Z 2424.58 2010-07-03T11:22:38Z 2424.1 2010-07-03T11:22:40Z 2423.62 2010-07-03T11:22:50Z 2424.58 2010-07-03T11:22:57Z 2427.47 2010-07-03T11:23:10Z 2428.43 2010-07-03T11:23:23Z 2427.95 2010-07-03T11:23:25Z 2426.99 2010-07-03T11:23:33Z 2430.35 2010-07-03T11:23:44Z 2431.79 2010-07-03T11:23:47Z 2433.23 2010-07-03T11:23:59Z 2433.71 2010-07-03T11:24:06Z 2433.23 2010-07-03T11:24:10Z 2432.27 2010-07-03T11:24:13Z 2431.79 2010-07-03T11:24:16Z 2429.87 2010-07-03T11:24:23Z 2427.95 2010-07-03T11:24:36Z 2425.54 2010-07-03T11:24:49Z 2424.58 2010-07-03T11:25:07Z 2424.58 2010-07-03T11:25:31Z 2423.62 2010-07-03T11:25:43Z 2423.62 2010-07-03T11:25:49Z 2423.62 2010-07-03T11:25:59Z 2423.14 2010-07-03T11:26:12Z 2422.66 2010-07-03T11:26:27Z 2421.7 2010-07-03T11:26:45Z 2422.66 2010-07-03T11:28:30Z 2423.14 2010-07-03T11:29:39Z 2423.14 2010-07-03T11:30:26Z 2423.14 2010-07-03T11:31:04Z 2424.1 2010-07-03T11:39:01Z 2424.1 2010-07-03T11:40:51Z 2422.66 2010-07-03T11:40:56Z 2423.14 2010-07-03T11:41:13Z 2423.62 2010-07-03T11:42:08Z 2423.62 2010-07-03T11:42:15Z 2423.14 2010-07-03T11:42:29Z 2420.74 2010-07-03T11:42:39Z 2416.89 2010-07-03T11:42:51Z 2416.41 2010-07-03T11:42:53Z 2415.93 2010-07-03T11:42:55Z 2415.45 2010-07-03T11:42:59Z 2413.05 2010-07-03T11:43:12Z 2413.53 2010-07-03T11:43:17Z 2413.05 2010-07-03T11:43:24Z 2411.6 2010-07-03T11:43:36Z 2411.6 2010-07-03T11:43:39Z 2409.68 2010-07-03T11:43:53Z 2410.64 2010-07-03T11:43:58Z 2411.12 2010-07-03T11:44:05Z 2411.12 2010-07-03T11:44:09Z 2410.64 2010-07-03T11:44:13Z 2410.64 2010-07-03T11:44:19Z 2410.64 2010-07-03T11:44:35Z 2407.76 2010-07-03T11:44:50Z 2406.8 2010-07-03T11:45:05Z 2406.32 2010-07-03T11:45:06Z 2404.88 2010-07-03T11:45:15Z 2401.99 2010-07-03T11:45:23Z 2398.15 2010-07-03T11:45:39Z 2395.26 2010-07-03T11:45:51Z 2394.3 2010-07-03T11:46:03Z 2394.3 2010-07-03T11:46:19Z 2394.3 2010-07-03T11:46:35Z 2393.34 2010-07-03T11:46:45Z 2391.42 2010-07-03T11:46:57Z 2388.53 2010-07-03T11:47:11Z 2387.09 2010-07-03T11:47:20Z 2386.13 2010-07-03T11:47:25Z 2385.65 2010-07-03T11:47:32Z 2386.61 2010-07-03T11:47:39Z 2386.13 2010-07-03T11:47:42Z 2386.61 2010-07-03T11:47:57Z 2386.61 2010-07-03T11:48:01Z 2386.61 2010-07-03T11:48:05Z 2387.09 2010-07-03T11:48:13Z 2388.53 2010-07-03T11:48:23Z 2386.13 2010-07-03T11:48:36Z 2385.65 2010-07-03T11:49:38Z 2385.65 2010-07-03T11:49:40Z 2384.69 2010-07-03T11:49:53Z 2383.73 2010-07-03T11:50:04Z 2381.8 2010-07-03T11:50:19Z 2379.88 2010-07-03T11:50:34Z 2377.96 2010-07-03T11:50:44Z 2377.96 2010-07-03T11:51:04Z 2377 2010-07-03T11:51:28Z 2375.55 2010-07-03T11:51:44Z 2375.55 2010-07-03T11:52:02Z 2374.11 2010-07-03T11:52:36Z 2372.19 2010-07-03T11:52:48Z 2371.23 2010-07-03T11:52:59Z 2369.31 2010-07-03T11:53:18Z 2366.42 2010-07-03T11:53:58Z 2365.46 2010-07-03T11:54:47Z 2365.46 2010-07-03T11:55:14Z 2364.98 2010-07-03T11:55:19Z 2363.54 2010-07-03T11:55:29Z 2363.06 2010-07-03T11:55:39Z 2362.1 2010-07-03T11:55:58Z 2361.62 2010-07-03T11:56:01Z 2359.69 2010-07-03T11:56:09Z 2352.96 2010-07-03T11:56:22Z 2352.48 2010-07-03T11:56:25Z 2347.68 2010-07-03T11:56:36Z 2345.27 2010-07-03T11:56:42Z 2339.02 2010-07-03T11:56:53Z 2336.62 2010-07-03T11:57:03Z 2335.66 2010-07-03T11:57:14Z 2335.66 2010-07-03T11:57:47Z 2334.7 2010-07-03T11:57:58Z 2332.78 2010-07-03T11:58:07Z 2328.93 2010-07-03T11:58:17Z 2326.53 2010-07-03T11:58:29Z 2324.61 2010-07-03T11:58:48Z 2321.24 2010-07-03T11:59:00Z 2317.4 2010-07-03T11:59:14Z 2315.47 2010-07-03T11:59:31Z 2314.51 2010-07-03T11:59:48Z 2314.03 2010-07-03T12:00:04Z 2314.03 2010-07-03T12:00:09Z 2312.59 2010-07-03T12:00:20Z 2311.15 2010-07-03T12:00:34Z 2309.7 2010-07-03T12:00:46Z 2306.34 2010-07-03T12:01:00Z 2305.86 2010-07-03T12:01:03Z 2302.98 2010-07-03T12:01:15Z 2302.01 2010-07-03T12:01:25Z 2302.01 2010-07-03T12:01:34Z 2300.57 2010-07-03T12:01:52Z 2299.61 2010-07-03T12:02:06Z 2298.65 2010-07-03T12:02:23Z 2297.69 2010-07-03T12:02:36Z 2295.77 2010-07-03T12:02:42Z 2291.44 2010-07-03T12:02:52Z 2283.75 2010-07-03T12:03:05Z 2282.31 2010-07-03T12:03:19Z 2281.35 2010-07-03T12:03:32Z 2281.35 2010-07-03T12:03:36Z 2278.46 2010-07-03T12:03:48Z 2278.46 2010-07-03T12:03:53Z 2277.98 2010-07-03T12:04:07Z 2277.5 2010-07-03T12:04:40Z 2276.54 2010-07-03T12:04:57Z 2277.02 2010-07-03T12:05:05Z 2277.02 2010-07-03T12:05:09Z 2275.58 2010-07-03T12:05:25Z 2273.66 2010-07-03T12:05:39Z 2271.73 2010-07-03T12:05:49Z 2269.33 2010-07-03T12:05:58Z 2267.41 2010-07-03T12:06:10Z 2267.41 2010-07-03T12:06:19Z 2266.45 2010-07-03T12:06:24Z 2263.56 2010-07-03T12:06:36Z 2263.56 2010-07-03T12:06:37Z 2261.16 2010-07-03T12:06:43Z 2261.64 2010-07-03T12:06:56Z 2263.08 2010-07-03T12:07:16Z 2263.08 2010-07-03T12:07:33Z 2263.08 2010-07-03T12:08:03Z 2263.56 2010-07-03T12:08:20Z 2264.52 2010-07-03T12:08:31Z 2263.56 2010-07-03T12:08:54Z 2261.64 2010-07-03T12:09:22Z 2261.16 2010-07-03T12:09:29Z 2261.16 2010-07-03T12:09:36Z 2261.16 2010-07-03T12:09:45Z 2260.2 2010-07-03T12:09:52Z 2259.72 2010-07-03T12:09:54Z 2258.27 2010-07-03T12:09:58Z 2256.83 2010-07-03T12:10:04Z 2256.83 2010-07-03T12:10:06Z 2257.31 2010-07-03T12:10:19Z 2256.83 2010-07-03T12:10:23Z 2256.35 2010-07-03T12:10:34Z 2256.35 2010-07-03T12:10:50Z 2255.39 2010-07-03T12:10:52Z 2254.91 2010-07-03T12:11:06Z 2255.39 2010-07-03T12:11:11Z 2256.35 2010-07-03T12:11:19Z 2256.35 2010-07-03T12:11:21Z 2255.39 2010-07-03T12:11:33Z 2254.43 2010-07-03T12:11:45Z 2252.99 2010-07-03T12:11:57Z 2252.99 2010-07-03T12:12:06Z 2252.99 2010-07-03T12:12:07Z 2252.99 2010-07-03T12:12:11Z 2252.99 2010-07-03T12:12:17Z 2252.99 2010-07-03T12:12:20Z 2249.14 2010-07-03T12:12:33Z 2245.3 2010-07-03T12:12:46Z 2244.82 2010-07-03T12:12:48Z 2243.37 2010-07-03T12:12:51Z 2240.97 2010-07-03T12:12:56Z 2238.57 2010-07-03T12:13:04Z 2235.68 2010-07-03T12:13:15Z 2230.88 2010-07-03T12:13:26Z 2229.43 2010-07-03T12:13:36Z 2227.99 2010-07-03T12:13:42Z 2226.07 2010-07-03T12:13:46Z 2223.19 2010-07-03T12:14:02Z 2221.74 2010-07-03T12:14:15Z 2220.3 2010-07-03T12:14:28Z 2220.78 2010-07-03T12:14:30Z 2221.26 2010-07-03T12:14:33Z 2223.67 2010-07-03T12:14:45Z 2222.71 2010-07-03T12:14:55Z 2221.74 2010-07-03T12:15:04Z 2220.3 2010-07-03T12:15:11Z 2220.3 2010-07-03T12:15:31Z 2218.38 2010-07-03T12:16:02Z 2217.42 2010-07-03T12:17:23Z 2216.94 2010-07-03T12:18:11Z 2217.42 2010-07-03T12:18:25Z 2217.9 2010-07-03T12:18:50Z 2216.46 2010-07-03T12:20:00Z 2210.69 2010-07-03T12:20:15Z 2210.69 2010-07-03T12:20:17Z 2210.69 2010-07-03T12:20:23Z 2210.69 2010-07-03T12:20:25Z 2209.73 2010-07-03T12:20:34Z 2209.25 2010-07-03T12:20:44Z 2209.25 2010-07-03T12:20:48Z 2208.77 2010-07-03T12:20:50Z 2208.77 2010-07-03T12:20:59Z 2208.29 2010-07-03T12:21:08Z 2208.77 2010-07-03T12:21:22Z 2207.81 2010-07-03T12:21:35Z 2206.84 2010-07-03T12:22:01Z 2206.36 2010-07-03T12:22:15Z 2205.4 2010-07-03T12:22:33Z 2203.96 2010-07-03T12:22:45Z 2203.48 2010-07-03T12:22:48Z 2203.48 2010-07-03T12:22:50Z 2204.44 2010-07-03T12:23:02Z 2204.44 2010-07-03T12:23:09Z 2204.44 2010-07-03T12:23:14Z 2203.96 2010-07-03T12:23:27Z 2203.48 2010-07-03T12:23:32Z 2202.52 2010-07-03T12:23:46Z 2203 2010-07-03T12:23:59Z 2203 2010-07-03T12:24:02Z 2203 2010-07-03T12:24:08Z 2202.52 2010-07-03T12:24:11Z 2201.56 2010-07-03T12:24:24Z 2201.08 2010-07-03T12:24:28Z 2199.15 2010-07-03T12:24:41Z 2199.15 2010-07-03T12:24:54Z 2197.71 2010-07-03T12:25:02Z 2196.75 2010-07-03T12:25:06Z 2196.27 2010-07-03T12:25:08Z 2195.79 2010-07-03T12:25:14Z 2193.87 2010-07-03T12:25:29Z 2193.39 2010-07-03T12:25:32Z 2192.9 2010-07-03T12:25:38Z 2190.5 2010-07-03T12:25:53Z 2188.1 2010-07-03T12:26:05Z 2186.66 2010-07-03T12:26:17Z 2184.25 2010-07-03T12:26:30Z 2182.33 2010-07-03T12:26:37Z 2178.48 2010-07-03T12:26:51Z 2176.56 2010-07-03T12:27:02Z 2177.04 2010-07-03T12:27:05Z 2176.56 2010-07-03T12:27:18Z 2176.08 2010-07-03T12:27:30Z 2176.56 2010-07-03T12:27:35Z 2175.6 2010-07-03T12:27:46Z 2175.6 2010-07-03T12:27:49Z 2174.16 2010-07-03T12:28:02Z 2172.72 2010-07-03T12:28:11Z 2171.27 2010-07-03T12:28:22Z 2168.39 2010-07-03T12:28:34Z 2166.95 2010-07-03T12:28:39Z 2165.99 2010-07-03T12:28:42Z 2162.14 2010-07-03T12:28:52Z 2159.26 2010-07-03T12:29:05Z 2158.3 2010-07-03T12:29:18Z 2155.41 2010-07-03T12:29:31Z 2153.49 2010-07-03T12:29:45Z 2153.49 2010-07-03T12:29:51Z 2150.13 2010-07-03T12:30:05Z 2148.2 2010-07-03T12:30:13Z 2147.24 2010-07-03T12:30:18Z 2146.28 2010-07-03T12:30:23Z 2145.32 2010-07-03T12:30:27Z 2144.84 2010-07-03T12:30:38Z 2144.36 2010-07-03T12:30:55Z 2143.4 2010-07-03T12:31:01Z 2141.95 2010-07-03T12:31:15Z 2140.51 2010-07-03T12:31:31Z 2139.55 2010-07-03T12:31:34Z 2138.11 2010-07-03T12:31:40Z 2137.15 2010-07-03T12:31:42Z 2135.71 2010-07-03T12:31:47Z 2134.74 2010-07-03T12:31:53Z 2134.26 2010-07-03T12:31:55Z 2134.26 2010-07-03T12:31:57Z 2133.78 2010-07-03T12:32:00Z 2133.78 2010-07-03T12:32:05Z 2130.9 2010-07-03T12:32:19Z 2129.46 2010-07-03T12:32:27Z 2128.98 2010-07-03T12:32:37Z 2128.98 2010-07-03T12:32:38Z 2128.5 2010-07-03T12:32:40Z 2127.53 2010-07-03T12:32:47Z 2124.65 2010-07-03T12:33:01Z 2123.21 2010-07-03T12:33:11Z 2123.21 2010-07-03T12:33:15Z 2123.21 2010-07-03T12:33:19Z 2122.73 2010-07-03T12:33:28Z 2122.73 2010-07-03T12:33:38Z 2121.77 2010-07-03T12:33:49Z 2120.32 2010-07-03T12:34:02Z 2090.52 2010-07-03T12:34:57Z 2112.63 2010-07-03T12:35:29Z 2115.04 2010-07-03T12:36:15Z 2116 2010-07-03T12:39:12Z 2118.88 2010-07-03T12:50:42Z 2118.4 2010-07-03T12:53:25Z 2113.6 2010-07-03T13:09:15Z 2113.12 2010-07-03T13:09:34Z 2114.08 2010-07-03T13:09:41Z 2116 2010-07-03T13:09:50Z 2116.96 2010-07-03T13:09:56Z 2116.48 2010-07-03T13:10:08Z 2113.12 2010-07-03T13:10:24Z 2111.19 2010-07-03T13:10:37Z 2111.19 2010-07-03T13:10:39Z 2110.71 2010-07-03T13:10:42Z 2110.23 2010-07-03T13:10:55Z 2110.23 2010-07-03T13:10:59Z 2110.23 2010-07-03T13:11:03Z 2109.27 2010-07-03T13:11:12Z 2108.31 2010-07-03T13:11:20Z 2109.27 2010-07-03T13:11:33Z 2108.79 2010-07-03T13:11:39Z 2107.83 2010-07-03T13:11:46Z 2104.94 2010-07-03T13:12:00Z 2104.46 2010-07-03T13:12:05Z 2105.42 2010-07-03T13:12:09Z 2103.98 2010-07-03T13:12:23Z 2103.98 2010-07-03T13:12:25Z 2102.54 2010-07-03T13:12:35Z 2100.62 2010-07-03T13:12:47Z 2100.14 2010-07-03T13:12:49Z 2098.7 2010-07-03T13:12:58Z 2098.21 2010-07-03T13:13:02Z 2098.21 2010-07-03T13:13:05Z 2096.77 2010-07-03T13:13:12Z 2093.41 2010-07-03T13:13:24Z 2090.52 2010-07-03T13:13:37Z 2089.08 2010-07-03T13:13:47Z 2089.08 2010-07-03T13:13:52Z 2087.64 2010-07-03T13:14:04Z 2087.16 2010-07-03T13:14:05Z 2084.76 2010-07-03T13:14:18Z 2083.79 2010-07-03T13:14:29Z 2081.39 2010-07-03T13:14:35Z 2079.47 2010-07-03T13:14:46Z 2078.03 2010-07-03T13:14:59Z 2077.55 2010-07-03T13:15:03Z 2078.03 2010-07-03T13:15:08Z 2077.55 2010-07-03T13:15:22Z 2077.55 2010-07-03T13:15:28Z 2076.1 2010-07-03T13:15:34Z 2074.66 2010-07-03T13:15:45Z 2072.26 2010-07-03T13:16:00Z 2071.78 2010-07-03T13:16:12Z 2071.3 2010-07-03T13:16:44Z 2071.3 2010-07-03T13:16:48Z 2069.86 2010-07-03T13:17:00Z 2069.86 2010-07-03T13:17:05Z 2070.34 2010-07-03T13:17:19Z 2070.82 2010-07-03T13:17:30Z 2070.82 2010-07-03T13:17:42Z 2072.26 2010-07-03T13:17:56Z 2069.86 2010-07-03T13:18:05Z 2065.05 2010-07-03T13:18:13Z 2059.28 2010-07-03T13:18:27Z 2058.8 2010-07-03T13:18:29Z 2056.88 2010-07-03T13:18:37Z 2053.99 2010-07-03T13:18:50Z 2051.59 2010-07-03T13:18:59Z 2050.63 2010-07-03T13:19:03Z 2049.67 2010-07-03T13:19:06Z 2047.75 2010-07-03T13:19:12Z 2045.82 2010-07-03T13:19:18Z 2044.38 2010-07-03T13:19:22Z 2042.46 2010-07-03T13:19:29Z 2040.05 2010-07-03T13:19:35Z 2038.61 2010-07-03T13:19:39Z 2035.73 2010-07-03T13:19:50Z 2034.77 2010-07-03T13:26:48Z 2035.25 2010-07-03T13:28:01Z 2034.77 2010-07-03T13:28:05Z 2031.88 2010-07-03T13:28:19Z 2031.4 2010-07-03T13:28:20Z 2027.08 2010-07-03T13:28:33Z 2024.19 2010-07-03T13:28:45Z 2022.27 2010-07-03T13:28:57Z 2021.79 2010-07-03T13:28:59Z 2019.87 2010-07-03T13:29:13Z 2017.46 2010-07-03T13:29:26Z 2014.1 2010-07-03T13:29:37Z 2011.7 2010-07-03T13:29:49Z 2009.29 2010-07-03T13:29:57Z 2005.45 2010-07-03T13:30:11Z 2004.97 2010-07-03T13:30:16Z 2004.01 2010-07-03T13:30:19Z 2003.04 2010-07-03T13:30:21Z 2002.08 2010-07-03T13:30:25Z 2000.64 2010-07-03T13:30:30Z 1998.72 2010-07-03T13:30:43Z 1997.28 2010-07-03T13:30:58Z 1996.32 2010-07-03T13:31:02Z 1994.87 2010-07-03T13:31:16Z 1993.91 2010-07-03T13:31:24Z 1992.47 2010-07-03T13:31:29Z 1992.95 2010-07-03T13:31:38Z 1992.95 2010-07-03T13:31:42Z 1992.95 2010-07-03T13:31:48Z 1992.95 2010-07-03T13:32:02Z 1992.95 2010-07-03T13:32:17Z 1991.03 2010-07-03T13:32:30Z 1991.03 2010-07-03T13:32:38Z 1990.55 2010-07-03T13:32:46Z 1989.1 2010-07-03T13:32:50Z 1988.62 2010-07-03T13:32:57Z 1988.14 2010-07-03T13:33:00Z 1983.82 2010-07-03T13:33:14Z 1983.34 2010-07-03T13:33:30Z 1981.9 2010-07-03T13:33:37Z 1981.41 2010-07-03T13:33:44Z 1979.49 2010-07-03T13:33:52Z 1978.53 2010-07-03T13:33:59Z 1978.05 2010-07-03T13:34:02Z 1977.09 2010-07-03T13:34:14Z 1977.09 2010-07-03T13:34:15Z 1977.57 2010-07-03T13:34:17Z 1977.09 2010-07-03T13:34:29Z 1976.13 2010-07-03T13:34:31Z 1974.2 2010-07-03T13:34:36Z 1970.84 2010-07-03T13:34:48Z 1968.92 2010-07-03T13:34:59Z 1966.99 2010-07-03T13:35:11Z 1966.03 2010-07-03T13:35:19Z 1965.07 2010-07-03T13:35:23Z 1963.15 2010-07-03T13:35:29Z 1961.23 2010-07-03T13:35:40Z 1961.71 2010-07-03T13:35:51Z 1963.15 2010-07-03T13:36:06Z 1962.67 2010-07-03T13:36:15Z 1964.59 2010-07-03T13:36:28Z 1964.59 2010-07-03T13:36:30Z 1965.55 2010-07-03T13:36:35Z 1965.55 2010-07-03T13:36:39Z 1965.55 2010-07-03T13:36:41Z 1965.55 2010-07-03T13:36:44Z 1966.03 2010-07-03T13:36:51Z 1966.99 2010-07-03T13:37:03Z 1971.32 2010-07-03T13:37:17Z 1971.8 2010-07-03T13:37:24Z 1975.17 2010-07-03T13:37:37Z 1979.01 2010-07-03T13:37:52Z 1980.93 2010-07-03T13:38:02Z 1980.45 2010-07-03T13:38:09Z 1979.97 2010-07-03T13:38:18Z 1979.97 2010-07-03T13:38:29Z 1978.05 2010-07-03T13:38:45Z 1978.05 2010-07-03T13:38:47Z 1977.57 2010-07-03T13:38:53Z 1978.05 2010-07-03T13:38:56Z 1979.97 2010-07-03T13:39:10Z 1979.49 2010-07-03T13:39:14Z 1979.49 2010-07-03T13:39:24Z 1980.45 2010-07-03T13:39:33Z 1977.09 2010-07-03T13:39:46Z 1977.09 2010-07-03T13:39:56Z 1977.09 2010-07-03T13:40:21Z 1978.05 2010-07-03T13:40:32Z 1978.05 2010-07-03T13:40:38Z 1975.17 2010-07-03T13:40:49Z 1973.72 2010-07-03T13:40:58Z 1971.8 2010-07-03T13:41:15Z 1969.88 2010-07-03T13:41:29Z 1969.88 2010-07-03T13:41:30Z 1966.99 2010-07-03T13:41:44Z 1966.51 2010-07-03T13:41:51Z 1966.51 2010-07-03T13:41:55Z 1965.55 2010-07-03T13:42:01Z 1964.59 2010-07-03T13:42:09Z 1964.59 2010-07-03T13:42:21Z 1963.63 2010-07-03T13:42:27Z 1962.19 2010-07-03T13:42:37Z 1957.38 2010-07-03T13:42:52Z 1955.46 2010-07-03T13:43:04Z 1954.5 2010-07-03T13:43:08Z 1954.02 2010-07-03T13:43:10Z 1953.54 2010-07-03T13:43:17Z 1953.06 2010-07-03T13:43:29Z 1950.17 2010-07-03T13:43:42Z 1947.77 2010-07-03T13:43:55Z 1947.77 2010-07-03T13:43:57Z 1947.77 2010-07-03T13:43:59Z 1950.17 2010-07-03T13:44:14Z 1952.09 2010-07-03T13:44:25Z 1950.65 2010-07-03T13:44:36Z 1949.21 2010-07-03T13:44:40Z 1947.77 2010-07-03T13:44:46Z 1946.81 2010-07-03T13:44:49Z 1946.81 2010-07-03T13:44:54Z 1945.85 2010-07-03T13:45:08Z 1945.36 2010-07-03T13:45:11Z 1943.92 2010-07-03T13:45:22Z 1943.44 2010-07-03T13:45:25Z 1943.44 2010-07-03T13:45:28Z 1942.96 2010-07-03T13:45:34Z 1942.96 2010-07-03T13:45:43Z 1942.48 2010-07-03T13:45:56Z 1942 2010-07-03T13:45:59Z 1941.52 2010-07-03T13:46:10Z 1940.08 2010-07-03T13:46:23Z 1941.04 2010-07-03T13:46:32Z 1943.44 2010-07-03T13:46:41Z 1945.36 2010-07-03T13:46:53Z 1946.33 2010-07-03T13:47:03Z 1947.29 2010-07-03T13:47:18Z 1950.65 2010-07-03T13:47:31Z 1951.13 2010-07-03T13:47:37Z 1949.69 2010-07-03T13:47:51Z 1949.21 2010-07-03T13:48:02Z 1947.29 2010-07-03T13:48:14Z 1945.36 2010-07-03T13:48:19Z 1944.88 2010-07-03T13:48:25Z 1941.52 2010-07-03T13:48:33Z 1939.6 2010-07-03T13:48:39Z 1939.12 2010-07-03T13:48:44Z 1939.12 2010-07-03T13:48:58Z 1938.16 2010-07-03T13:49:05Z 1934.31 2010-07-03T13:49:19Z 1931.43 2010-07-03T13:49:24Z 1931.43 2010-07-03T13:49:26Z 1930.95 2010-07-03T13:49:33Z 1930.95 2010-07-03T13:49:36Z 1929.98 2010-07-03T13:49:40Z 1929.5 2010-07-03T13:49:52Z 1929.5 2010-07-03T13:50:38Z 1930.46 2010-07-03T13:50:45Z 1928.54 2010-07-03T13:50:55Z 1928.54 2010-07-03T13:50:58Z 1928.06 2010-07-03T13:51:01Z 1927.58 2010-07-03T13:51:09Z 1924.7 2010-07-03T13:51:25Z 1923.25 2010-07-03T13:51:39Z 1922.77 2010-07-03T13:51:41Z 1923.25 2010-07-03T13:51:55Z 1919.89 2010-07-03T13:52:05Z 1917.97 2010-07-03T13:52:09Z 1916.53 2010-07-03T13:52:12Z 1912.2 2010-07-03T13:52:24Z 1912.68 2010-07-03T13:52:31Z 1913.16 2010-07-03T13:52:34Z 1912.2 2010-07-03T13:52:41Z 1909.32 2010-07-03T13:52:50Z 1907.87 2010-07-03T13:52:54Z 1905.47 2010-07-03T13:53:03Z 1904.99 2010-07-03T13:53:20Z 1905.95 2010-07-03T13:53:24Z 1906.91 2010-07-03T13:53:27Z 1905.95 2010-07-03T13:53:39Z 1905.47 2010-07-03T13:53:44Z 1904.03 2010-07-03T13:53:56Z 1902.59 2010-07-03T13:54:08Z 1902.59 2010-07-03T13:54:20Z 1901.14 2010-07-03T13:54:29Z 1900.18 2010-07-03T13:54:42Z 1897.78 2010-07-03T13:54:52Z 1894.9 2010-07-03T13:55:04Z 1892.01 2010-07-03T13:55:15Z 1892.01 2010-07-03T13:55:20Z 1892.49 2010-07-03T13:55:32Z 1892.01 2010-07-03T13:55:43Z 1891.05 2010-07-03T13:55:57Z 1890.57 2010-07-03T13:56:08Z 1893.93 2010-07-03T13:56:20Z 1894.42 2010-07-03T13:56:30Z 1894.9 2010-07-03T13:56:43Z 1893.45 2010-07-03T13:56:57Z 1894.9 2010-07-03T13:57:09Z 1895.38 2010-07-03T13:57:14Z 1890.57 2010-07-03T13:57:24Z 1888.17 2010-07-03T13:57:29Z 1875.19 2010-07-03T13:57:42Z 1874.71 2010-07-03T13:57:50Z 1874.71 2010-07-03T13:58:01Z 1875.19 2010-07-03T13:58:13Z 1872.79 2010-07-03T13:58:28Z 1871.82 2010-07-03T13:58:32Z 1871.34 2010-07-03T13:58:50Z 1872.79 2010-07-03T13:58:59Z 1873.75 2010-07-03T13:59:12Z 1873.27 2010-07-03T13:59:17Z 1871.82 2010-07-03T13:59:21Z 1871.34 2010-07-03T13:59:28Z 1868.94 2010-07-03T13:59:42Z 1867.98 2010-07-03T13:59:51Z 1868.46 2010-07-03T14:00:05Z 1867.98 2010-07-03T14:00:08Z 1863.65 2010-07-03T14:00:22Z 1862.69 2010-07-03T14:00:26Z 1854.52 2010-07-03T14:00:41Z 1849.23 2010-07-03T14:00:50Z 1848.27 2010-07-03T14:00:54Z 1845.39 2010-07-03T14:01:02Z 1842.98 2010-07-03T14:01:11Z 1840.58 2010-07-03T14:01:20Z 1839.62 2010-07-03T14:01:25Z 1837.22 2010-07-03T14:01:35Z 1837.22 2010-07-03T14:01:37Z 1836.74 2010-07-03T14:01:40Z 1836.74 2010-07-03T14:01:43Z 1836.26 2010-07-03T14:01:56Z 1836.26 2010-07-03T14:02:05Z 1836.26 2010-07-03T14:02:12Z 1836.26 2010-07-03T14:02:17Z 1836.26 2010-07-03T14:02:19Z 1837.7 2010-07-03T14:02:31Z 1837.7 2010-07-03T14:02:41Z 1832.89 2010-07-03T14:02:50Z 1828.56 2010-07-03T14:03:02Z 1825.2 2010-07-03T14:03:13Z 1822.32 2010-07-03T14:03:24Z 1820.39 2010-07-03T14:03:34Z 1819.43 2010-07-03T14:03:48Z 1819.43 2010-07-03T14:03:58Z 1816.07 2010-07-03T14:04:11Z 1811.26 2010-07-03T14:04:24Z 1810.78 2010-07-03T14:04:26Z 1809.82 2010-07-03T14:04:30Z 1806.94 2010-07-03T14:04:40Z 1805.97 2010-07-03T14:04:43Z 1805.01 2010-07-03T14:04:51Z 1806.45 2010-07-03T14:05:02Z 1807.9 2010-07-03T14:05:05Z 1807.42 2010-07-03T14:05:09Z 1807.42 2010-07-03T14:05:13Z 1805.01 2010-07-03T14:05:23Z 1801.65 2010-07-03T14:05:34Z 1800.21 2010-07-03T14:05:43Z 1799.73 2010-07-03T14:05:55Z 1799.73 2010-07-03T14:05:56Z 1798.76 2010-07-03T14:06:07Z 1798.28 2010-07-03T14:06:08Z 1794.44 2010-07-03T14:06:24Z 1788.67 2010-07-03T14:06:40Z 1783.38 2010-07-03T14:06:55Z 1779.06 2010-07-03T14:07:02Z 1774.25 2010-07-03T14:07:15Z 1769.92 2010-07-03T14:07:24Z 1765.12 2010-07-03T14:07:37Z 1761.75 2010-07-03T14:07:49Z 1761.75 2010-07-03T14:08:05Z 1761.75 2010-07-03T14:08:14Z 1761.27 2010-07-03T14:08:24Z 1761.75 2010-07-03T14:08:34Z 1761.75 2010-07-03T14:08:44Z 1759.35 2010-07-03T14:08:55Z 1758.39 2010-07-03T14:08:57Z 1756.95 2010-07-03T14:09:09Z 1753.58 2010-07-03T14:09:19Z 1750.22 2010-07-03T14:09:31Z 1748.29 2010-07-03T14:09:39Z 1746.85 2010-07-03T14:09:43Z 1744.45 2010-07-03T14:09:54Z 1744.93 2010-07-03T14:10:07Z 1741.57 2010-07-03T14:10:18Z 1742.05 2010-07-03T14:10:33Z 1740.12 2010-07-03T14:10:47Z 1738.2 2010-07-03T14:10:53Z 1730.51 2010-07-03T14:11:08Z 1728.59 2010-07-03T14:11:17Z 1730.03 2010-07-03T14:11:27Z 1729.07 2010-07-03T14:11:40Z 1728.59 2010-07-03T14:11:42Z 1725.7 2010-07-03T14:11:54Z 1724.74 2010-07-03T14:12:05Z 1724.74 2010-07-03T14:12:09Z 1723.3 2010-07-03T14:12:16Z 1720.42 2010-07-03T14:12:28Z 1720.42 2010-07-03T14:12:33Z 1719.94 2010-07-03T14:12:47Z 1718.49 2010-07-03T14:13:00Z 1718.97 2010-07-03T14:13:12Z 1718.01 2010-07-03T14:13:22Z 1718.49 2010-07-03T14:13:28Z 1718.97 2010-07-03T14:13:39Z 1718.97 2010-07-03T14:13:49Z 1718.49 2010-07-03T14:14:01Z 1718.49 2010-07-03T14:14:08Z 1718.49 2010-07-03T14:14:10Z 1718.01 2010-07-03T14:14:12Z 1718.01 2010-07-03T14:14:15Z 1717.53 2010-07-03T14:14:26Z 1717.53 2010-07-03T14:14:32Z 1714.65 2010-07-03T14:14:44Z 1712.25 2010-07-03T14:14:48Z 1704.07 2010-07-03T14:15:01Z 1701.19 2010-07-03T14:15:10Z 1699.75 2010-07-03T14:15:19Z 1700.23 2010-07-03T14:15:33Z 1700.71 2010-07-03T14:15:41Z 1700.23 2010-07-03T14:15:50Z 1700.23 2010-07-03T14:16:01Z 1700.23 2010-07-03T14:16:12Z 1700.71 2010-07-03T14:16:28Z 1700.71 2010-07-03T14:16:41Z 1700.71 2010-07-03T14:16:52Z 1700.71 2010-07-03T14:17:04Z 1700.71 2010-07-03T14:17:07Z 1700.71 2010-07-03T14:17:20Z 1701.19 2010-07-03T14:17:29Z 1701.19 2010-07-03T14:17:34Z 1701.19 2010-07-03T14:17:44Z 1701.19 2010-07-03T14:17:53Z 1701.67 2010-07-03T14:18:00Z 1703.59 2010-07-03T14:18:04Z 1705.04 2010-07-03T14:18:15Z 1705.04 2010-07-03T14:18:32Z 1706.96 2010-07-03T14:18:38Z 1708.4 2010-07-03T14:18:51Z 1709.84 2010-07-03T14:19:05Z 1709.36 2010-07-03T14:19:10Z 1709.36 2010-07-03T14:19:26Z 1712.73 2010-07-03T14:19:38Z 1713.21 2010-07-03T14:19:40Z 1716.57 2010-07-03T14:19:53Z 1715.13 2010-07-03T14:20:03Z 1715.61 2010-07-03T14:20:05Z 1716.57 2010-07-03T14:20:10Z 1722.34 2010-07-03T14:20:19Z 1724.74 2010-07-03T14:20:30Z 1724.74 2010-07-03T14:20:38Z 1724.74 2010-07-03T14:20:43Z 1724.26 2010-07-03T14:20:49Z 1721.86 2010-07-03T14:21:02Z 1720.9 2010-07-03T14:21:07Z 1718.97 2010-07-03T14:21:13Z 1716.57 2010-07-03T14:21:23Z 1717.05 2010-07-03T14:21:27Z 1716.57 2010-07-03T14:21:32Z 1714.65 2010-07-03T14:21:42Z 1716.57 2010-07-03T14:21:55Z 1718.01 2010-07-03T14:22:01Z 1718.97 2010-07-03T14:22:16Z 1718.49 2010-07-03T14:22:22Z 1718.49 2010-07-03T14:22:26Z 1718.01 2010-07-03T14:22:28Z 1717.05 2010-07-03T14:22:42Z 1716.57 2010-07-03T14:22:45Z 1714.17 2010-07-03T14:22:59Z 1707.92 2010-07-03T14:23:11Z 1705.52 2010-07-03T14:23:17Z 1702.15 2010-07-03T14:23:29Z 1695.9 2010-07-03T14:23:42Z 1690.62 2010-07-03T14:23:55Z 1688.69 2010-07-03T14:24:00Z 1687.73 2010-07-03T14:24:06Z 1689.65 2010-07-03T14:24:18Z 1690.62 2010-07-03T14:24:38Z 1693.02 2010-07-03T14:25:06Z 1721.38 2010-07-03T14:29:36Z 1698.31 2010-07-03T14:35:22Z