Pic Canigou 651.65 611.52 584.84 1071.51 506.26 477.42 539.18 470.45 535.82 511.78 1172.2 1746.35 1097.22 1056.13 1285.4 1291.41 1333.7 1471.17 1222.67 1501.45 1480.54 979.46 1686.27 1989.08 2111.41 2558.42 2081.36 2612.25 2622.58 2651.9 2613.69 2669.69 2423.35 2175.57 3369.04 3344.05 642.28 -0.11 1543.03 622.81 2502.42 1042.91 1461.8 1545.43 2072.47 1966.97 1860.02 1709.1 1444.02 1582.92 -0.11 860.02 2779.04 1688.91 1562.5 1511.55 1457.23 1978.74 1616.57 1966.97 1969.85 1960 3272.91 3200.09 2006.86 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 2150.34 2175.33 1954.47 680.25 -0.11 1541.35 2165 -0.11 2444.02 1213.06 2792.01 -0.11 2182.54 1708.14 2124.38 1234.93 1550 1531.25 1703.57 -0.11 1779.03 3279.16 -0.11 -0.11 1434.4 2177.26 3069.83 2894.15 2910.01 964.32 2376.73 1608.16 3477.91 3363.99 3478.15 -0.11 2424.07 1090.25 1559.37 2450.03 3288.05 2499.05 -0.11 1909.77 -0.11 -0.11 -0.11 2299.82 2284.92 -0.11 959.99 1189.99 -0.11 -0.11 526.92 2183.98 2080.88 1942.94 1425.75 -0.11 1433.92 1339.95 2494.97 1993.89 1875.4 -0.11 -0.11 1568.99 2109 1697.56 2717.51 -0.11 2649.02 -0.11 1637.48 2414.94 2728.33 1706.96 2010-07-02T07:20:04Z 1708.4 2010-07-02T07:20:11Z 1708.88 2010-07-02T07:20:25Z 1708.88 2010-07-02T07:20:26Z 1709.36 2010-07-02T07:20:28Z 1712.73 2010-07-02T07:20:43Z 1711.76 2010-07-02T07:20:54Z 1707.92 2010-07-02T07:21:08Z 1703.59 2010-07-02T07:21:23Z 1701.67 2010-07-02T07:21:37Z 1698.79 2010-07-02T07:21:49Z 1694.46 2010-07-02T07:22:02Z 1693.02 2010-07-02T07:22:06Z 1686.77 2010-07-02T07:22:16Z 1681.48 2010-07-02T07:22:29Z 1680.52 2010-07-02T07:22:37Z 1680.52 2010-07-02T07:22:43Z 1683.41 2010-07-02T07:22:56Z 1685.33 2010-07-02T07:23:14Z 1685.33 2010-07-02T07:23:29Z 1684.37 2010-07-02T07:26:36Z 1684.37 2010-07-02T07:26:46Z 1683.89 2010-07-02T07:28:33Z 1684.85 2010-07-02T07:28:50Z 1685.33 2010-07-02T07:29:02Z 1685.33 2010-07-02T07:29:05Z 1684.85 2010-07-02T07:29:12Z 1686.77 2010-07-02T07:29:27Z 1690.62 2010-07-02T07:29:43Z 1692.54 2010-07-02T07:29:54Z 1695.42 2010-07-02T07:30:05Z 1700.71 2010-07-02T07:30:16Z 1700.23 2010-07-02T07:30:26Z 1701.67 2010-07-02T07:30:41Z 1703.11 2010-07-02T07:30:52Z 1703.11 2010-07-02T07:30:59Z 1702.63 2010-07-02T07:31:13Z 1702.63 2010-07-02T07:31:21Z 1703.11 2010-07-02T07:31:35Z 1704.55 2010-07-02T07:31:40Z 1706 2010-07-02T07:31:44Z 1707.92 2010-07-02T07:31:51Z 1713.21 2010-07-02T07:32:05Z 1715.61 2010-07-02T07:32:20Z 1716.09 2010-07-02T07:32:31Z 1713.21 2010-07-02T07:32:46Z 1711.76 2010-07-02T07:33:00Z 1709.36 2010-07-02T07:33:13Z 1708.4 2010-07-02T07:33:23Z 1708.88 2010-07-02T07:33:35Z 1708.4 2010-07-02T07:33:56Z 1711.28 2010-07-02T07:34:08Z 1711.76 2010-07-02T07:34:21Z 1712.25 2010-07-02T07:34:34Z 1714.65 2010-07-02T07:34:45Z 1718.01 2010-07-02T07:34:59Z 1718.01 2010-07-02T07:35:09Z 1717.53 2010-07-02T07:35:13Z 1715.61 2010-07-02T07:35:19Z 1714.17 2010-07-02T07:35:32Z 1713.21 2010-07-02T07:35:46Z 1711.28 2010-07-02T07:36:04Z 1711.76 2010-07-02T07:36:16Z 1711.76 2010-07-02T07:36:29Z 1711.28 2010-07-02T07:36:47Z 1711.28 2010-07-02T07:36:48Z 1711.76 2010-07-02T07:37:00Z 1712.73 2010-07-02T07:37:07Z 1713.69 2010-07-02T07:37:19Z 1711.28 2010-07-02T07:37:34Z 1710.8 2010-07-02T07:37:36Z 1710.32 2010-07-02T07:37:51Z 1710.32 2010-07-02T07:37:59Z 1709.84 2010-07-02T07:38:13Z 1707.44 2010-07-02T07:38:26Z 1707.44 2010-07-02T07:38:36Z 1705.52 2010-07-02T07:38:48Z 1702.63 2010-07-02T07:38:58Z 1698.79 2010-07-02T07:39:10Z 1697.83 2010-07-02T07:39:20Z 1689.17 2010-07-02T07:39:31Z 1688.69 2010-07-02T07:39:34Z 1689.65 2010-07-02T07:39:47Z 1691.1 2010-07-02T07:39:59Z 1692.06 2010-07-02T07:40:07Z 1693.5 2010-07-02T07:40:20Z 1693.02 2010-07-02T07:40:24Z 1689.17 2010-07-02T07:40:41Z 1688.69 2010-07-02T07:40:53Z 1687.25 2010-07-02T07:41:08Z 1687.73 2010-07-02T07:41:11Z 1689.65 2010-07-02T07:41:25Z 1689.65 2010-07-02T07:41:26Z 1689.65 2010-07-02T07:41:31Z 1688.69 2010-07-02T07:41:49Z 1687.25 2010-07-02T07:42:08Z 1686.29 2010-07-02T07:42:23Z 1684.85 2010-07-02T07:42:42Z 1681.48 2010-07-02T07:43:55Z 1682.44 2010-07-02T07:44:17Z 1688.69 2010-07-02T07:44:28Z 1692.54 2010-07-02T07:44:38Z 1691.1 2010-07-02T07:44:52Z 1688.21 2010-07-02T07:44:59Z 1684.37 2010-07-02T07:45:05Z 1679.08 2010-07-02T07:45:16Z 1675.23 2010-07-02T07:45:26Z 1681.48 2010-07-02T07:45:41Z 1684.85 2010-07-02T07:45:53Z 1689.65 2010-07-02T07:46:04Z 1690.62 2010-07-02T07:46:16Z 1691.1 2010-07-02T07:46:28Z 1694.94 2010-07-02T07:46:39Z 1697.34 2010-07-02T07:46:45Z 1701.67 2010-07-02T07:46:56Z 1703.11 2010-07-02T07:47:07Z 1703.59 2010-07-02T07:47:17Z 1703.11 2010-07-02T07:47:29Z 1702.63 2010-07-02T07:47:36Z 1703.11 2010-07-02T07:47:46Z 1704.55 2010-07-02T07:47:56Z 1705.52 2010-07-02T07:48:08Z 1705.52 2010-07-02T07:48:20Z 1706.48 2010-07-02T07:48:33Z 1706.48 2010-07-02T07:48:46Z 1706.96 2010-07-02T07:48:58Z 1706.48 2010-07-02T07:49:12Z 1706.96 2010-07-02T07:49:24Z 1711.28 2010-07-02T07:49:42Z 1711.28 2010-07-02T07:49:49Z 1711.76 2010-07-02T07:49:59Z 1715.13 2010-07-02T07:50:15Z 1719.46 2010-07-02T07:50:31Z 1723.3 2010-07-02T07:50:48Z 1725.22 2010-07-02T07:51:10Z 1730.03 2010-07-02T07:51:28Z 1734.36 2010-07-02T07:51:57Z 1736.28 2010-07-02T07:52:17Z 1736.28 2010-07-02T07:52:32Z 1737.72 2010-07-02T07:52:55Z 1738.2 2010-07-02T07:52:59Z 1742.53 2010-07-02T07:53:10Z 1745.41 2010-07-02T07:53:25Z 1745.41 2010-07-02T07:53:39Z 1746.37 2010-07-02T07:53:54Z 1746.37 2010-07-02T07:54:09Z 1746.37 2010-07-02T07:54:23Z 1747.33 2010-07-02T07:54:33Z 1748.29 2010-07-02T07:54:50Z 1756.95 2010-07-02T07:55:19Z 1765.6 2010-07-02T07:55:50Z 1766.56 2010-07-02T07:56:04Z 1767.04 2010-07-02T07:56:18Z 1763.68 2010-07-02T07:56:43Z 1762.71 2010-07-02T07:56:55Z 1764.16 2010-07-02T07:57:10Z 1769.44 2010-07-02T07:57:19Z 1776.17 2010-07-02T07:57:41Z 1780.5 2010-07-02T07:58:06Z 1782.9 2010-07-02T07:58:31Z 1795.4 2010-07-02T07:59:31Z 1795.4 2010-07-02T07:59:47Z 1795.4 2010-07-02T08:00:00Z 1795.4 2010-07-02T08:00:14Z 1794.44 2010-07-02T08:00:45Z 1793.96 2010-07-02T08:00:59Z 1793 2010-07-02T08:01:22Z 1792.52 2010-07-02T08:01:29Z 1795.4 2010-07-02T08:01:39Z 1798.76 2010-07-02T08:01:44Z 1799.73 2010-07-02T08:01:50Z 1800.69 2010-07-02T08:02:00Z 1802.61 2010-07-02T08:02:18Z 1804.05 2010-07-02T08:02:57Z 1810.3 2010-07-02T08:03:33Z 1816.55 2010-07-02T08:03:49Z 1820.87 2010-07-02T08:04:01Z 1820.87 2010-07-02T08:04:17Z 1817.51 2010-07-02T08:04:33Z 1823.76 2010-07-02T08:05:02Z 1836.74 2010-07-02T08:05:43Z 1842.98 2010-07-02T08:06:11Z 1844.43 2010-07-02T08:06:13Z 1848.75 2010-07-02T08:06:26Z 1850.68 2010-07-02T08:06:48Z 1856.92 2010-07-02T08:07:00Z 1859.33 2010-07-02T08:07:11Z 1859.33 2010-07-02T08:07:24Z 1859.33 2010-07-02T08:07:35Z 1859.33 2010-07-02T08:07:45Z 1861.73 2010-07-02T08:07:56Z 1861.25 2010-07-02T08:08:09Z 1861.25 2010-07-02T08:08:23Z 1864.13 2010-07-02T08:08:39Z 1864.13 2010-07-02T08:08:51Z 1864.13 2010-07-02T08:08:55Z 1865.09 2010-07-02T08:09:06Z 1866.54 2010-07-02T08:09:17Z 1867.02 2010-07-02T08:09:27Z 1868.46 2010-07-02T08:09:39Z 1867.02 2010-07-02T08:09:50Z 1867.98 2010-07-02T08:10:04Z 1873.27 2010-07-02T08:10:19Z 1876.63 2010-07-02T08:10:29Z 1877.11 2010-07-02T08:10:39Z 1877.11 2010-07-02T08:10:52Z 1880.48 2010-07-02T08:11:05Z 1882.4 2010-07-02T08:11:16Z 1882.88 2010-07-02T08:11:22Z 1882.88 2010-07-02T08:11:24Z 1882.4 2010-07-02T08:11:38Z 1883.36 2010-07-02T08:11:51Z 1883.36 2010-07-02T08:12:02Z 1884.8 2010-07-02T08:12:13Z 1886.72 2010-07-02T08:12:25Z 1890.09 2010-07-02T08:12:37Z 1894.42 2010-07-02T08:12:50Z 1897.3 2010-07-02T08:13:03Z 1897.78 2010-07-02T08:13:15Z 1898.26 2010-07-02T08:13:26Z 1898.26 2010-07-02T08:13:28Z 1900.66 2010-07-02T08:13:44Z 1901.14 2010-07-02T08:13:57Z 1901.63 2010-07-02T08:16:38Z 1901.14 2010-07-02T08:16:41Z 1903.55 2010-07-02T08:16:48Z 1906.43 2010-07-02T08:16:59Z 1905.47 2010-07-02T08:17:15Z 1906.43 2010-07-02T08:17:27Z 1906.91 2010-07-02T08:17:30Z 1906.43 2010-07-02T08:17:35Z 1907.87 2010-07-02T08:17:42Z 1910.76 2010-07-02T08:17:56Z 1912.68 2010-07-02T08:18:04Z 1913.64 2010-07-02T08:18:09Z 1915.08 2010-07-02T08:18:18Z 1915.08 2010-07-02T08:18:33Z 1914.12 2010-07-02T08:18:43Z 1916.04 2010-07-02T08:18:58Z 1916.53 2010-07-02T08:19:07Z 1916.04 2010-07-02T08:19:15Z 1915.56 2010-07-02T08:19:26Z 1916.04 2010-07-02T08:19:28Z 1916.53 2010-07-02T08:19:30Z 1918.93 2010-07-02T08:19:44Z 1918.93 2010-07-02T08:19:51Z 1919.89 2010-07-02T08:20:04Z 1921.33 2010-07-02T08:20:21Z 1921.81 2010-07-02T08:20:24Z 1922.77 2010-07-02T08:20:29Z 1923.25 2010-07-02T08:20:42Z 1923.74 2010-07-02T08:20:53Z 1923.25 2010-07-02T08:20:59Z 1921.81 2010-07-02T08:21:14Z 1922.77 2010-07-02T08:21:22Z 1925.18 2010-07-02T08:21:38Z 1927.1 2010-07-02T08:21:41Z 1928.06 2010-07-02T08:21:52Z 1927.58 2010-07-02T08:22:12Z 1928.06 2010-07-02T08:22:22Z 1927.1 2010-07-02T08:22:41Z 1931.43 2010-07-02T08:22:54Z 1932.39 2010-07-02T08:22:57Z 1933.83 2010-07-02T08:23:00Z 1937.19 2010-07-02T08:23:10Z 1932.39 2010-07-02T08:23:24Z 1933.83 2010-07-02T08:23:34Z 1934.79 2010-07-02T08:23:47Z 1932.87 2010-07-02T08:23:57Z 1935.75 2010-07-02T08:24:09Z 1935.27 2010-07-02T08:24:12Z 1933.35 2010-07-02T08:24:22Z 1931.43 2010-07-02T08:24:32Z 1929.5 2010-07-02T08:24:43Z 1929.98 2010-07-02T08:24:55Z 1929.98 2010-07-02T08:24:59Z 1930.95 2010-07-02T08:25:04Z 1931.43 2010-07-02T08:25:10Z 1931.91 2010-07-02T08:25:22Z 1932.39 2010-07-02T08:25:34Z 1930.95 2010-07-02T08:25:56Z 1931.91 2010-07-02T08:26:13Z 1938.64 2010-07-02T08:26:55Z 1938.64 2010-07-02T08:27:16Z 1938.64 2010-07-02T08:27:31Z 1942 2010-07-02T08:27:54Z 1942.96 2010-07-02T08:27:56Z 1943.92 2010-07-02T08:28:02Z 1944.88 2010-07-02T08:28:13Z 1944.4 2010-07-02T08:28:16Z 1945.85 2010-07-02T08:28:24Z 1947.77 2010-07-02T08:28:29Z 1950.17 2010-07-02T08:28:40Z 1951.13 2010-07-02T08:29:19Z 1951.61 2010-07-02T08:29:33Z 1951.61 2010-07-02T08:29:34Z 1952.09 2010-07-02T08:29:37Z 1952.09 2010-07-02T08:29:41Z 1951.13 2010-07-02T08:29:49Z 1954.02 2010-07-02T08:30:03Z 1956.9 2010-07-02T08:30:14Z 1957.38 2010-07-02T08:30:19Z 1957.86 2010-07-02T08:30:28Z 1958.82 2010-07-02T08:30:30Z 1960.27 2010-07-02T08:30:34Z 1962.19 2010-07-02T08:30:48Z 1962.67 2010-07-02T08:31:24Z 1962.19 2010-07-02T08:31:28Z 1963.15 2010-07-02T08:31:31Z 1963.63 2010-07-02T08:31:34Z 1964.11 2010-07-02T08:31:42Z 1965.55 2010-07-02T08:31:55Z 1965.07 2010-07-02T08:32:01Z 1965.55 2010-07-02T08:32:10Z 1965.07 2010-07-02T08:32:18Z 1964.59 2010-07-02T08:32:27Z 1965.07 2010-07-02T08:32:34Z 1964.59 2010-07-02T08:32:38Z 1966.03 2010-07-02T08:32:51Z 1966.51 2010-07-02T08:32:53Z 1966.51 2010-07-02T08:32:58Z 1966.03 2010-07-02T08:33:06Z 1966.03 2010-07-02T08:33:11Z 1966.51 2010-07-02T08:33:16Z 1966.03 2010-07-02T08:33:25Z 1966.03 2010-07-02T08:33:34Z 1966.03 2010-07-02T08:33:43Z 1965.55 2010-07-02T08:33:52Z 1966.03 2010-07-02T08:33:59Z 1967.48 2010-07-02T08:34:10Z 1967.48 2010-07-02T08:34:14Z 1967.96 2010-07-02T08:34:27Z 1967.96 2010-07-02T08:34:40Z 1967.96 2010-07-02T08:34:53Z 1966.99 2010-07-02T08:35:10Z 1966.51 2010-07-02T08:35:17Z 1967.96 2010-07-02T08:35:27Z 1967.48 2010-07-02T08:35:39Z 1966.99 2010-07-02T08:35:57Z 1966.99 2010-07-02T08:36:03Z 1968.92 2010-07-02T08:36:17Z 1967.96 2010-07-02T08:39:10Z 1966.99 2010-07-02T08:39:24Z 1962.67 2010-07-02T08:39:56Z 1961.71 2010-07-02T08:40:31Z 1960.75 2010-07-02T08:41:20Z 1960.27 2010-07-02T08:41:37Z 1960.27 2010-07-02T08:41:47Z 1962.67 2010-07-02T08:42:00Z 1965.55 2010-07-02T08:42:13Z 1968.44 2010-07-02T08:42:28Z 1969.4 2010-07-02T08:42:39Z 1969.88 2010-07-02T08:42:49Z 1969.88 2010-07-02T08:42:55Z 1969.4 2010-07-02T08:43:03Z 1970.36 2010-07-02T08:43:12Z 1970.84 2010-07-02T08:43:22Z 1970.84 2010-07-02T08:43:34Z 1970.36 2010-07-02T08:43:43Z 1971.32 2010-07-02T08:43:56Z 1972.76 2010-07-02T08:44:06Z 1975.65 2010-07-02T08:44:22Z 1975.65 2010-07-02T08:44:40Z 1974.69 2010-07-02T08:44:54Z 1977.09 2010-07-02T08:45:05Z 1979.97 2010-07-02T08:45:23Z 1983.82 2010-07-02T08:45:36Z 1985.26 2010-07-02T08:45:44Z 1986.7 2010-07-02T08:45:52Z 1985.74 2010-07-02T08:46:09Z 1984.3 2010-07-02T08:46:18Z 1981.41 2010-07-02T08:46:31Z 1983.82 2010-07-02T08:46:44Z 1986.22 2010-07-02T08:46:59Z 1987.18 2010-07-02T08:47:11Z 1987.18 2010-07-02T08:47:15Z 1989.1 2010-07-02T08:47:27Z 1990.07 2010-07-02T08:48:18Z 1992.47 2010-07-02T08:48:28Z 1997.28 2010-07-02T08:48:41Z 1999.68 2010-07-02T08:48:51Z 2002.56 2010-07-02T08:49:10Z 2006.41 2010-07-02T08:49:26Z 2008.81 2010-07-02T08:49:43Z 2010.73 2010-07-02T08:49:57Z 2014.58 2010-07-02T08:50:13Z 2012.18 2010-07-02T08:50:31Z 2016.5 2010-07-02T08:50:49Z 2016.98 2010-07-02T08:50:53Z 2023.23 2010-07-02T08:51:06Z 2026.12 2010-07-02T08:51:17Z 2028.52 2010-07-02T08:51:27Z 2033.33 2010-07-02T08:51:45Z 2038.61 2010-07-02T08:52:01Z 2040.05 2010-07-02T08:52:12Z 2040.05 2010-07-02T08:52:13Z 2041.5 2010-07-02T08:52:16Z 2046.78 2010-07-02T08:52:31Z 2047.26 2010-07-02T08:52:33Z 2050.63 2010-07-02T08:52:47Z 2051.59 2010-07-02T08:53:01Z 2051.59 2010-07-02T08:53:05Z 2053.99 2010-07-02T08:53:20Z 2053.51 2010-07-02T08:53:33Z 2053.51 2010-07-02T08:53:46Z 2053.03 2010-07-02T08:54:00Z 2053.51 2010-07-02T08:54:10Z 2054.96 2010-07-02T08:54:22Z 2055.44 2010-07-02T08:54:23Z 2062.17 2010-07-02T08:54:38Z 2065.05 2010-07-02T08:54:52Z 2066.97 2010-07-02T08:54:56Z 2067.45 2010-07-02T08:55:00Z 2068.41 2010-07-02T08:55:06Z 2069.38 2010-07-02T08:55:19Z 2069.38 2010-07-02T08:55:31Z 2069.38 2010-07-02T08:55:32Z 2070.82 2010-07-02T08:55:44Z 2071.78 2010-07-02T08:55:55Z 2071.78 2010-07-02T08:56:06Z 2073.22 2010-07-02T08:56:15Z 2071.3 2010-07-02T08:56:31Z 2070.82 2010-07-02T08:56:44Z 2074.18 2010-07-02T08:56:57Z 2076.59 2010-07-02T08:57:11Z 2076.1 2010-07-02T08:57:25Z 2077.55 2010-07-02T08:57:31Z 2080.43 2010-07-02T08:57:41Z 2083.31 2010-07-02T08:57:55Z 2084.76 2010-07-02T08:58:04Z 2086.2 2010-07-02T08:58:19Z 2088.12 2010-07-02T08:58:30Z 2091.49 2010-07-02T08:58:39Z 2093.89 2010-07-02T08:58:55Z 2093.89 2010-07-02T08:58:56Z 2097.73 2010-07-02T08:59:11Z 2098.21 2010-07-02T08:59:16Z 2097.25 2010-07-02T08:59:29Z 2101.1 2010-07-02T08:59:43Z 2104.46 2010-07-02T08:59:58Z 2104.94 2010-07-02T09:00:04Z 2108.31 2010-07-02T09:00:20Z 2110.71 2010-07-02T09:00:31Z 2111.67 2010-07-02T09:00:43Z 2111.67 2010-07-02T09:00:50Z 2111.19 2010-07-02T09:01:07Z 2110.71 2010-07-02T09:01:09Z 2109.27 2010-07-02T09:01:13Z 2108.79 2010-07-02T09:01:15Z 2108.79 2010-07-02T09:01:17Z 2109.27 2010-07-02T09:01:21Z 2110.71 2010-07-02T09:01:37Z 2110.23 2010-07-02T09:01:59Z 2112.15 2010-07-02T09:08:19Z 2114.08 2010-07-02T09:09:27Z 2115.52 2010-07-02T09:09:50Z 2116.48 2010-07-02T09:10:06Z 2116.96 2010-07-02T09:10:29Z 2116.48 2010-07-02T09:10:50Z 2116.48 2010-07-02T09:11:12Z 2115.04 2010-07-02T09:11:26Z 2115.04 2010-07-02T09:11:28Z 2115.04 2010-07-02T09:11:34Z 2115.52 2010-07-02T09:11:36Z 2120.32 2010-07-02T09:11:49Z 2121.29 2010-07-02T09:11:51Z 2122.25 2010-07-02T09:11:53Z 2123.21 2010-07-02T09:11:58Z 2128.02 2010-07-02T09:12:11Z 2128.02 2010-07-02T09:12:12Z 2128.98 2010-07-02T09:12:19Z 2131.38 2010-07-02T09:12:35Z 2132.34 2010-07-02T09:12:47Z 2133.3 2010-07-02T09:13:00Z 2134.26 2010-07-02T09:13:14Z 2134.26 2010-07-02T09:13:15Z 2134.74 2010-07-02T09:13:21Z 2135.71 2010-07-02T09:13:33Z 2135.71 2010-07-02T09:13:37Z 2135.71 2010-07-02T09:13:42Z 2139.07 2010-07-02T09:13:59Z 2139.55 2010-07-02T09:14:00Z 2141.95 2010-07-02T09:14:07Z 2144.36 2010-07-02T09:14:23Z 2147.24 2010-07-02T09:14:35Z 2148.68 2010-07-02T09:14:50Z 2149.16 2010-07-02T09:15:03Z 2149.65 2010-07-02T09:15:05Z 2153.01 2010-07-02T09:15:20Z 2157.34 2010-07-02T09:15:34Z 2160.7 2010-07-02T09:15:46Z 2165.03 2010-07-02T09:16:00Z 2165.99 2010-07-02T09:16:12Z 2166.95 2010-07-02T09:16:25Z 2166.95 2010-07-02T09:16:40Z 2167.91 2010-07-02T09:16:54Z 2169.83 2010-07-02T09:17:08Z 2171.76 2010-07-02T09:17:17Z 2171.76 2010-07-02T09:17:29Z 2173.2 2010-07-02T09:17:43Z 2176.08 2010-07-02T09:17:55Z 2179.45 2010-07-02T09:18:04Z 2182.81 2010-07-02T09:18:18Z 2185.21 2010-07-02T09:18:26Z 2188.58 2010-07-02T09:18:41Z 2191.46 2010-07-02T09:18:56Z 2194.35 2010-07-02T09:19:10Z 2197.71 2010-07-02T09:19:24Z 2200.11 2010-07-02T09:19:36Z 2202.52 2010-07-02T09:19:48Z 2205.4 2010-07-02T09:20:03Z 2208.29 2010-07-02T09:20:16Z 2211.65 2010-07-02T09:20:30Z 2214.53 2010-07-02T09:20:45Z 2216.46 2010-07-02T09:20:57Z 2217.9 2010-07-02T09:21:08Z 2221.74 2010-07-02T09:21:21Z 2225.11 2010-07-02T09:21:35Z 2226.07 2010-07-02T09:21:40Z 2228.95 2010-07-02T09:21:54Z 2231.36 2010-07-02T09:22:07Z 2231.84 2010-07-02T09:22:18Z 2234.24 2010-07-02T09:22:32Z 2238.57 2010-07-02T09:22:45Z 2242.89 2010-07-02T09:22:58Z 2247.22 2010-07-02T09:23:11Z 2247.7 2010-07-02T09:23:24Z 2251.54 2010-07-02T09:23:39Z 2253.47 2010-07-02T09:23:51Z 2257.79 2010-07-02T09:24:06Z 2258.75 2010-07-02T09:24:10Z 2259.72 2010-07-02T09:24:20Z 2260.68 2010-07-02T09:24:30Z 2262.6 2010-07-02T09:24:43Z 2263.56 2010-07-02T09:24:52Z 2264.04 2010-07-02T09:24:56Z 2265 2010-07-02T09:25:06Z 2266.45 2010-07-02T09:25:21Z 2266.93 2010-07-02T09:25:26Z 2267.89 2010-07-02T09:25:40Z 2268.85 2010-07-02T09:25:53Z 2269.81 2010-07-02T09:26:06Z 2270.77 2010-07-02T09:26:12Z 2271.73 2010-07-02T09:26:26Z 2272.69 2010-07-02T09:26:38Z 2273.17 2010-07-02T09:26:52Z 2272.21 2010-07-02T09:27:01Z 2273.17 2010-07-02T09:27:09Z 2273.17 2010-07-02T09:27:11Z 2273.17 2010-07-02T09:27:13Z 2274.62 2010-07-02T09:27:21Z 2277.02 2010-07-02T09:27:29Z 2279.42 2010-07-02T09:27:35Z 2285.19 2010-07-02T09:27:47Z 2285.67 2010-07-02T09:27:59Z 2286.15 2010-07-02T09:28:07Z 2288.08 2010-07-02T09:28:22Z 2288.56 2010-07-02T09:28:34Z 2288.56 2010-07-02T09:28:38Z 2288.56 2010-07-02T09:28:49Z 2289.04 2010-07-02T09:28:53Z 2292.4 2010-07-02T09:29:06Z 2294.32 2010-07-02T09:29:18Z 2298.65 2010-07-02T09:29:30Z 2299.61 2010-07-02T09:29:35Z 2302.49 2010-07-02T09:29:47Z 2303.46 2010-07-02T09:29:57Z 2304.42 2010-07-02T09:30:02Z 2304.9 2010-07-02T09:30:13Z 2304.9 2010-07-02T09:30:25Z 2305.86 2010-07-02T09:30:28Z 2307.3 2010-07-02T09:30:40Z 2307.78 2010-07-02T09:30:51Z 2310.67 2010-07-02T09:31:00Z 2310.67 2010-07-02T09:31:09Z 2311.15 2010-07-02T09:31:20Z 2312.11 2010-07-02T09:31:35Z 2312.11 2010-07-02T09:31:43Z 2312.11 2010-07-02T09:31:55Z 2312.11 2010-07-02T09:32:03Z 2315.47 2010-07-02T09:32:13Z 2319.8 2010-07-02T09:32:25Z 2325.09 2010-07-02T09:32:40Z 2327.49 2010-07-02T09:32:49Z 2331.33 2010-07-02T09:33:03Z 2332.78 2010-07-02T09:33:07Z 2335.18 2010-07-02T09:33:21Z 2335.66 2010-07-02T09:33:31Z 2338.06 2010-07-02T09:33:38Z 2339.51 2010-07-02T09:33:52Z 2340.47 2010-07-02T09:34:13Z 2340.95 2010-07-02T09:34:18Z 2342.87 2010-07-02T09:34:27Z 2343.35 2010-07-02T09:34:32Z 2343.35 2010-07-02T09:34:47Z 2344.31 2010-07-02T09:34:53Z 2345.27 2010-07-02T09:35:00Z 2346.23 2010-07-02T09:35:15Z 2347.2 2010-07-02T09:35:21Z 2349.6 2010-07-02T09:35:31Z 2351.52 2010-07-02T09:35:46Z 2354.41 2010-07-02T09:35:58Z 2357.77 2010-07-02T09:36:08Z 2360.65 2010-07-02T09:36:17Z 2362.1 2010-07-02T09:36:25Z 2365.46 2010-07-02T09:36:37Z 2366.42 2010-07-02T09:36:41Z 2368.35 2010-07-02T09:36:51Z 2369.79 2010-07-02T09:36:58Z 2369.31 2010-07-02T09:37:12Z 2368.35 2010-07-02T09:37:23Z 2370.75 2010-07-02T09:37:34Z 2373.15 2010-07-02T09:37:49Z 2374.11 2010-07-02T09:37:52Z 2375.55 2010-07-02T09:38:00Z 2374.59 2010-07-02T09:38:15Z 2375.07 2010-07-02T09:38:30Z 2374.59 2010-07-02T09:38:32Z 2374.59 2010-07-02T09:38:47Z 2377 2010-07-02T09:39:01Z 2377.48 2010-07-02T09:39:08Z 2378.44 2010-07-02T09:39:20Z 2377.48 2010-07-02T09:39:33Z 2378.44 2010-07-02T09:39:38Z 2380.36 2010-07-02T09:39:47Z 2383.25 2010-07-02T09:40:00Z 2385.17 2010-07-02T09:40:40Z 2386.13 2010-07-02T09:40:49Z 2387.57 2010-07-02T09:41:01Z 2389.01 2010-07-02T09:41:05Z 2391.9 2010-07-02T09:41:19Z 2389.97 2010-07-02T09:41:23Z 2389.97 2010-07-02T09:41:32Z 2392.86 2010-07-02T09:41:37Z 2394.78 2010-07-02T09:41:42Z 2396.22 2010-07-02T09:41:46Z 2397.67 2010-07-02T09:42:01Z 2398.63 2010-07-02T09:42:06Z 2398.63 2010-07-02T09:42:13Z 2401.99 2010-07-02T09:42:24Z 2402.95 2010-07-02T09:42:31Z 2405.36 2010-07-02T09:42:44Z 2407.76 2010-07-02T09:42:57Z 2411.12 2010-07-02T09:43:08Z 2411.12 2010-07-02T09:43:10Z 2410.64 2010-07-02T09:43:15Z 2411.6 2010-07-02T09:43:26Z 2412.09 2010-07-02T09:43:40Z 2414.97 2010-07-02T09:43:53Z 2415.93 2010-07-02T09:44:06Z 2417.85 2010-07-02T09:44:18Z 2418.81 2010-07-02T09:44:25Z 2418.81 2010-07-02T09:44:33Z 2418.33 2010-07-02T09:44:46Z 2419.78 2010-07-02T09:44:58Z 2419.78 2010-07-02T09:44:59Z 2421.22 2010-07-02T09:45:10Z 2424.1 2010-07-02T09:45:25Z 2425.06 2010-07-02T09:45:39Z 2426.02 2010-07-02T09:45:49Z 2431.79 2010-07-02T09:46:02Z 2437.56 2010-07-02T09:46:15Z 2439.96 2010-07-02T09:46:20Z 2442.37 2010-07-02T09:46:35Z 2443.33 2010-07-02T09:46:48Z 2444.29 2010-07-02T09:46:58Z 2444.77 2010-07-02T09:47:03Z 2445.25 2010-07-02T09:47:07Z 2447.17 2010-07-02T09:47:19Z 2450.06 2010-07-02T09:47:33Z 2451.02 2010-07-02T09:47:47Z 2455.82 2010-07-02T09:48:00Z 2456.31 2010-07-02T09:48:05Z 2462.55 2010-07-02T09:48:20Z 2465.44 2010-07-02T09:48:35Z 2469.76 2010-07-02T09:48:49Z 2474.57 2010-07-02T09:49:02Z 2478.42 2010-07-02T09:49:14Z 2481.78 2010-07-02T09:49:27Z 2484.18 2010-07-02T09:49:42Z 2486.59 2010-07-02T09:49:54Z 2486.59 2010-07-02T09:49:55Z 2490.91 2010-07-02T09:50:08Z 2491.39 2010-07-02T09:50:21Z 2493.8 2010-07-02T09:50:34Z 2496.68 2010-07-02T09:50:45Z 2499.08 2010-07-02T09:50:59Z 2499.57 2010-07-02T09:51:11Z 2502.45 2010-07-02T09:51:25Z 2502.93 2010-07-02T09:51:39Z 2503.41 2010-07-02T09:51:52Z 2504.85 2010-07-02T09:52:06Z 2505.81 2010-07-02T09:52:18Z 2506.77 2010-07-02T09:52:34Z 2509.18 2010-07-02T09:52:48Z 2519.75 2010-07-02T09:52:59Z 2525.52 2010-07-02T09:53:10Z 2526 2010-07-02T09:53:15Z 2526.96 2010-07-02T09:53:28Z 2527.92 2010-07-02T09:53:37Z 2529.85 2010-07-02T09:53:51Z 2528.89 2010-07-02T09:53:56Z 2529.85 2010-07-02T09:54:10Z 2531.77 2010-07-02T09:54:24Z 2534.17 2010-07-02T09:54:36Z 2535.13 2010-07-02T09:54:50Z 2536.58 2010-07-02T09:54:57Z 2539.94 2010-07-02T09:55:10Z 2541.38 2010-07-02T09:55:21Z 2540.9 2010-07-02T09:55:40Z 2540.9 2010-07-02T09:55:55Z 2541.38 2010-07-02T09:55:57Z 2541.86 2010-07-02T09:56:03Z 2542.34 2010-07-02T09:56:10Z 2543.31 2010-07-02T09:56:24Z 2543.31 2010-07-02T09:56:29Z 2546.19 2010-07-02T09:56:44Z 2547.15 2010-07-02T09:56:49Z 2550.51 2010-07-02T09:57:02Z 2550.51 2010-07-02T09:57:13Z 2551 2010-07-02T09:57:22Z 2551.48 2010-07-02T09:57:36Z 2555.32 2010-07-02T09:57:50Z 2560.13 2010-07-02T09:58:05Z 2562.53 2010-07-02T09:58:19Z 2564.45 2010-07-02T09:58:30Z 2566.86 2010-07-02T09:58:43Z 2569.74 2010-07-02T09:58:57Z 2570.22 2010-07-02T09:59:02Z 2573.11 2010-07-02T09:59:15Z 2574.55 2010-07-02T09:59:28Z 2577.91 2010-07-02T09:59:40Z 2577.43 2010-07-02T09:59:43Z 2575.51 2010-07-02T09:59:56Z 2575.99 2010-07-02T10:00:01Z 2575.99 2010-07-02T10:00:06Z 2576.95 2010-07-02T10:00:12Z 2576.95 2010-07-02T10:00:26Z 2577.43 2010-07-02T10:00:43Z 2577.43 2010-07-02T10:00:44Z 2575.51 2010-07-02T10:00:59Z 2575.51 2010-07-02T10:01:03Z 2577.43 2010-07-02T10:01:16Z 2579.35 2010-07-02T10:01:20Z 2584.16 2010-07-02T10:01:36Z 2586.56 2010-07-02T10:01:47Z 2587.53 2010-07-02T10:01:49Z 2588.97 2010-07-02T10:02:01Z 2588.97 2010-07-02T10:02:15Z 2589.93 2010-07-02T10:02:18Z 2594.25 2010-07-02T10:02:33Z 2597.14 2010-07-02T10:02:46Z 2600.02 2010-07-02T10:02:57Z 2602.43 2010-07-02T10:03:09Z 2603.87 2010-07-02T10:03:21Z 2605.31 2010-07-02T10:03:32Z 2605.79 2010-07-02T10:03:42Z 2605.79 2010-07-02T10:03:53Z 2608.19 2010-07-02T10:04:06Z 2610.12 2010-07-02T10:04:18Z 2610.6 2010-07-02T10:04:30Z 2609.64 2010-07-02T10:04:42Z 2609.16 2010-07-02T10:04:54Z 2607.23 2010-07-02T10:05:06Z 2608.19 2010-07-02T10:05:17Z 2608.19 2010-07-02T10:05:18Z 2611.56 2010-07-02T10:05:26Z 2618.77 2010-07-02T10:05:42Z 2624.06 2010-07-02T10:05:55Z 2625.5 2010-07-02T10:06:08Z 2625.98 2010-07-02T10:06:14Z 2627.42 2010-07-02T10:06:25Z 2628.86 2010-07-02T10:06:29Z 2630.79 2010-07-02T10:06:44Z 2631.75 2010-07-02T10:06:58Z 2632.23 2010-07-02T10:07:10Z 2634.63 2010-07-02T10:07:22Z 2637.51 2010-07-02T10:07:34Z 2638.96 2010-07-02T10:07:50Z 2638.48 2010-07-02T10:08:04Z 2633.67 2010-07-02T10:08:16Z 2635.11 2010-07-02T10:08:30Z 2639.92 2010-07-02T10:08:46Z 2643.76 2010-07-02T10:08:58Z 2648.57 2010-07-02T10:09:16Z 2646.17 2010-07-02T10:09:30Z 2644.72 2010-07-02T10:09:48Z 2644.72 2010-07-02T10:10:29Z 2644.24 2010-07-02T10:12:03Z 2644.24 2010-07-02T10:12:14Z 2646.65 2010-07-02T10:12:29Z 2648.09 2010-07-02T10:12:43Z 2649.53 2010-07-02T10:12:54Z 2652.42 2010-07-02T10:13:07Z 2654.82 2010-07-02T10:13:21Z 2656.74 2010-07-02T10:13:54Z 2657.22 2010-07-02T10:13:56Z 2661.07 2010-07-02T10:14:11Z 2663.47 2010-07-02T10:14:22Z 2663.47 2010-07-02T10:14:23Z 2666.83 2010-07-02T10:14:35Z 2668.28 2010-07-02T10:14:48Z 2668.28 2010-07-02T10:14:50Z 2667.31 2010-07-02T10:15:04Z 2670.2 2010-07-02T10:15:19Z 2672.12 2010-07-02T10:15:32Z 2674.52 2010-07-02T10:15:48Z 2678.85 2010-07-02T10:16:02Z 2681.25 2010-07-02T10:16:16Z 2685.58 2010-07-02T10:16:29Z 2687.02 2010-07-02T10:16:41Z 2690.87 2010-07-02T10:16:57Z 2692.79 2010-07-02T10:17:09Z 2697.6 2010-07-02T10:17:22Z 2698.56 2010-07-02T10:17:37Z 2700 2010-07-02T10:18:11Z 2707.21 2010-07-02T10:19:18Z 2735.09 2010-07-02T10:21:15Z 2739.41 2010-07-02T10:22:06Z 2741.82 2010-07-02T10:22:34Z 2749.99 2010-07-02T10:23:48Z 2774.02 2010-07-02T10:26:05Z 2778.35 2010-07-02T10:26:23Z 2778.83 2010-07-02T10:26:45Z 2779.31 2010-07-02T10:27:16Z 2779.31 2010-07-02T10:28:21Z 2782.67 2010-07-02T10:59:31Z 2782.67 2010-07-02T11:00:04Z 2781.71 2010-07-02T11:00:16Z 2778.35 2010-07-02T11:00:31Z 2777.87 2010-07-02T11:01:11Z 2775.46 2010-07-02T11:01:58Z 2774.02 2010-07-02T11:02:16Z 2771.62 2010-07-02T11:02:55Z 2769.21 2010-07-02T11:03:20Z 2764.41 2010-07-02T11:03:32Z 2762.97 2010-07-02T11:04:00Z 2758.64 2010-07-02T11:04:32Z 2752.39 2010-07-02T11:04:58Z 2727.88 2010-07-02T11:06:35Z 2733.65 2010-07-02T11:07:08Z 2725.96 2010-07-02T11:07:36Z 2721.63 2010-07-02T11:07:58Z 2717.3 2010-07-02T11:08:13Z 2715.86 2010-07-02T11:08:27Z 2712.5 2010-07-02T11:09:02Z 2710.09 2010-07-02T11:09:16Z 2707.21 2010-07-02T11:09:26Z 2707.21 2010-07-02T11:09:38Z 2706.25 2010-07-02T11:10:05Z 2706.25 2010-07-02T11:10:28Z 2705.29 2010-07-02T11:10:32Z 2703.36 2010-07-02T11:10:46Z 2701.92 2010-07-02T11:10:49Z 2697.6 2010-07-02T11:11:01Z 2697.12 2010-07-02T11:11:04Z 2691.83 2010-07-02T11:11:15Z 2688.94 2010-07-02T11:11:27Z 2686.06 2010-07-02T11:11:38Z 2685.1 2010-07-02T11:11:51Z 2682.22 2010-07-02T11:12:03Z 2679.81 2010-07-02T11:12:16Z 2675.49 2010-07-02T11:12:28Z 2674.04 2010-07-02T11:12:40Z 2673.08 2010-07-02T11:12:44Z 2668.76 2010-07-02T11:12:59Z 2666.35 2010-07-02T11:13:13Z 2664.43 2010-07-02T11:13:27Z 2661.07 2010-07-02T11:13:35Z 2658.18 2010-07-02T11:13:46Z 2655.3 2010-07-02T11:13:56Z 2653.38 2010-07-02T11:14:08Z 2649.05 2010-07-02T11:14:22Z 2646.17 2010-07-02T11:14:34Z 2644.24 2010-07-02T11:14:42Z 2641.36 2010-07-02T11:14:55Z 2640.4 2010-07-02T11:15:08Z 2637.51 2010-07-02T11:15:20Z 2636.55 2010-07-02T11:15:26Z 2633.67 2010-07-02T11:15:40Z 2632.71 2010-07-02T11:15:48Z 2630.3 2010-07-02T11:16:00Z 2627.42 2010-07-02T11:16:14Z 2625.02 2010-07-02T11:16:25Z 2625.02 2010-07-02T11:16:34Z 2622.13 2010-07-02T11:16:44Z 2618.29 2010-07-02T11:16:55Z 2615.88 2010-07-02T11:17:07Z 2613.96 2010-07-02T11:17:17Z 2613.96 2010-07-02T11:17:18Z 2613.96 2010-07-02T11:17:30Z 2613.96 2010-07-02T11:17:38Z 2613 2010-07-02T11:17:49Z 2612.04 2010-07-02T11:18:02Z 2610.12 2010-07-02T11:18:08Z 2606.27 2010-07-02T11:18:18Z 2602.91 2010-07-02T11:18:32Z 2603.39 2010-07-02T11:18:44Z 2603.87 2010-07-02T11:18:56Z 2603.39 2010-07-02T11:19:09Z 2602.43 2010-07-02T11:19:22Z 2600.98 2010-07-02T11:19:31Z 2600.02 2010-07-02T11:19:33Z 2596.18 2010-07-02T11:19:45Z 2594.74 2010-07-02T11:20:01Z 2594.74 2010-07-02T11:20:12Z 2594.74 2010-07-02T11:20:13Z 2593.77 2010-07-02T11:20:24Z 2593.29 2010-07-02T11:20:34Z 2591.37 2010-07-02T11:20:46Z 2588.97 2010-07-02T11:20:55Z 2588.97 2010-07-02T11:21:09Z 2588.97 2010-07-02T11:21:21Z 2588.49 2010-07-02T11:21:32Z 2588.49 2010-07-02T11:21:36Z 2588.01 2010-07-02T11:21:41Z 2588.01 2010-07-02T11:21:45Z 2586.56 2010-07-02T11:21:59Z 2586.08 2010-07-02T11:22:13Z 2585.12 2010-07-02T11:22:17Z 2583.68 2010-07-02T11:22:29Z 2583.2 2010-07-02T11:22:41Z 2582.24 2010-07-02T11:22:55Z 2581.28 2010-07-02T11:23:08Z 2581.28 2010-07-02T11:23:21Z 2578.39 2010-07-02T11:23:36Z 2575.03 2010-07-02T11:23:48Z 2572.63 2010-07-02T11:24:00Z 2572.63 2010-07-02T11:24:11Z 2572.14 2010-07-02T11:24:22Z 2571.66 2010-07-02T11:24:29Z 2569.74 2010-07-02T11:24:42Z 2568.3 2010-07-02T11:24:48Z 2566.86 2010-07-02T11:25:00Z 2564.45 2010-07-02T11:25:10Z 2564.45 2010-07-02T11:25:25Z 2563.01 2010-07-02T11:25:42Z 2561.57 2010-07-02T11:25:59Z 2559.17 2010-07-02T11:26:11Z 2557.24 2010-07-02T11:26:26Z 2554.84 2010-07-02T11:26:42Z 2554.84 2010-07-02T11:26:44Z 2553.4 2010-07-02T11:26:51Z 2550.51 2010-07-02T11:27:02Z 2549.55 2010-07-02T11:27:15Z 2547.63 2010-07-02T11:27:28Z 2547.15 2010-07-02T11:27:34Z 2545.71 2010-07-02T11:27:47Z 2544.27 2010-07-02T11:27:59Z 2544.27 2010-07-02T11:28:03Z 2543.79 2010-07-02T11:28:10Z 2542.82 2010-07-02T11:28:14Z 2541.38 2010-07-02T11:28:23Z 2538.5 2010-07-02T11:28:33Z 2534.65 2010-07-02T11:28:46Z 2534.65 2010-07-02T11:28:47Z 2532.73 2010-07-02T11:28:54Z 2530.33 2010-07-02T11:29:02Z 2527.44 2010-07-02T11:29:15Z 2524.08 2010-07-02T11:29:21Z 2522.16 2010-07-02T11:29:31Z 2522.64 2010-07-02T11:29:43Z 2520.71 2010-07-02T11:29:57Z 2517.83 2010-07-02T11:30:10Z 2516.39 2010-07-02T11:30:24Z 2513.5 2010-07-02T11:30:37Z 2511.1 2010-07-02T11:30:50Z 2508.7 2010-07-02T11:31:01Z 2506.77 2010-07-02T11:31:12Z 2503.41 2010-07-02T11:31:26Z 2501.97 2010-07-02T11:31:31Z 2499.57 2010-07-02T11:31:45Z 2496.2 2010-07-02T11:31:54Z 2494.76 2010-07-02T11:32:05Z 2492.84 2010-07-02T11:32:16Z 2489.47 2010-07-02T11:32:28Z 2485.63 2010-07-02T11:32:40Z 2482.74 2010-07-02T11:32:49Z 2481.78 2010-07-02T11:32:52Z 2479.38 2010-07-02T11:33:03Z 2479.38 2010-07-02T11:33:17Z 2476.49 2010-07-02T11:33:32Z 2474.57 2010-07-02T11:33:43Z 2470.73 2010-07-02T11:33:56Z 2465.44 2010-07-02T11:34:13Z 2464.48 2010-07-02T11:34:18Z 2460.15 2010-07-02T11:34:30Z 2459.67 2010-07-02T11:34:33Z 2456.31 2010-07-02T11:34:45Z 2453.9 2010-07-02T11:34:58Z 2451.98 2010-07-02T11:35:10Z 2450.06 2010-07-02T11:35:22Z 2445.73 2010-07-02T11:35:33Z 2443.33 2010-07-02T11:35:45Z 2439 2010-07-02T11:35:55Z 2437.08 2010-07-02T11:36:07Z 2433.23 2010-07-02T11:36:20Z 2431.31 2010-07-02T11:36:31Z 2429.39 2010-07-02T11:36:39Z 2429.39 2010-07-02T11:36:40Z 2425.54 2010-07-02T11:36:52Z 2424.58 2010-07-02T11:37:03Z 2424.1 2010-07-02T11:37:10Z 2420.26 2010-07-02T11:37:21Z 2416.41 2010-07-02T11:37:33Z 2415.93 2010-07-02T11:37:34Z 2413.05 2010-07-02T11:37:45Z 2410.16 2010-07-02T11:37:58Z 2407.76 2010-07-02T11:38:08Z 2405.84 2010-07-02T11:38:18Z 2402.47 2010-07-02T11:38:29Z 2399.59 2010-07-02T11:38:40Z 2399.11 2010-07-02T11:38:53Z 2395.26 2010-07-02T11:39:02Z 2390.94 2010-07-02T11:39:12Z 2386.61 2010-07-02T11:39:25Z 2385.65 2010-07-02T11:39:35Z 2382.28 2010-07-02T11:39:48Z 2380.36 2010-07-02T11:39:57Z 2378.44 2010-07-02T11:40:09Z 2376.04 2010-07-02T11:40:18Z 2375.55 2010-07-02T11:40:21Z 2372.19 2010-07-02T11:40:31Z 2368.35 2010-07-02T11:40:44Z 2368.35 2010-07-02T11:40:47Z 2367.86 2010-07-02T11:41:00Z 2367.86 2010-07-02T11:41:02Z 2366.9 2010-07-02T11:41:05Z 2365.94 2010-07-02T11:41:12Z 2364.02 2010-07-02T11:41:19Z 2362.58 2010-07-02T11:41:29Z 2362.1 2010-07-02T11:41:38Z 2362.1 2010-07-02T11:41:40Z 2362.1 2010-07-02T11:41:44Z 2359.21 2010-07-02T11:41:53Z 2359.21 2010-07-02T11:41:54Z 2358.73 2010-07-02T11:42:09Z 2355.85 2010-07-02T11:42:22Z 2353.93 2010-07-02T11:42:31Z 2353.44 2010-07-02T11:42:44Z 2352.96 2010-07-02T11:42:50Z 2352 2010-07-02T11:42:57Z 2346.23 2010-07-02T11:43:12Z 2344.31 2010-07-02T11:43:21Z 2342.39 2010-07-02T11:43:30Z 2343.35 2010-07-02T11:43:43Z 2343.35 2010-07-02T11:43:46Z 2342.39 2010-07-02T11:43:59Z 2342.39 2010-07-02T11:44:03Z 2342.87 2010-07-02T11:44:08Z 2342.87 2010-07-02T11:44:12Z 2341.43 2010-07-02T11:44:25Z 2338.06 2010-07-02T11:44:37Z 2334.7 2010-07-02T11:44:48Z 2333.74 2010-07-02T11:44:50Z 2332.78 2010-07-02T11:44:53Z 2330.37 2010-07-02T11:44:58Z 2329.89 2010-07-02T11:45:00Z 2328.93 2010-07-02T11:45:06Z 2327.97 2010-07-02T11:45:23Z 2327.97 2010-07-02T11:45:27Z 2324.61 2010-07-02T11:45:41Z 2324.12 2010-07-02T11:45:46Z 2323.16 2010-07-02T11:45:51Z 2323.64 2010-07-02T11:46:06Z 2323.16 2010-07-02T11:46:09Z 2322.68 2010-07-02T11:46:13Z 2321.72 2010-07-02T11:46:22Z 2317.88 2010-07-02T11:46:38Z 2316.91 2010-07-02T11:46:42Z 2315.95 2010-07-02T11:46:51Z 2315.47 2010-07-02T11:46:53Z 2314.03 2010-07-02T11:46:58Z 2310.19 2010-07-02T11:47:10Z 2306.82 2010-07-02T11:47:22Z 2306.82 2010-07-02T11:47:23Z 2304.42 2010-07-02T11:47:30Z 2302.49 2010-07-02T11:47:37Z 2301.53 2010-07-02T11:47:44Z 2301.05 2010-07-02T11:47:47Z 2300.09 2010-07-02T11:47:56Z 2295.77 2010-07-02T11:48:08Z 2295.28 2010-07-02T11:48:10Z 2294.32 2010-07-02T11:48:22Z 2292.88 2010-07-02T11:48:35Z 2290.96 2010-07-02T11:48:43Z 2286.63 2010-07-02T11:48:56Z 2286.15 2010-07-02T11:49:01Z 2286.63 2010-07-02T11:49:07Z 2286.15 2010-07-02T11:49:09Z 2285.67 2010-07-02T11:49:12Z 2286.15 2010-07-02T11:49:14Z 2283.27 2010-07-02T11:49:28Z 2281.35 2010-07-02T11:49:33Z 2278.94 2010-07-02T11:49:41Z 2277.5 2010-07-02T11:49:52Z 2275.1 2010-07-02T11:50:12Z 2272.21 2010-07-02T11:50:19Z 2268.85 2010-07-02T11:50:29Z 2267.89 2010-07-02T11:50:33Z 2264.04 2010-07-02T11:50:44Z 2263.08 2010-07-02T11:50:55Z 2263.56 2010-07-02T11:51:06Z 2263.56 2010-07-02T11:51:09Z 2263.56 2010-07-02T11:51:23Z 2262.6 2010-07-02T11:51:36Z 2262.12 2010-07-02T11:51:37Z 2262.6 2010-07-02T11:51:42Z 2262.6 2010-07-02T11:51:49Z 2263.08 2010-07-02T11:51:57Z 2261.64 2010-07-02T11:52:00Z 2261.16 2010-07-02T11:52:03Z 2260.2 2010-07-02T11:52:10Z 2259.72 2010-07-02T11:52:12Z 2259.24 2010-07-02T11:52:16Z 2259.72 2010-07-02T11:52:19Z 2260.68 2010-07-02T11:52:34Z 2259.72 2010-07-02T11:52:37Z 2259.72 2010-07-02T11:52:40Z 2257.79 2010-07-02T11:52:50Z 2255.39 2010-07-02T11:53:04Z 2252.99 2010-07-02T11:53:15Z 2252.99 2010-07-02T11:53:18Z 2249.62 2010-07-02T11:53:31Z 2245.78 2010-07-02T11:53:43Z 2242.89 2010-07-02T11:53:58Z 2242.41 2010-07-02T11:54:01Z 2240.49 2010-07-02T11:54:15Z 2237.61 2010-07-02T11:54:28Z 2235.68 2010-07-02T11:54:41Z 2232.8 2010-07-02T11:54:56Z 2231.36 2010-07-02T11:55:02Z 2231.36 2010-07-02T11:55:05Z 2229.43 2010-07-02T11:55:18Z 2227.99 2010-07-02T11:55:29Z 2226.55 2010-07-02T11:55:36Z 2224.63 2010-07-02T11:55:52Z 2221.74 2010-07-02T11:56:04Z 2220.3 2010-07-02T11:56:12Z 2217.42 2010-07-02T11:56:25Z 2214.05 2010-07-02T11:56:40Z 2214.05 2010-07-02T11:56:43Z 2211.17 2010-07-02T11:56:57Z 2208.29 2010-07-02T11:57:09Z 2205.88 2010-07-02T11:57:22Z 2202.52 2010-07-02T11:57:35Z 2199.15 2010-07-02T11:57:49Z 2198.19 2010-07-02T11:57:53Z 2194.35 2010-07-02T11:58:07Z 2190.02 2010-07-02T11:58:20Z 2186.66 2010-07-02T11:58:32Z 2184.73 2010-07-02T11:58:45Z 2183.77 2010-07-02T11:59:07Z 2181.85 2010-07-02T11:59:18Z 2179.45 2010-07-02T11:59:30Z 2178.48 2010-07-02T11:59:35Z 2178 2010-07-02T11:59:40Z 2175.12 2010-07-02T11:59:56Z 2172.24 2010-07-02T12:00:09Z 2170.31 2010-07-02T12:00:22Z 2169.35 2010-07-02T12:00:36Z 2169.83 2010-07-02T12:00:45Z 2168.39 2010-07-02T12:00:57Z 2165.51 2010-07-02T12:01:09Z 2163.1 2010-07-02T12:01:20Z 2160.22 2010-07-02T12:01:33Z 2157.34 2010-07-02T12:01:45Z 2156.37 2010-07-02T12:01:47Z 2155.41 2010-07-02T12:01:52Z 2154.45 2010-07-02T12:02:05Z 2154.45 2010-07-02T12:02:09Z 2153.97 2010-07-02T12:02:12Z 2150.13 2010-07-02T12:02:27Z 2147.72 2010-07-02T12:02:41Z 2146.28 2010-07-02T12:02:47Z 2145.32 2010-07-02T12:02:50Z 2142.92 2010-07-02T12:03:04Z 2143.4 2010-07-02T12:03:19Z 2140.03 2010-07-02T12:03:36Z 2139.07 2010-07-02T12:03:46Z 2136.67 2010-07-02T12:04:00Z 2136.67 2010-07-02T12:04:03Z 2132.82 2010-07-02T12:04:18Z 2132.34 2010-07-02T12:04:20Z 2128.98 2010-07-02T12:04:32Z 2125.61 2010-07-02T12:04:46Z 2124.17 2010-07-02T12:04:57Z 2125.13 2010-07-02T12:05:05Z 2124.17 2010-07-02T12:05:19Z 2123.69 2010-07-02T12:05:24Z 2123.21 2010-07-02T12:05:26Z 2122.25 2010-07-02T12:05:30Z 2121.29 2010-07-02T12:05:34Z 2116.96 2010-07-02T12:05:49Z 2116 2010-07-02T12:05:52Z 2115.52 2010-07-02T12:05:56Z 2113.6 2010-07-02T12:06:13Z 2111.67 2010-07-02T12:06:30Z 2111.67 2010-07-02T12:07:18Z 2111.19 2010-07-02T12:12:33Z 2116.96 2010-07-02T12:42:15Z 2115.52 2010-07-02T12:42:37Z 2113.6 2010-07-02T12:43:29Z 2113.12 2010-07-02T12:43:34Z 2113.12 2010-07-02T12:43:49Z 2110.23 2010-07-02T12:44:00Z 2108.79 2010-07-02T12:44:06Z 2108.79 2010-07-02T12:44:08Z 2106.87 2010-07-02T12:44:19Z 2103.5 2010-07-02T12:44:31Z 2098.7 2010-07-02T12:44:40Z 2094.37 2010-07-02T12:44:49Z 2090.04 2010-07-02T12:45:02Z 2089.56 2010-07-02T12:45:10Z 2088.12 2010-07-02T12:45:22Z 2088.6 2010-07-02T12:45:23Z 2091 2010-07-02T12:45:27Z 2091.49 2010-07-02T12:45:41Z 2089.08 2010-07-02T12:45:56Z 2091 2010-07-02T12:46:07Z 2089.56 2010-07-02T12:46:12Z 2088.12 2010-07-02T12:46:27Z 2086.2 2010-07-02T12:46:41Z 2082.83 2010-07-02T12:46:51Z 2080.43 2010-07-02T12:47:04Z 2082.83 2010-07-02T12:47:18Z 2082.83 2010-07-02T12:47:31Z 2083.31 2010-07-02T12:47:45Z 2082.83 2010-07-02T12:47:57Z 2081.39 2010-07-02T12:48:00Z 2078.51 2010-07-02T12:48:05Z 2074.18 2010-07-02T12:48:12Z 2074.18 2010-07-02T12:48:22Z 2073.22 2010-07-02T12:48:34Z 2072.74 2010-07-02T12:48:36Z 2070.82 2010-07-02T12:48:46Z 2071.78 2010-07-02T12:48:58Z 2068.89 2010-07-02T12:49:11Z 2067.45 2010-07-02T12:49:16Z 2066.97 2010-07-02T12:49:28Z 2066.97 2010-07-02T12:49:41Z 2065.53 2010-07-02T12:49:52Z 2065.05 2010-07-02T12:49:57Z 2064.09 2010-07-02T12:50:11Z 2063.13 2010-07-02T12:50:15Z 2058.8 2010-07-02T12:50:27Z 2056.88 2010-07-02T12:50:30Z 2054.96 2010-07-02T12:50:34Z 2048.71 2010-07-02T12:50:47Z 2042.46 2010-07-02T12:51:01Z 2041.02 2010-07-02T12:51:03Z 2035.25 2010-07-02T12:51:13Z 2036.69 2010-07-02T12:51:27Z 2036.69 2010-07-02T12:51:36Z 2037.65 2010-07-02T12:51:38Z 2039.57 2010-07-02T12:51:43Z 2041.5 2010-07-02T12:51:55Z 2041.98 2010-07-02T12:51:57Z 2041.5 2010-07-02T12:52:04Z 2041.98 2010-07-02T12:52:17Z 2042.94 2010-07-02T12:52:21Z 2042.46 2010-07-02T12:52:30Z 2041.5 2010-07-02T12:52:44Z 2040.05 2010-07-02T12:53:00Z 2036.69 2010-07-02T12:53:13Z 2035.73 2010-07-02T12:53:15Z 2031.4 2010-07-02T12:53:27Z 2029.96 2010-07-02T12:53:38Z 2027.08 2010-07-02T12:53:48Z 2025.15 2010-07-02T12:53:59Z 2023.23 2010-07-02T12:54:09Z 2018.43 2010-07-02T12:54:22Z 2016.02 2010-07-02T12:54:32Z 2016.02 2010-07-02T12:54:33Z 2015.54 2010-07-02T12:54:45Z 2015.54 2010-07-02T12:54:47Z 2015.54 2010-07-02T12:54:51Z 2015.06 2010-07-02T12:54:56Z 2014.1 2010-07-02T12:55:07Z 2013.14 2010-07-02T12:55:12Z 2012.18 2010-07-02T12:55:19Z 2010.25 2010-07-02T12:55:31Z 2006.89 2010-07-02T12:55:43Z 2003.04 2010-07-02T12:55:54Z 2003.04 2010-07-02T12:55:57Z 1997.76 2010-07-02T12:56:10Z 1993.43 2010-07-02T12:56:24Z 1990.55 2010-07-02T12:56:35Z 1990.07 2010-07-02T12:56:56Z 1989.59 2010-07-02T12:56:57Z 1989.1 2010-07-02T12:57:11Z 1990.07 2010-07-02T12:57:14Z 1990.07 2010-07-02T12:57:20Z 1990.55 2010-07-02T12:57:23Z 1985.74 2010-07-02T12:57:38Z 1984.78 2010-07-02T12:57:40Z 1984.3 2010-07-02T12:57:42Z 1983.34 2010-07-02T12:57:54Z 1982.86 2010-07-02T12:58:03Z 1982.86 2010-07-02T12:58:08Z 1984.78 2010-07-02T12:58:21Z 1985.26 2010-07-02T12:58:23Z 1985.26 2010-07-02T12:58:33Z 1987.66 2010-07-02T12:58:44Z 1987.18 2010-07-02T12:58:52Z 1986.7 2010-07-02T12:58:56Z 1986.7 2010-07-02T12:58:58Z 1980.93 2010-07-02T12:59:12Z 1978.05 2010-07-02T12:59:23Z 1977.09 2010-07-02T12:59:27Z 1974.2 2010-07-02T12:59:36Z 1972.76 2010-07-02T12:59:49Z 1972.28 2010-07-02T12:59:51Z 1971.32 2010-07-02T12:59:57Z 1970.36 2010-07-02T13:00:10Z 1971.32 2010-07-02T13:00:15Z 1974.2 2010-07-02T13:00:26Z 1975.65 2010-07-02T13:00:31Z 1977.09 2010-07-02T13:00:41Z 1977.57 2010-07-02T13:00:45Z 1978.05 2010-07-02T13:00:47Z 1978.05 2010-07-02T13:01:00Z 1977.09 2010-07-02T13:01:04Z 1978.05 2010-07-02T13:01:10Z 1977.57 2010-07-02T13:01:14Z 1978.53 2010-07-02T13:01:22Z 1977.57 2010-07-02T13:01:35Z 1975.17 2010-07-02T13:01:48Z 1970.84 2010-07-02T13:01:59Z 1969.4 2010-07-02T13:02:07Z 1966.03 2010-07-02T13:02:18Z 1966.03 2010-07-02T13:02:28Z 1964.11 2010-07-02T13:02:39Z 1961.23 2010-07-02T13:02:50Z 1957.38 2010-07-02T13:03:00Z 1955.94 2010-07-02T13:03:14Z 1954.98 2010-07-02T13:03:28Z 1958.34 2010-07-02T13:03:38Z 1958.34 2010-07-02T13:04:13Z 1959.78 2010-07-02T13:04:23Z 1959.78 2010-07-02T13:04:29Z 1962.67 2010-07-02T13:04:44Z 1963.63 2010-07-02T13:04:57Z 1963.63 2010-07-02T13:05:01Z 1964.11 2010-07-02T13:05:16Z 1965.07 2010-07-02T13:05:26Z 1964.11 2010-07-02T13:05:38Z 1960.75 2010-07-02T13:05:49Z 1961.23 2010-07-02T13:05:56Z 1962.19 2010-07-02T13:06:07Z 1960.75 2010-07-02T13:06:18Z 1960.75 2010-07-02T13:06:28Z 1960.75 2010-07-02T13:06:41Z 1958.34 2010-07-02T13:06:53Z 1958.34 2010-07-02T13:06:57Z 1958.82 2010-07-02T13:07:10Z 1958.82 2010-07-02T13:07:17Z 1963.63 2010-07-02T13:07:30Z 1965.07 2010-07-02T13:07:36Z 1963.15 2010-07-02T13:07:47Z 1961.23 2010-07-02T13:08:01Z 1960.75 2010-07-02T13:08:05Z 1962.19 2010-07-02T13:08:17Z 1962.19 2010-07-02T13:08:30Z 1961.71 2010-07-02T13:08:49Z 1961.23 2010-07-02T13:08:50Z 1960.75 2010-07-02T13:08:55Z 1961.23 2010-07-02T13:09:04Z 1960.75 2010-07-02T13:09:12Z 1960.27 2010-07-02T13:09:26Z 1959.78 2010-07-02T13:09:40Z 1960.27 2010-07-02T13:09:41Z 1960.75 2010-07-02T13:09:54Z 1960.75 2010-07-02T13:09:59Z 1961.23 2010-07-02T13:10:11Z 1961.23 2010-07-02T13:10:13Z 1960.75 2010-07-02T13:10:26Z 1959.3 2010-07-02T13:10:32Z 1957.86 2010-07-02T13:10:38Z 1955.94 2010-07-02T13:10:48Z 1952.57 2010-07-02T13:11:02Z 1948.73 2010-07-02T13:11:14Z 1947.77 2010-07-02T13:11:17Z 1946.81 2010-07-02T13:11:22Z 1947.29 2010-07-02T13:11:35Z 1947.77 2010-07-02T13:11:38Z 1947.77 2010-07-02T13:11:52Z 1947.29 2010-07-02T13:11:57Z 1945.36 2010-07-02T13:12:09Z 1943.92 2010-07-02T13:12:15Z 1942.48 2010-07-02T13:12:27Z 1941.52 2010-07-02T13:12:39Z 1939.6 2010-07-02T13:13:03Z 1937.67 2010-07-02T13:13:08Z 1936.23 2010-07-02T13:13:22Z 1932.87 2010-07-02T13:13:33Z 1925.66 2010-07-02T13:13:45Z 1921.33 2010-07-02T13:13:57Z 1921.33 2010-07-02T13:14:07Z 1926.62 2010-07-02T13:14:18Z 1926.62 2010-07-02T13:14:30Z 1927.1 2010-07-02T13:14:40Z 1927.1 2010-07-02T13:14:47Z 1928.54 2010-07-02T13:15:01Z 1923.74 2010-07-02T13:15:14Z 1920.37 2010-07-02T13:15:20Z 1918.93 2010-07-02T13:15:33Z 1919.41 2010-07-02T13:15:43Z 1918.93 2010-07-02T13:15:49Z 1917.97 2010-07-02T13:16:03Z 1917.49 2010-07-02T13:16:09Z 1915.56 2010-07-02T13:16:22Z 1915.08 2010-07-02T13:16:23Z 1915.08 2010-07-02T13:16:35Z 1915.56 2010-07-02T13:16:39Z 1917.01 2010-07-02T13:16:53Z 1920.85 2010-07-02T13:17:05Z 1927.1 2010-07-02T13:17:15Z 1931.91 2010-07-02T13:17:25Z 1936.23 2010-07-02T13:17:35Z 1931.43 2010-07-02T13:17:48Z 1929.5 2010-07-02T13:17:53Z 1926.62 2010-07-02T13:18:04Z 1922.29 2010-07-02T13:18:19Z 1920.85 2010-07-02T13:18:23Z 1918.93 2010-07-02T13:18:34Z 1917.49 2010-07-02T13:18:47Z 1917.97 2010-07-02T13:18:59Z 1917.97 2010-07-02T13:19:14Z 1917.49 2010-07-02T13:19:35Z 1917.49 2010-07-02T13:19:39Z 1917.97 2010-07-02T13:19:48Z 1917.97 2010-07-02T13:20:01Z 1917.01 2010-07-02T13:20:08Z 1916.04 2010-07-02T13:20:10Z 1913.64 2010-07-02T13:20:23Z 1911.72 2010-07-02T13:20:36Z 1908.35 2010-07-02T13:20:50Z 1904.51 2010-07-02T13:21:03Z 1904.03 2010-07-02T13:21:07Z 1904.99 2010-07-02T13:21:20Z 1907.39 2010-07-02T13:21:30Z 1907.87 2010-07-02T13:21:33Z 1905.95 2010-07-02T13:21:47Z 1904.99 2010-07-02T13:21:48Z 1902.59 2010-07-02T13:21:58Z 1901.14 2010-07-02T13:22:02Z 1902.11 2010-07-02T13:22:11Z 1904.03 2010-07-02T13:22:17Z 1902.59 2010-07-02T13:22:29Z 1902.59 2010-07-02T13:22:30Z 1900.18 2010-07-02T13:22:44Z 1895.38 2010-07-02T13:22:58Z 1889.61 2010-07-02T13:23:11Z 1887.21 2010-07-02T13:23:16Z 1886.24 2010-07-02T13:23:21Z 1884.32 2010-07-02T13:23:34Z 1885.28 2010-07-02T13:23:43Z 1885.76 2010-07-02T13:23:51Z 1890.09 2010-07-02T13:24:03Z 1889.61 2010-07-02T13:24:15Z 1886.72 2010-07-02T13:24:27Z 1884.8 2010-07-02T13:24:40Z 1884.8 2010-07-02T13:24:45Z 1885.76 2010-07-02T13:25:00Z 1885.28 2010-07-02T13:25:06Z 1885.28 2010-07-02T13:25:12Z 1884.32 2010-07-02T13:25:16Z 1882.4 2010-07-02T13:25:27Z 1878.07 2010-07-02T13:25:36Z 1876.15 2010-07-02T13:25:41Z 1876.15 2010-07-02T13:25:46Z 1876.15 2010-07-02T13:25:50Z 1878.07 2010-07-02T13:26:03Z 1875.19 2010-07-02T13:26:18Z 1872.79 2010-07-02T13:26:30Z 1865.58 2010-07-02T13:26:42Z 1859.81 2010-07-02T13:26:53Z 1852.6 2010-07-02T13:27:09Z 1846.35 2010-07-02T13:27:19Z 1850.19 2010-07-02T13:27:29Z 1857.89 2010-07-02T13:27:39Z 1860.29 2010-07-02T13:27:51Z 1856.92 2010-07-02T13:28:01Z 1854.04 2010-07-02T13:28:14Z 1846.35 2010-07-02T13:28:24Z 1845.87 2010-07-02T13:28:27Z 1848.27 2010-07-02T13:28:39Z 1851.64 2010-07-02T13:28:45Z 1852.12 2010-07-02T13:29:02Z 1854.04 2010-07-02T13:29:13Z 1854.04 2010-07-02T13:29:27Z 1853.08 2010-07-02T13:29:38Z 1853.56 2010-07-02T13:29:48Z 1854.52 2010-07-02T13:29:59Z 1854.52 2010-07-02T13:30:02Z 1856.92 2010-07-02T13:30:07Z 1856.92 2010-07-02T13:30:20Z 1856.44 2010-07-02T13:30:30Z 1855.48 2010-07-02T13:30:41Z 1854.52 2010-07-02T13:30:50Z 1855.96 2010-07-02T13:31:03Z 1853.08 2010-07-02T13:31:15Z 1850.68 2010-07-02T13:31:25Z 1847.31 2010-07-02T13:31:37Z 1842.98 2010-07-02T13:31:48Z 1842.02 2010-07-02T13:31:50Z 1838.18 2010-07-02T13:32:03Z 1834.81 2010-07-02T13:32:15Z 1832.41 2010-07-02T13:32:23Z 1831.45 2010-07-02T13:32:36Z 1829.53 2010-07-02T13:33:29Z 1827.12 2010-07-02T13:33:37Z 1825.2 2010-07-02T13:33:50Z 1823.76 2010-07-02T13:34:00Z 1823.28 2010-07-02T13:34:07Z 1821.84 2010-07-02T13:34:21Z 1821.84 2010-07-02T13:34:22Z 1820.87 2010-07-02T13:34:32Z 1820.39 2010-07-02T13:34:39Z 1818.95 2010-07-02T13:34:49Z 1814.63 2010-07-02T13:34:57Z 1811.74 2010-07-02T13:35:12Z 1811.74 2010-07-02T13:35:13Z 1807.42 2010-07-02T13:35:24Z 1805.49 2010-07-02T13:35:35Z 1805.49 2010-07-02T13:35:39Z 1805.97 2010-07-02T13:35:54Z 1803.57 2010-07-02T13:36:03Z 1802.61 2010-07-02T13:36:10Z 1802.13 2010-07-02T13:36:12Z 1802.13 2010-07-02T13:36:18Z 1802.13 2010-07-02T13:36:28Z 1798.28 2010-07-02T13:36:42Z 1792.03 2010-07-02T13:37:00Z 1784.82 2010-07-02T13:37:15Z 1782.42 2010-07-02T13:37:28Z 1781.46 2010-07-02T13:37:40Z 1779.54 2010-07-02T13:37:55Z 1774.25 2010-07-02T13:38:06Z 1768.48 2010-07-02T13:38:20Z 1765.12 2010-07-02T13:38:29Z 1757.91 2010-07-02T13:38:43Z 1757.91 2010-07-02T13:38:54Z 1762.71 2010-07-02T13:39:07Z 1762.71 2010-07-02T13:39:19Z 1754.54 2010-07-02T13:39:59Z 1752.14 2010-07-02T13:40:09Z 1743.49 2010-07-02T13:40:28Z 1738.2 2010-07-02T13:40:42Z 1737.72 2010-07-02T13:40:44Z 1738.68 2010-07-02T13:40:59Z 1738.2 2010-07-02T13:41:05Z 1729.55 2010-07-02T13:41:18Z 1723.78 2010-07-02T13:41:34Z 1722.82 2010-07-02T13:41:35Z 1719.94 2010-07-02T13:41:49Z 1731.47 2010-07-02T13:42:02Z 1739.16 2010-07-02T13:42:13Z 1741.57 2010-07-02T13:42:25Z 1741.08 2010-07-02T13:42:34Z 1740.6 2010-07-02T13:42:43Z 1735.32 2010-07-02T13:42:57Z 1729.07 2010-07-02T13:43:07Z 1725.7 2010-07-02T13:43:18Z 1728.11 2010-07-02T13:43:28Z 1728.59 2010-07-02T13:43:38Z 1725.22 2010-07-02T13:43:54Z 1719.46 2010-07-02T13:44:04Z 1710.32 2010-07-02T13:44:18Z 1711.28 2010-07-02T13:44:20Z 1713.69 2010-07-02T13:44:24Z 1714.17 2010-07-02T13:44:26Z 1716.57 2010-07-02T13:44:30Z 1721.38 2010-07-02T13:44:39Z 1723.78 2010-07-02T13:44:52Z 1721.86 2010-07-02T13:45:04Z 1721.86 2010-07-02T13:45:05Z 1718.01 2010-07-02T13:45:18Z 1716.09 2010-07-02T13:45:25Z 1714.17 2010-07-02T13:45:36Z 1709.36 2010-07-02T13:45:48Z 1705.52 2010-07-02T13:46:00Z 1706.48 2010-07-02T13:46:10Z 1705.04 2010-07-02T13:46:22Z 1705.52 2010-07-02T13:46:37Z 1704.55 2010-07-02T13:46:49Z 1704.07 2010-07-02T13:46:51Z 1704.07 2010-07-02T13:46:54Z 1700.71 2010-07-02T13:47:06Z 1700.71 2010-07-02T13:47:14Z 1701.19 2010-07-02T13:47:29Z 1697.83 2010-07-02T13:47:44Z 1690.62 2010-07-02T13:47:59Z 1688.69 2010-07-02T13:48:15Z 1688.21 2010-07-02T13:48:26Z 1686.77 2010-07-02T13:48:39Z 1686.29 2010-07-02T13:48:50Z 1685.81 2010-07-02T13:49:00Z 1685.81 2010-07-02T13:49:16Z 1684.37 2010-07-02T13:49:44Z 1695.9 2010-07-02T13:50:17Z 1692.06 2010-07-02T13:50:32Z 1687.73 2010-07-02T13:50:48Z 1684.37 2010-07-02T13:51:02Z 1682.93 2010-07-02T13:51:22Z 1685.81 2010-07-02T13:51:40Z 1686.77 2010-07-02T13:51:48Z 1686.29 2010-07-02T13:52:01Z 1686.29 2010-07-02T13:52:05Z 1686.77 2010-07-02T13:52:19Z 1688.21 2010-07-02T13:52:32Z 1689.65 2010-07-02T13:52:38Z 1691.1 2010-07-02T13:52:44Z 1691.1 2010-07-02T13:52:51Z 1691.1 2010-07-02T13:53:02Z 1690.62 2010-07-02T13:53:06Z 1690.62 2010-07-02T13:53:08Z 1690.14 2010-07-02T13:53:13Z 1690.62 2010-07-02T13:53:17Z 1690.14 2010-07-02T13:53:19Z 1692.06 2010-07-02T13:53:24Z 1693.98 2010-07-02T13:53:33Z 1694.46 2010-07-02T13:53:46Z 1693.98 2010-07-02T13:53:59Z 1692.54 2010-07-02T13:54:11Z 1690.62 2010-07-02T13:54:25Z 1691.58 2010-07-02T13:54:36Z 1691.58 2010-07-02T13:54:40Z 1690.62 2010-07-02T13:54:50Z 1687.25 2010-07-02T13:55:00Z 1690.14 2010-07-02T13:55:13Z 1687.25 2010-07-02T13:55:28Z 1683.41 2010-07-02T13:55:48Z 1680.52 2010-07-02T13:56:10Z 1681 2010-07-02T13:56:13Z 1684.37 2010-07-02T13:56:32Z 1685.33 2010-07-02T13:56:54Z 1685.81 2010-07-02T13:57:17Z 1686.29 2010-07-02T13:57:28Z 1686.29 2010-07-02T13:57:37Z 1685.81 2010-07-02T13:57:50Z 1684.85 2010-07-02T13:57:55Z 1682.44 2010-07-02T13:58:06Z 1682.44 2010-07-02T13:58:07Z 1683.41 2010-07-02T13:58:21Z 1685.33 2010-07-02T13:58:33Z 1685.81 2010-07-02T13:58:39Z 1686.29 2010-07-02T13:58:48Z 1687.25 2010-07-02T13:58:52Z 1687.73 2010-07-02T13:58:57Z 1689.17 2010-07-02T13:59:05Z 1689.65 2010-07-02T13:59:08Z 1690.62 2010-07-02T13:59:13Z 1697.34 2010-07-02T13:59:28Z 1702.63 2010-07-02T13:59:41Z 1705.52 2010-07-02T13:59:54Z 1709.84 2010-07-02T14:00:08Z 1713.21 2010-07-02T14:00:19Z 1714.65 2010-07-02T14:00:30Z 1715.61 2010-07-02T14:00:39Z 1717.53 2010-07-02T14:00:51Z 1718.49 2010-07-02T14:01:07Z 1719.46 2010-07-02T14:01:22Z 1720.42 2010-07-02T14:01:26Z 1720.9 2010-07-02T14:01:40Z 1721.38 2010-07-02T14:03:46Z 1721.38 2010-07-02T14:04:31Z 1721.86 2010-07-02T14:04:55Z 1721.38 2010-07-02T14:05:31Z 1719.46 2010-07-02T14:06:19Z 1720.42 2010-07-02T14:06:25Z 1719.94 2010-07-02T14:06:41Z 1719.94 2010-07-02T14:06:47Z 1718.97 2010-07-02T14:06:51Z 1718.01 2010-07-02T14:07:06Z 1717.53 2010-07-02T14:07:11Z 1717.05 2010-07-02T14:07:22Z 1714.65 2010-07-02T14:07:37Z 1711.28 2010-07-02T14:07:53Z 1706.48 2010-07-02T14:08:10Z 1702.63 2010-07-02T14:08:23Z 1699.75 2010-07-02T14:08:36Z 1697.34 2010-07-02T14:08:49Z 1694.94 2010-07-02T14:09:02Z 1694.46 2010-07-02T14:09:07Z 1693.5 2010-07-02T14:09:14Z 1693.02 2010-07-02T14:09:17Z 1689.65 2010-07-02T14:09:31Z 1686.29 2010-07-02T14:09:45Z 1684.37 2010-07-02T14:09:58Z 1684.37 2010-07-02T14:10:11Z 1684.85 2010-07-02T14:10:27Z 1696.38 2010-07-03T14:36:15Z 1696.38 2010-07-03T14:36:24Z