Mallo de Acherito 651.65 611.52 584.84 1071.51 506.26 477.42 539.18 470.45 535.82 511.78 1172.2 1746.35 1097.22 1056.13 1285.4 1291.41 1333.7 1471.17 1222.67 3369.04 3344.05 642.28 -0.11 1543.03 622.81 2502.42 1042.91 1461.8 1545.43 1966.97 1860.02 1709.1 1444.02 1582.92 -0.11 860.02 1688.91 1562.5 1511.55 1457.23 1616.57 1966.97 1969.85 1960 3272.91 3200.09 2006.86 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 -0.11 2150.34 2175.33 1954.47 680.25 1541.35 2165 -0.11 2444.02 1213.06 2792.01 -0.11 2182.54 1708.14 1234.93 1531.25 -0.11 1779.03 3279.16 -0.11 -0.11 1434.4 2177.26 3069.83 2894.15 2910.01 964.32 2376.73 3477.91 3363.99 3478.15 -0.11 2424.07 1090.25 1559.37 2450.03 3288.05 2499.05 1909.77 -0.11 -0.11 2284.92 -0.11 959.99 1189.99 -0.11 -0.11 526.92 2183.98 2080.88 1942.94 1425.75 -0.11 1433.92 1339.95 2494.97 1993.89 1568.99 1697.56 -0.11 -0.11 1637.48 2414.94 1221.97 2010-06-05T05:11:35Z 1221.97 2010-06-05T05:11:42Z 1222.45 2010-06-05T05:12:09Z 1223.9 2010-06-05T05:12:21Z 1224.86 2010-06-05T05:13:06Z 1224.38 2010-06-05T05:13:24Z 1220.53 2010-06-05T05:13:37Z 1220.53 2010-06-05T05:13:39Z 1219.09 2010-06-05T05:13:50Z 1218.61 2010-06-05T05:14:03Z 1220.05 2010-06-05T05:14:09Z 1223.9 2010-06-05T05:14:19Z 1229.18 2010-06-05T05:14:28Z 1230.62 2010-06-05T05:14:32Z 1233.99 2010-06-05T05:14:41Z 1236.87 2010-06-05T05:14:51Z 1236.87 2010-06-05T05:14:52Z 1241.2 2010-06-05T05:15:05Z 1244.56 2010-06-05T05:15:15Z 1250.33 2010-06-05T05:15:28Z 1255.62 2010-06-05T05:15:42Z 1257.06 2010-06-05T05:15:45Z 1256.58 2010-06-05T05:15:48Z 1257.54 2010-06-05T05:16:02Z 1258.02 2010-06-05T05:16:12Z 1258.5 2010-06-05T05:16:15Z 1259.46 2010-06-05T05:16:28Z 1260.91 2010-06-05T05:16:32Z 1261.87 2010-06-05T05:16:35Z 1265.71 2010-06-05T05:16:46Z 1268.12 2010-06-05T05:16:56Z 1268.12 2010-06-05T05:16:57Z 1271.48 2010-06-05T05:17:11Z 1276.77 2010-06-05T05:17:24Z 1277.25 2010-06-05T05:17:27Z 1281.09 2010-06-05T05:17:41Z 1283.02 2010-06-05T05:17:51Z 1287.34 2010-06-05T05:18:05Z 1291.67 2010-06-05T05:18:18Z 1294.07 2010-06-05T05:18:30Z 1296.96 2010-06-05T05:18:43Z 1299.36 2010-06-05T05:18:53Z 1301.76 2010-06-05T05:19:03Z 1306.57 2010-06-05T05:19:16Z 1311.38 2010-06-05T05:19:27Z 1312.82 2010-06-05T05:19:34Z 1317.62 2010-06-05T05:19:50Z 1320.99 2010-06-05T05:19:58Z 1323.87 2010-06-05T05:20:14Z 1325.8 2010-06-05T05:20:26Z 1326.28 2010-06-05T05:20:28Z 1328.2 2010-06-05T05:20:38Z 1329.64 2010-06-05T05:20:43Z 1331.56 2010-06-05T05:20:59Z 1330.6 2010-06-05T05:21:03Z 1331.56 2010-06-05T05:21:07Z 1331.56 2010-06-05T05:21:10Z 1331.56 2010-06-05T05:21:26Z 1331.56 2010-06-05T05:21:38Z 1331.56 2010-06-05T05:21:40Z 1333.01 2010-06-05T05:21:50Z 1334.45 2010-06-05T05:22:05Z 1333.97 2010-06-05T05:22:19Z 1333.49 2010-06-05T05:22:33Z 1332.04 2010-06-05T05:22:40Z 1332.04 2010-06-05T05:22:44Z 1333.01 2010-06-05T05:22:56Z 1333.01 2010-06-05T05:23:00Z 1330.12 2010-06-05T05:23:15Z 1327.72 2010-06-05T05:23:31Z 1327.72 2010-06-05T05:23:35Z 1327.72 2010-06-05T05:23:44Z 1327.24 2010-06-05T05:23:59Z 1328.68 2010-06-05T05:24:12Z 1328.68 2010-06-05T05:24:27Z 1328.2 2010-06-05T05:24:41Z 1327.24 2010-06-05T05:24:52Z 1327.24 2010-06-05T05:25:04Z 1326.76 2010-06-05T05:25:15Z 1329.16 2010-06-05T05:25:27Z 1330.12 2010-06-05T05:25:40Z 1331.56 2010-06-05T05:25:54Z 1335.89 2010-06-05T05:26:06Z 1338.29 2010-06-05T05:26:19Z 1336.85 2010-06-05T05:26:30Z 1339.73 2010-06-05T05:26:45Z 1342.14 2010-06-05T05:27:00Z 1343.58 2010-06-05T05:27:03Z 1345.02 2010-06-05T05:27:08Z 1347.43 2010-06-05T05:27:24Z 1349.35 2010-06-05T05:27:29Z 1355.12 2010-06-05T05:27:45Z 1357.52 2010-06-05T05:28:01Z 1358.96 2010-06-05T05:28:15Z 1358.48 2010-06-05T05:28:29Z 1358.96 2010-06-05T05:28:43Z 1359.92 2010-06-05T05:28:47Z 1362.81 2010-06-05T05:29:02Z 1363.77 2010-06-05T05:29:06Z 1367.61 2010-06-05T05:29:22Z 1368.57 2010-06-05T05:29:32Z 1367.61 2010-06-05T05:29:38Z 1367.13 2010-06-05T05:29:43Z 1366.65 2010-06-05T05:29:53Z 1366.65 2010-06-05T05:30:08Z 1367.61 2010-06-05T05:30:24Z 1368.57 2010-06-05T05:30:38Z 1369.54 2010-06-05T05:30:47Z 1370.5 2010-06-05T05:31:02Z 1370.5 2010-06-05T05:31:05Z 1370.5 2010-06-05T05:31:18Z 1369.05 2010-06-05T05:31:31Z 1367.61 2010-06-05T05:31:46Z 1367.61 2010-06-05T05:32:00Z 1368.57 2010-06-05T05:32:11Z 1369.05 2010-06-05T05:32:15Z 1369.05 2010-06-05T05:32:22Z 1370.5 2010-06-05T05:32:28Z 1371.46 2010-06-05T05:32:37Z 1372.9 2010-06-05T05:32:49Z 1373.86 2010-06-05T05:33:03Z 1374.82 2010-06-05T05:33:09Z 1375.3 2010-06-05T05:33:13Z 1375.78 2010-06-05T05:33:15Z 1378.19 2010-06-05T05:33:31Z 1381.07 2010-06-05T05:33:42Z 1382.03 2010-06-05T05:33:46Z 1382.99 2010-06-05T05:33:51Z 1385.88 2010-06-05T05:33:58Z 1386.84 2010-06-05T05:34:03Z 1387.8 2010-06-05T05:34:06Z 1389.72 2010-06-05T05:34:14Z 1390.68 2010-06-05T05:34:21Z 1391.17 2010-06-05T05:34:26Z 1393.09 2010-06-05T05:34:31Z 1395.01 2010-06-05T05:34:41Z 1395.97 2010-06-05T05:34:50Z 1396.45 2010-06-05T05:34:55Z 1397.89 2010-06-05T05:35:08Z 1398.37 2010-06-05T05:35:21Z 1398.37 2010-06-05T05:35:29Z 1398.37 2010-06-05T05:35:32Z 1398.37 2010-06-05T05:35:43Z 1399.34 2010-06-05T05:35:49Z 1400.3 2010-06-05T05:35:59Z 1401.26 2010-06-05T05:36:03Z 1402.22 2010-06-05T05:36:09Z 1405.58 2010-06-05T05:36:20Z 1407.99 2010-06-05T05:36:27Z 1409.43 2010-06-05T05:36:38Z 1410.39 2010-06-05T05:36:47Z 1409.91 2010-06-05T05:36:49Z 1410.87 2010-06-05T05:36:56Z 1412.31 2010-06-05T05:37:00Z 1413.76 2010-06-05T05:37:12Z 1415.2 2010-06-05T05:37:28Z 1415.2 2010-06-05T05:38:56Z 1415.68 2010-06-05T05:39:28Z 1415.68 2010-06-05T05:40:02Z 1414.72 2010-06-05T05:40:43Z 1414.24 2010-06-05T05:40:52Z 1413.76 2010-06-05T05:41:05Z 1414.24 2010-06-05T05:41:18Z 1414.24 2010-06-05T05:43:04Z 1414.24 2010-06-05T05:43:05Z 1415.2 2010-06-05T05:43:09Z 1418.56 2010-06-05T05:43:25Z 1418.56 2010-06-05T05:43:29Z 1418.08 2010-06-05T05:43:34Z 1418.08 2010-06-05T05:43:37Z 1418.56 2010-06-05T05:43:41Z 1419.04 2010-06-05T05:43:46Z 1421.45 2010-06-05T05:44:01Z 1421.45 2010-06-05T05:44:02Z 1422.41 2010-06-05T05:44:06Z 1422.41 2010-06-05T05:44:08Z 1423.37 2010-06-05T05:44:19Z 1423.85 2010-06-05T05:44:23Z 1423.85 2010-06-05T05:44:32Z 1423.85 2010-06-05T05:44:45Z 1424.81 2010-06-05T05:44:58Z 1426.25 2010-06-05T05:45:02Z 1428.18 2010-06-05T05:45:16Z 1428.18 2010-06-05T05:45:18Z 1431.54 2010-06-05T05:45:29Z 1432.5 2010-06-05T05:45:40Z 1433.94 2010-06-05T05:45:46Z 1436.83 2010-06-05T05:46:02Z 1436.83 2010-06-05T05:46:08Z 1437.31 2010-06-05T05:46:10Z 1439.23 2010-06-05T05:46:17Z 1439.23 2010-06-05T05:46:23Z 1438.75 2010-06-05T05:46:27Z 1436.83 2010-06-05T05:46:43Z 1435.39 2010-06-05T05:46:48Z 1434.91 2010-06-05T05:46:50Z 1434.42 2010-06-05T05:46:54Z 1432.02 2010-06-05T05:47:03Z 1431.06 2010-06-05T05:47:16Z 1430.58 2010-06-05T05:47:31Z 1430.58 2010-06-05T05:48:32Z 1430.1 2010-06-05T05:48:46Z 1430.1 2010-06-05T05:48:48Z 1431.06 2010-06-05T05:48:59Z 1430.1 2010-06-05T05:49:10Z 1430.1 2010-06-05T05:49:20Z 1432.02 2010-06-05T05:49:31Z 1432.98 2010-06-05T05:49:40Z 1435.39 2010-06-05T05:49:48Z 1436.83 2010-06-05T05:49:59Z 1438.27 2010-06-05T05:50:05Z 1442.11 2010-06-05T05:50:14Z 1446.92 2010-06-05T05:50:23Z 1452.21 2010-06-05T05:50:32Z 1452.69 2010-06-05T05:50:34Z 1456.05 2010-06-05T05:50:47Z 1458.46 2010-06-05T05:51:00Z 1459.9 2010-06-05T05:51:21Z 1458.46 2010-06-05T05:53:02Z 1458.94 2010-06-05T05:53:10Z 1458.46 2010-06-05T05:53:14Z 1458.94 2010-06-05T05:53:16Z 1459.42 2010-06-05T05:53:25Z 1458.94 2010-06-05T05:53:27Z 1458.46 2010-06-05T05:53:32Z 1457.98 2010-06-05T05:53:35Z 1457.98 2010-06-05T05:53:41Z 1461.82 2010-06-05T05:53:55Z 1463.26 2010-06-05T05:54:00Z 1464.71 2010-06-05T05:54:05Z 1465.19 2010-06-05T05:54:07Z 1467.11 2010-06-05T05:54:14Z 1469.51 2010-06-05T05:54:27Z 1469.51 2010-06-05T05:54:33Z 1469.51 2010-06-05T05:54:36Z 1469.99 2010-06-05T05:54:48Z 1468.55 2010-06-05T05:55:03Z 1467.59 2010-06-05T05:55:15Z 1467.11 2010-06-05T05:55:17Z 1469.03 2010-06-05T05:55:26Z 1471.44 2010-06-05T05:55:32Z 1471.92 2010-06-05T05:55:34Z 1472.4 2010-06-05T05:55:42Z 1472.4 2010-06-05T05:55:46Z 1471.44 2010-06-05T05:55:50Z 1469.99 2010-06-05T05:55:57Z 1470.95 2010-06-05T05:56:12Z 1470.95 2010-06-05T05:56:18Z 1470.95 2010-06-05T05:56:22Z 1469.99 2010-06-05T05:56:27Z 1469.99 2010-06-05T05:56:31Z 1469.99 2010-06-05T05:56:45Z 1470.47 2010-06-05T05:56:58Z 1470.95 2010-06-05T05:57:12Z 1471.44 2010-06-05T05:57:17Z 1470.95 2010-06-05T05:57:27Z 1471.44 2010-06-05T05:57:32Z 1471.92 2010-06-05T05:57:35Z 1472.88 2010-06-05T05:57:44Z 1473.36 2010-06-05T05:57:48Z 1471.92 2010-06-05T05:57:58Z 1471.92 2010-06-05T05:58:03Z 1471.92 2010-06-05T05:58:16Z 1471.92 2010-06-05T05:58:17Z 1471.92 2010-06-05T05:58:20Z 1471.92 2010-06-05T05:58:22Z 1472.88 2010-06-05T05:58:28Z 1472.88 2010-06-05T05:58:32Z 1470.95 2010-06-05T05:58:40Z 1468.07 2010-06-05T05:58:50Z 1468.55 2010-06-05T05:58:57Z 1469.03 2010-06-05T05:59:04Z 1469.51 2010-06-05T05:59:10Z 1470.95 2010-06-05T05:59:23Z 1471.44 2010-06-05T05:59:34Z 1471.92 2010-06-05T05:59:36Z 1472.88 2010-06-05T05:59:40Z 1472.88 2010-06-05T05:59:44Z 1472.4 2010-06-05T05:59:46Z 1475.28 2010-06-05T06:00:01Z 1475.28 2010-06-05T06:00:51Z 1476.24 2010-06-05T06:00:57Z 1477.2 2010-06-05T06:01:04Z 1478.65 2010-06-05T06:01:19Z 1478.65 2010-06-05T06:01:30Z 1479.13 2010-06-05T06:01:41Z 1477.68 2010-06-05T06:01:54Z 1477.2 2010-06-05T06:01:56Z 1473.36 2010-06-05T06:02:03Z 1467.59 2010-06-05T06:02:12Z 1463.74 2010-06-05T06:02:25Z 1463.26 2010-06-05T06:02:30Z 1461.82 2010-06-05T06:02:40Z 1461.82 2010-06-05T06:03:02Z 1464.71 2010-06-05T06:04:30Z 1464.71 2010-06-05T06:04:32Z 1469.99 2010-06-05T06:04:46Z 1471.92 2010-06-05T06:04:56Z 1472.4 2010-06-05T06:04:58Z 1475.28 2010-06-05T06:05:11Z 1477.2 2010-06-05T06:05:22Z 1477.68 2010-06-05T06:05:23Z 1478.65 2010-06-05T06:05:26Z 1484.41 2010-06-05T06:05:40Z 1485.85 2010-06-05T06:05:43Z 1490.66 2010-06-05T06:05:59Z 1490.66 2010-06-05T06:06:14Z 1494.99 2010-06-05T06:06:29Z 1494.99 2010-06-05T06:06:31Z 1498.83 2010-06-05T06:06:46Z 1498.83 2010-06-05T06:06:48Z 1499.79 2010-06-05T06:07:01Z 1501.72 2010-06-05T06:07:12Z 1502.68 2010-06-05T06:07:16Z 1503.16 2010-06-05T06:07:23Z 1504.6 2010-06-05T06:07:34Z 1507 2010-06-05T06:07:46Z 1508.93 2010-06-05T06:07:56Z 1512.29 2010-06-05T06:08:03Z 1512.77 2010-06-05T06:08:07Z 1513.73 2010-06-05T06:08:16Z 1516.14 2010-06-05T06:08:25Z 1519.02 2010-06-05T06:08:38Z 1520.94 2010-06-05T06:08:52Z 1522.87 2010-06-05T06:08:56Z 1524.31 2010-06-05T06:09:02Z 1526.23 2010-06-05T06:09:14Z 1528.63 2010-06-05T06:09:26Z 1529.59 2010-06-05T06:09:33Z 1529.59 2010-06-05T06:09:35Z 1531.04 2010-06-05T06:09:42Z 1531.52 2010-06-05T06:09:46Z 1531.52 2010-06-05T06:09:57Z 1533.92 2010-06-05T06:11:08Z 1537.29 2010-06-05T06:11:20Z 1539.69 2010-06-05T06:11:34Z 1544.5 2010-06-05T06:11:47Z 1545.46 2010-06-05T06:11:51Z 1547.38 2010-06-05T06:11:59Z 1550.74 2010-06-05T06:12:15Z 1553.15 2010-06-05T06:12:25Z 1557.47 2010-06-05T06:12:42Z 1557.95 2010-06-05T06:12:45Z 1559.4 2010-06-05T06:12:54Z 1559.88 2010-06-05T06:12:57Z 1560.84 2010-06-05T06:13:03Z 1561.32 2010-06-05T06:13:09Z 1561.32 2010-06-05T06:13:13Z 1560.84 2010-06-05T06:13:16Z 1561.32 2010-06-05T06:13:24Z 1562.28 2010-06-05T06:13:27Z 1562.76 2010-06-05T06:13:41Z 1562.76 2010-06-05T06:13:55Z 1562.76 2010-06-05T06:14:07Z 1563.24 2010-06-05T06:14:11Z 1563.72 2010-06-05T06:14:16Z 1564.2 2010-06-05T06:14:29Z 1566.12 2010-06-05T06:14:42Z 1566.12 2010-06-05T06:14:45Z 1566.12 2010-06-05T06:15:00Z 1565.64 2010-06-05T06:15:04Z 1565.64 2010-06-05T06:15:10Z 1565.64 2010-06-05T06:15:15Z 1565.64 2010-06-05T06:15:19Z 1570.45 2010-06-05T06:15:33Z 1571.41 2010-06-05T06:15:37Z 1571.89 2010-06-05T06:15:41Z 1571.41 2010-06-05T06:15:51Z 1569.01 2010-06-05T06:16:03Z 1569.01 2010-06-05T06:16:12Z 1570.93 2010-06-05T06:16:25Z 1574.3 2010-06-05T06:16:36Z 1577.18 2010-06-05T06:16:50Z 1578.14 2010-06-05T06:16:56Z 1579.1 2010-06-05T06:16:58Z 1581.51 2010-06-05T06:17:02Z 1585.83 2010-06-05T06:17:13Z 1586.79 2010-06-05T06:17:17Z 1587.27 2010-06-05T06:17:28Z 1587.75 2010-06-05T06:17:45Z 1588.72 2010-06-05T06:19:27Z 1589.68 2010-06-05T06:19:32Z 1589.68 2010-06-05T06:19:38Z 1594.48 2010-06-05T06:19:53Z 1595.93 2010-06-05T06:20:09Z 1596.89 2010-06-05T06:20:43Z 1597.37 2010-06-05T06:20:56Z 1595.45 2010-06-05T06:21:07Z 1594.96 2010-06-05T06:21:19Z 1594 2010-06-05T06:21:32Z 1594 2010-06-05T06:21:44Z 1594.48 2010-06-05T06:21:46Z 1594.96 2010-06-05T06:21:48Z 1596.41 2010-06-05T06:21:52Z 1596.89 2010-06-05T06:21:54Z 1597.85 2010-06-05T06:21:58Z 1600.73 2010-06-05T06:22:06Z 1603.14 2010-06-05T06:22:20Z 1604.58 2010-06-05T06:22:32Z 1606.98 2010-06-05T06:22:46Z 1610.83 2010-06-05T06:22:58Z 1613.23 2010-06-05T06:23:12Z 1613.23 2010-06-05T06:23:24Z 1614.19 2010-06-05T06:23:38Z 1613.71 2010-06-05T06:23:39Z 1618.04 2010-06-05T06:23:53Z 1621.88 2010-06-05T06:24:06Z 1623.8 2010-06-05T06:24:22Z 1625.73 2010-06-05T06:24:30Z 1628.61 2010-06-05T06:24:42Z 1631.98 2010-06-05T06:24:52Z 1632.94 2010-06-05T06:24:56Z 1636.78 2010-06-05T06:25:09Z 1639.67 2010-06-05T06:25:18Z 1641.11 2010-06-05T06:25:23Z 1642.07 2010-06-05T06:25:28Z 1643.03 2010-06-05T06:25:34Z 1645.91 2010-06-05T06:25:47Z 1646.4 2010-06-05T06:25:49Z 1647.84 2010-06-05T06:25:57Z 1647.84 2010-06-05T06:26:01Z 1646.88 2010-06-05T06:26:10Z 1646.88 2010-06-05T06:26:23Z 1649.76 2010-06-05T06:26:36Z 1650.24 2010-06-05T06:26:42Z 1653.6 2010-06-05T06:26:50Z 1656.01 2010-06-05T06:26:58Z 1657.93 2010-06-05T06:27:05Z 1661.78 2010-06-05T06:27:18Z 1662.26 2010-06-05T06:27:19Z 1662.26 2010-06-05T06:27:29Z 1665.62 2010-06-05T06:27:41Z 1667.06 2010-06-05T06:27:46Z 1670.43 2010-06-05T06:28:01Z 1673.31 2010-06-05T06:28:15Z 1674.75 2010-06-05T06:28:25Z 1676.68 2010-06-05T06:28:31Z 1677.16 2010-06-05T06:28:33Z 1680.52 2010-06-05T06:28:46Z 1681.96 2010-06-05T06:28:58Z 1681.96 2010-06-05T06:29:02Z 1682.44 2010-06-05T06:29:09Z 1683.41 2010-06-05T06:29:16Z 1685.33 2010-06-05T06:29:22Z 1688.21 2010-06-05T06:29:35Z 1688.69 2010-06-05T06:29:39Z 1692.54 2010-06-05T06:29:54Z 1694.94 2010-06-05T06:30:07Z 1694.46 2010-06-05T06:30:14Z 1695.42 2010-06-05T06:30:27Z 1695.42 2010-06-05T06:32:07Z 1695.9 2010-06-05T06:32:22Z 1695.42 2010-06-05T06:32:39Z 1695.42 2010-06-05T06:34:07Z 1695.9 2010-06-05T06:35:14Z 1695.42 2010-06-05T06:35:49Z 1695.9 2010-06-05T06:36:48Z 1696.86 2010-06-05T06:37:26Z 1697.34 2010-06-05T06:38:33Z 1697.83 2010-06-05T06:38:55Z 1697.34 2010-06-05T06:40:12Z 1696.86 2010-06-05T06:41:03Z 1698.79 2010-06-05T06:44:40Z 1698.79 2010-06-05T06:44:52Z 1699.27 2010-06-05T06:45:04Z 1699.75 2010-06-05T06:45:16Z 1700.23 2010-06-05T06:45:23Z 1700.23 2010-06-05T06:45:29Z 1700.71 2010-06-05T06:45:35Z 1700.23 2010-06-05T06:45:37Z 1700.71 2010-06-05T06:45:42Z 1701.19 2010-06-05T06:45:50Z 1703.59 2010-06-05T06:46:03Z 1703.59 2010-06-05T06:46:10Z 1704.55 2010-06-05T06:46:20Z 1705.04 2010-06-05T06:46:22Z 1705.04 2010-06-05T06:46:24Z 1710.8 2010-06-05T06:46:38Z 1711.28 2010-06-05T06:46:40Z 1712.25 2010-06-05T06:46:44Z 1713.21 2010-06-05T06:46:55Z 1716.09 2010-06-05T06:47:07Z 1718.01 2010-06-05T06:47:11Z 1718.01 2010-06-05T06:47:15Z 1718.49 2010-06-05T06:47:20Z 1718.97 2010-06-05T06:47:24Z 1719.46 2010-06-05T06:47:26Z 1721.38 2010-06-05T06:47:40Z 1722.82 2010-06-05T06:47:52Z 1723.3 2010-06-05T06:47:59Z 1725.22 2010-06-05T06:48:12Z 1729.07 2010-06-05T06:48:26Z 1733.39 2010-06-05T06:48:41Z 1735.8 2010-06-05T06:48:52Z 1738.2 2010-06-05T06:49:03Z 1740.12 2010-06-05T06:49:14Z 1741.57 2010-06-05T06:49:27Z 1742.05 2010-06-05T06:49:32Z 1742.53 2010-06-05T06:49:43Z 1742.53 2010-06-05T06:49:44Z 1743.49 2010-06-05T06:49:53Z 1744.45 2010-06-05T06:49:57Z 1744.45 2010-06-05T06:50:07Z 1744.45 2010-06-05T06:50:09Z 1745.89 2010-06-05T06:50:19Z 1748.29 2010-06-05T06:50:31Z 1750.7 2010-06-05T06:50:44Z 1750.7 2010-06-05T06:50:56Z 1750.7 2010-06-05T06:50:57Z 1752.62 2010-06-05T06:51:05Z 1756.95 2010-06-05T06:51:18Z 1759.83 2010-06-05T06:51:30Z 1760.79 2010-06-05T06:51:37Z 1764.64 2010-06-05T06:51:49Z 1767.52 2010-06-05T06:52:02Z 1768 2010-06-05T06:52:06Z 1770.89 2010-06-05T06:52:18Z 1775.21 2010-06-05T06:52:30Z 1775.69 2010-06-05T06:52:40Z 1777.13 2010-06-05T06:52:52Z 1777.61 2010-06-05T06:53:01Z 1778.58 2010-06-05T06:53:08Z 1779.06 2010-06-05T06:53:24Z 1779.06 2010-06-05T06:53:25Z 1781.46 2010-06-05T06:53:35Z 1781.46 2010-06-05T06:53:36Z 1784.82 2010-06-05T06:53:48Z 1789.15 2010-06-05T06:54:02Z 1790.11 2010-06-05T06:54:06Z 1793.96 2010-06-05T06:54:18Z 1795.88 2010-06-05T06:54:24Z 1798.76 2010-06-05T06:54:33Z 1800.69 2010-06-05T06:54:43Z 1804.05 2010-06-05T06:54:55Z 1806.94 2010-06-05T06:55:07Z 1809.34 2010-06-05T06:55:15Z 1811.26 2010-06-05T06:55:25Z 1811.74 2010-06-05T06:55:27Z 1812.7 2010-06-05T06:55:39Z 1814.63 2010-06-05T06:55:49Z 1817.03 2010-06-05T06:56:02Z 1819.91 2010-06-05T06:56:14Z 1822.32 2010-06-05T06:56:27Z 1823.28 2010-06-05T06:56:45Z 1824.72 2010-06-05T06:58:05Z 1826.16 2010-06-05T06:58:19Z 1827.12 2010-06-05T06:58:39Z 1825.68 2010-06-05T06:58:49Z 1823.76 2010-06-05T06:59:00Z 1823.28 2010-06-05T06:59:08Z 1823.28 2010-06-05T06:59:22Z 1825.68 2010-06-05T06:59:35Z 1828.56 2010-06-05T06:59:42Z 1834.33 2010-06-05T06:59:54Z 1838.18 2010-06-05T07:00:06Z 1839.62 2010-06-05T07:00:16Z 1839.14 2010-06-05T07:00:38Z 1838.66 2010-06-05T07:00:41Z 1837.7 2010-06-05T07:00:47Z 1839.14 2010-06-05T07:00:58Z 1839.14 2010-06-05T07:00:59Z 1840.1 2010-06-05T07:01:13Z 1841.54 2010-06-05T07:01:18Z 1843.47 2010-06-05T07:01:22Z 1844.43 2010-06-05T07:01:28Z 1846.35 2010-06-05T07:01:35Z 1848.27 2010-06-05T07:01:49Z 1849.23 2010-06-05T07:01:51Z 1852.6 2010-06-05T07:02:03Z 1855.96 2010-06-05T07:02:11Z 1857.4 2010-06-05T07:02:15Z 1858.85 2010-06-05T07:02:19Z 1862.69 2010-06-05T07:02:35Z 1863.65 2010-06-05T07:02:43Z 1861.73 2010-06-05T07:02:53Z 1858.85 2010-06-05T07:03:34Z 1857.89 2010-06-05T07:03:43Z 1857.4 2010-06-05T07:03:46Z 1857.4 2010-06-05T07:03:51Z 1857.4 2010-06-05T07:03:53Z 1858.37 2010-06-05T07:04:03Z 1859.33 2010-06-05T07:04:11Z 1860.29 2010-06-05T07:04:19Z 1860.77 2010-06-05T07:04:31Z 1862.21 2010-06-05T07:04:42Z 1864.13 2010-06-05T07:04:59Z 1865.09 2010-06-05T07:05:06Z 1867.5 2010-06-05T07:05:19Z 1870.38 2010-06-05T07:05:29Z 1871.34 2010-06-05T07:05:34Z 1876.63 2010-06-05T07:05:46Z 1880.48 2010-06-05T07:06:00Z 1880.48 2010-06-05T07:06:17Z 1888.65 2010-06-05T07:06:44Z 1890.09 2010-06-05T07:07:10Z 1893.93 2010-06-05T07:07:27Z 1897.78 2010-06-05T07:07:50Z 1901.14 2010-06-05T07:08:07Z 1910.28 2010-06-05T07:08:28Z 1914.12 2010-06-05T07:08:35Z 1916.53 2010-06-05T07:08:47Z 1921.81 2010-06-05T07:08:56Z 1923.25 2010-06-05T07:08:59Z 1925.66 2010-06-05T07:09:03Z 1927.1 2010-06-05T07:09:07Z 1930.46 2010-06-05T07:09:15Z 1930.46 2010-06-05T07:09:22Z 1935.75 2010-06-05T07:09:36Z 1936.23 2010-06-05T07:09:37Z 1939.12 2010-06-05T07:09:51Z 1939.6 2010-06-05T07:09:53Z 1941.04 2010-06-05T07:10:10Z 1941.04 2010-06-05T07:10:12Z 1941.52 2010-06-05T07:10:19Z 1944.4 2010-06-05T07:10:33Z 1944.88 2010-06-05T07:10:46Z 1947.29 2010-06-05T07:10:58Z 1948.73 2010-06-05T07:11:11Z 1951.13 2010-06-05T07:11:20Z 1954.5 2010-06-05T07:11:30Z 1957.86 2010-06-05T07:11:43Z 1961.23 2010-06-05T07:11:55Z 1963.63 2010-06-05T07:12:02Z 1965.07 2010-06-05T07:12:06Z 1966.99 2010-06-05T07:12:19Z 1967.48 2010-06-05T07:12:30Z 1968.44 2010-06-05T07:12:38Z 1969.88 2010-06-05T07:12:48Z 1971.8 2010-06-05T07:12:57Z 1972.76 2010-06-05T07:13:00Z 1975.65 2010-06-05T07:13:13Z 1976.13 2010-06-05T07:13:22Z 1975.65 2010-06-05T07:13:36Z 1977.09 2010-06-05T07:13:47Z 1978.53 2010-06-05T07:13:56Z 1980.45 2010-06-05T07:14:00Z 1982.38 2010-06-05T07:14:10Z 1982.86 2010-06-05T07:14:16Z 1985.26 2010-06-05T07:14:28Z 1987.18 2010-06-05T07:14:39Z 1989.1 2010-06-05T07:14:50Z 1989.1 2010-06-05T07:14:51Z 1990.07 2010-06-05T07:15:09Z 1991.03 2010-06-05T07:15:24Z 1994.39 2010-06-05T07:15:36Z 1994.39 2010-06-05T07:15:38Z 1994.87 2010-06-05T07:15:41Z 1996.8 2010-06-05T07:15:51Z 1999.2 2010-06-05T07:15:59Z 2001.12 2010-06-05T07:16:13Z 2002.08 2010-06-05T07:16:21Z 2004.97 2010-06-05T07:16:35Z 2005.45 2010-06-05T07:16:47Z 2004.97 2010-06-05T07:16:51Z 2004.49 2010-06-05T07:16:53Z 2004.97 2010-06-05T07:17:06Z 2005.45 2010-06-05T07:17:19Z 2005.45 2010-06-05T07:17:23Z 2008.33 2010-06-05T07:17:33Z 2008.33 2010-06-05T07:17:44Z 2010.25 2010-06-05T07:17:53Z 2013.14 2010-06-05T07:18:04Z 2013.62 2010-06-05T07:18:06Z 2016.5 2010-06-05T07:18:16Z 2017.46 2010-06-05T07:18:29Z 2017.94 2010-06-05T07:19:01Z 2020.83 2010-06-05T07:19:24Z 2024.67 2010-06-05T07:19:35Z 2029.96 2010-06-05T07:19:48Z 2030.92 2010-06-05T07:20:01Z 2033.81 2010-06-05T07:20:12Z 2034.77 2010-06-05T07:20:15Z 2036.69 2010-06-05T07:20:26Z 2036.21 2010-06-05T07:20:41Z 2037.65 2010-06-05T07:20:53Z 2038.61 2010-06-05T07:21:04Z 2039.57 2010-06-05T07:21:16Z 2037.17 2010-06-05T07:21:30Z 2035.73 2010-06-05T07:21:44Z 2037.17 2010-06-05T07:22:17Z 2038.13 2010-06-05T07:22:30Z 2039.57 2010-06-05T07:22:42Z 2040.54 2010-06-05T07:22:53Z 2039.09 2010-06-05T07:23:05Z 2039.57 2010-06-05T07:23:18Z 2038.61 2010-06-05T07:23:29Z 2038.13 2010-06-05T07:23:33Z 2038.61 2010-06-05T07:23:44Z 2038.61 2010-06-05T07:23:48Z 2041.5 2010-06-05T07:23:57Z 2044.38 2010-06-05T07:24:05Z 2046.3 2010-06-05T07:24:14Z 2046.78 2010-06-05T07:24:19Z 2048.71 2010-06-05T07:24:32Z 2048.23 2010-06-05T07:24:44Z 2052.55 2010-06-05T07:24:58Z 2055.44 2010-06-05T07:25:10Z 2060.24 2010-06-05T07:25:23Z 2060.72 2010-06-05T07:25:43Z 2062.17 2010-06-05T07:25:53Z 2065.53 2010-06-05T07:26:04Z 2071.78 2010-06-05T07:26:15Z 2075.62 2010-06-05T07:26:33Z 2078.51 2010-06-05T07:26:49Z 2083.31 2010-06-05T07:27:00Z 2084.76 2010-06-05T07:27:10Z 2085.72 2010-06-05T07:27:14Z 2089.56 2010-06-05T07:27:26Z 2092.93 2010-06-05T07:27:35Z 2093.41 2010-06-05T07:27:38Z 2094.37 2010-06-05T07:27:54Z 2093.89 2010-06-05T07:27:57Z 2094.37 2010-06-05T07:28:07Z 2095.33 2010-06-05T07:28:19Z 2097.25 2010-06-05T07:28:31Z 2097.25 2010-06-05T07:28:41Z 2098.7 2010-06-05T07:28:52Z 2099.66 2010-06-05T07:29:03Z 2101.1 2010-06-05T07:29:13Z 2102.54 2010-06-05T07:29:24Z 2105.42 2010-06-05T07:29:39Z 2105.91 2010-06-05T07:29:52Z 2108.31 2010-06-05T07:30:04Z 2110.71 2010-06-05T07:30:16Z 2114.08 2010-06-05T07:30:27Z 2114.08 2010-06-05T07:30:49Z 2114.56 2010-06-05T07:31:00Z 2114.56 2010-06-05T07:31:11Z 2115.52 2010-06-05T07:31:22Z 2117.92 2010-06-05T07:31:34Z 2120.32 2010-06-05T07:31:46Z 2122.25 2010-06-05T07:31:59Z 2124.17 2010-06-05T07:32:10Z 2125.13 2010-06-05T07:32:24Z 2129.94 2010-06-05T07:32:35Z 2132.82 2010-06-05T07:32:47Z 2132.82 2010-06-05T07:33:00Z 2132.82 2010-06-05T07:33:14Z 2135.71 2010-06-05T07:33:26Z 2138.11 2010-06-05T07:33:36Z 2141.47 2010-06-05T07:33:48Z 2145.32 2010-06-05T07:33:58Z 2147.72 2010-06-05T07:34:15Z 2148.68 2010-06-05T07:35:11Z 2150.13 2010-06-05T07:35:54Z 2151.09 2010-06-05T07:36:57Z 2157.34 2010-06-05T07:37:17Z 2156.86 2010-06-05T07:37:48Z 2157.82 2010-06-05T07:38:22Z 2159.74 2010-06-05T07:39:01Z 2159.74 2010-06-05T07:39:24Z 2163.1 2010-06-05T07:39:36Z 2166.47 2010-06-05T07:39:48Z 2167.43 2010-06-05T07:39:58Z 2166.95 2010-06-05T07:40:08Z 2169.83 2010-06-05T07:40:25Z 2175.6 2010-06-05T07:40:40Z 2176.56 2010-06-05T07:40:46Z 2179.45 2010-06-05T07:41:00Z 2181.85 2010-06-05T07:41:12Z 2185.69 2010-06-05T07:41:26Z 2186.66 2010-06-05T07:41:34Z 2190.02 2010-06-05T07:41:49Z 2190.02 2010-06-05T07:42:00Z 2190.02 2010-06-05T07:42:48Z 2188.58 2010-06-05T07:43:00Z 2189.06 2010-06-05T07:43:11Z 2190.5 2010-06-05T07:43:25Z 2189.54 2010-06-05T07:43:41Z 2188.58 2010-06-05T07:43:54Z 2187.62 2010-06-05T07:44:02Z 2187.62 2010-06-05T07:44:16Z 2187.62 2010-06-05T07:44:28Z 2184.73 2010-06-05T07:44:42Z 2183.29 2010-06-05T07:44:53Z 2182.81 2010-06-05T07:44:58Z 2182.33 2010-06-05T07:45:00Z 2178 2010-06-05T07:45:12Z 2175.6 2010-06-05T07:45:23Z 2175.12 2010-06-05T07:45:51Z 2176.56 2010-06-05T07:46:38Z 2176.56 2010-06-05T07:47:11Z 2176.08 2010-06-05T07:47:27Z 2173.68 2010-06-05T07:47:36Z 2171.76 2010-06-05T07:47:48Z 2170.31 2010-06-05T07:48:02Z 2170.79 2010-06-05T07:48:15Z 2171.76 2010-06-05T07:48:26Z 2173.2 2010-06-05T07:48:40Z 2174.64 2010-06-05T07:48:45Z 2175.12 2010-06-05T07:48:57Z 2175.6 2010-06-05T07:49:08Z 2176.08 2010-06-05T07:49:10Z 2176.56 2010-06-05T07:49:13Z 2178 2010-06-05T07:49:17Z 2180.41 2010-06-05T07:49:24Z 2181.37 2010-06-05T07:49:26Z 2185.21 2010-06-05T07:49:39Z 2186.18 2010-06-05T07:49:42Z 2188.58 2010-06-05T07:49:55Z 2189.54 2010-06-05T07:50:00Z 2190.5 2010-06-05T07:50:02Z 2190.5 2010-06-05T07:50:07Z 2193.39 2010-06-05T07:50:20Z 2195.79 2010-06-05T07:50:30Z 2198.67 2010-06-05T07:50:46Z 2200.59 2010-06-05T07:50:57Z 2202.52 2010-06-05T07:51:08Z 2204.44 2010-06-05T07:51:20Z 2207.81 2010-06-05T07:51:31Z 2208.77 2010-06-05T07:51:43Z 2210.21 2010-06-05T07:51:55Z 2211.65 2010-06-05T07:52:05Z 2211.17 2010-06-05T07:52:16Z 2215.98 2010-06-05T07:52:30Z 2217.9 2010-06-05T07:52:42Z 2219.82 2010-06-05T07:52:53Z 2221.26 2010-06-05T07:52:56Z 2225.59 2010-06-05T07:53:07Z 2229.43 2010-06-05T07:53:18Z 2232.32 2010-06-05T07:53:30Z 2232.8 2010-06-05T07:53:41Z 2233.76 2010-06-05T07:53:51Z 2235.68 2010-06-05T07:54:03Z 2239.05 2010-06-05T07:54:14Z 2240.49 2010-06-05T07:54:25Z 2243.85 2010-06-05T07:54:40Z 2247.22 2010-06-05T07:54:50Z 2252.03 2010-06-05T07:55:02Z 2252.99 2010-06-05T07:55:06Z 2255.87 2010-06-05T07:55:18Z 2259.72 2010-06-05T07:55:32Z 2264.52 2010-06-05T07:55:45Z 2265.96 2010-06-05T07:55:58Z 2267.41 2010-06-05T07:56:11Z 2269.81 2010-06-05T07:56:18Z 2274.14 2010-06-05T07:56:29Z 2277.02 2010-06-05T07:56:43Z 2279.42 2010-06-05T07:56:55Z 2281.83 2010-06-05T07:57:06Z 2283.75 2010-06-05T07:57:19Z 2287.59 2010-06-05T07:57:31Z 2290.96 2010-06-05T07:57:41Z 2293.84 2010-06-05T07:57:51Z 2296.25 2010-06-05T07:58:02Z 2297.21 2010-06-05T07:58:07Z 2298.65 2010-06-05T07:58:19Z 2299.61 2010-06-05T07:58:31Z 2300.57 2010-06-05T07:58:34Z 2303.94 2010-06-05T07:58:49Z 2305.38 2010-06-05T07:59:09Z 2308.26 2010-06-05T07:59:23Z 2312.11 2010-06-05T07:59:34Z 2314.51 2010-06-05T07:59:44Z 2317.4 2010-06-05T07:59:53Z 2318.84 2010-06-05T08:00:04Z 2320.76 2010-06-05T08:00:17Z 2323.16 2010-06-05T08:00:30Z 2326.05 2010-06-05T08:00:44Z 2331.33 2010-06-05T08:00:58Z 2334.22 2010-06-05T08:01:11Z 2336.62 2010-06-05T08:01:24Z 2341.91 2010-06-05T08:01:38Z 2345.75 2010-06-05T08:01:50Z 2349.12 2010-06-05T08:02:04Z 2352 2010-06-05T08:02:16Z 2354.41 2010-06-05T08:02:29Z 2356.33 2010-06-05T08:02:40Z 2359.21 2010-06-05T08:02:50Z 2363.06 2010-06-05T08:03:06Z 2367.38 2010-06-05T08:03:20Z 2369.31 2010-06-05T08:03:34Z 2372.19 2010-06-05T08:03:46Z 2372.19 2010-06-05T08:03:47Z 2373.15 2010-06-05T08:03:54Z 2374.11 2010-06-05T08:03:59Z 2374.59 2010-06-05T08:04:01Z 2375.07 2010-06-05T08:04:04Z 2377.48 2010-06-05T08:04:18Z 2377.48 2010-06-05T08:04:36Z 2377.96 2010-06-05T08:04:46Z 2377.48 2010-06-05T08:04:50Z 2376.52 2010-06-05T08:05:04Z 2376.52 2010-06-05T08:05:34Z 2377.48 2010-06-05T08:06:50Z 2377.48 2010-06-05T08:07:37Z 2377.48 2010-06-05T08:08:14Z 2377.48 2010-06-05T08:08:35Z 2377 2010-06-05T08:09:19Z 2376.52 2010-06-05T08:09:45Z 2376.52 2010-06-05T08:10:29Z 2376.52 2010-06-05T08:10:48Z 2376.52 2010-06-05T08:11:37Z 2376.52 2010-06-05T08:11:39Z 2376.04 2010-06-05T08:11:53Z 2376.04 2010-06-05T08:12:26Z 2377.48 2010-06-05T08:18:29Z 2377.48 2010-06-05T08:19:18Z 2375.07 2010-06-05T08:33:00Z 2375.07 2010-06-05T08:33:25Z 2376.04 2010-06-05T08:33:31Z 2374.59 2010-06-05T08:33:41Z 2374.11 2010-06-05T08:33:45Z 2372.19 2010-06-05T08:33:52Z 2368.35 2010-06-05T08:34:04Z 2364.98 2010-06-05T08:34:15Z 2364.5 2010-06-05T08:34:17Z 2364.02 2010-06-05T08:34:21Z 2363.54 2010-06-05T08:34:31Z 2362.58 2010-06-05T08:34:34Z 2358.25 2010-06-05T08:34:45Z 2357.77 2010-06-05T08:34:46Z 2351.04 2010-06-05T08:35:01Z 2351.04 2010-06-05T08:35:05Z 2346.72 2010-06-05T08:35:18Z 2341.43 2010-06-05T08:35:31Z 2337.1 2010-06-05T08:35:42Z 2332.78 2010-06-05T08:35:53Z 2331.33 2010-06-05T08:36:01Z 2331.81 2010-06-05T08:36:19Z 2328.45 2010-06-05T08:37:38Z 2324.61 2010-06-05T08:37:46Z 2323.64 2010-06-05T08:37:50Z 2322.2 2010-06-05T08:37:54Z 2320.76 2010-06-05T08:37:58Z 2318.84 2010-06-05T08:38:01Z 2317.88 2010-06-05T08:38:04Z 2314.03 2010-06-05T08:38:18Z 2309.7 2010-06-05T08:38:30Z 2307.78 2010-06-05T08:38:45Z 2304.9 2010-06-05T08:38:57Z 2304.42 2010-06-05T08:39:37Z 2303.94 2010-06-05T08:39:43Z 2302.49 2010-06-05T08:39:56Z 2302.01 2010-06-05T08:39:59Z 2300.57 2010-06-05T08:40:03Z 2299.61 2010-06-05T08:40:06Z 2297.69 2010-06-05T08:40:11Z 2296.73 2010-06-05T08:40:22Z 2292.4 2010-06-05T08:40:35Z 2287.11 2010-06-05T08:40:47Z 2284.71 2010-06-05T08:40:54Z 2279.9 2010-06-05T08:41:06Z 2277.02 2010-06-05T08:41:18Z 2273.66 2010-06-05T08:41:29Z 2270.77 2010-06-05T08:41:35Z 2266.93 2010-06-05T08:41:46Z 2266.45 2010-06-05T08:41:50Z 2263.56 2010-06-05T08:41:59Z 2259.72 2010-06-05T08:42:06Z 2257.79 2010-06-05T08:42:13Z 2254.91 2010-06-05T08:42:25Z 2254.91 2010-06-05T08:42:40Z 2247.22 2010-06-05T08:42:52Z 2240.01 2010-06-05T08:43:04Z 2236.64 2010-06-05T08:43:11Z 2235.68 2010-06-05T08:43:14Z 2231.84 2010-06-05T08:43:26Z 2227.03 2010-06-05T08:43:38Z 2224.15 2010-06-05T08:43:46Z 2220.3 2010-06-05T08:43:55Z 2218.86 2010-06-05T08:44:00Z 2213.09 2010-06-05T08:44:13Z 2210.21 2010-06-05T08:44:23Z 2205.88 2010-06-05T08:44:31Z 2204.44 2010-06-05T08:44:40Z 2203 2010-06-05T08:44:52Z 2202.04 2010-06-05T08:44:57Z 2202.04 2010-06-05T08:45:01Z 2197.71 2010-06-05T08:45:15Z 2191.94 2010-06-05T08:45:29Z 2191.94 2010-06-05T08:45:49Z 2191.46 2010-06-05T08:46:02Z 2190.98 2010-06-05T08:46:03Z 2188.58 2010-06-05T08:46:09Z 2186.66 2010-06-05T08:46:13Z 2183.77 2010-06-05T08:46:26Z 2182.81 2010-06-05T08:46:31Z 2179.45 2010-06-05T08:46:43Z 2179.45 2010-06-05T08:46:45Z 2178.97 2010-06-05T08:46:50Z 2178.97 2010-06-05T08:46:52Z 2178.97 2010-06-05T08:46:59Z 2178 2010-06-05T08:47:06Z 2176.08 2010-06-05T08:47:09Z 2171.27 2010-06-05T08:47:22Z 2170.79 2010-06-05T08:47:27Z 2170.79 2010-06-05T08:47:42Z 2170.79 2010-06-05T08:47:44Z 2170.79 2010-06-05T08:47:50Z 2172.72 2010-06-05T08:48:05Z 2174.16 2010-06-05T08:48:17Z 2174.64 2010-06-05T08:48:27Z 2176.56 2010-06-05T08:48:42Z 2178 2010-06-05T08:48:51Z 2179.45 2010-06-05T08:49:04Z 2182.33 2010-06-05T08:49:15Z 2186.18 2010-06-05T08:49:23Z 2189.06 2010-06-05T08:49:38Z 2189.54 2010-06-05T08:49:48Z 2190.02 2010-06-05T08:49:49Z 2190.98 2010-06-05T08:49:55Z 2191.46 2010-06-05T08:50:00Z 2191.94 2010-06-05T08:50:05Z 2191.46 2010-06-05T08:50:10Z 2190.5 2010-06-05T08:50:22Z 2190.02 2010-06-05T08:50:26Z 2191.46 2010-06-05T08:50:40Z 2189.06 2010-06-05T08:50:53Z 2189.06 2010-06-05T08:51:06Z 2186.18 2010-06-05T08:51:19Z 2185.69 2010-06-05T08:51:25Z 2187.62 2010-06-05T08:51:40Z 2188.1 2010-06-05T08:51:50Z 2188.1 2010-06-05T08:51:52Z 2184.73 2010-06-05T08:52:05Z 2183.29 2010-06-05T08:52:15Z 2181.85 2010-06-05T08:52:26Z 2181.37 2010-06-05T08:52:39Z 2179.93 2010-06-05T08:52:51Z 2179.45 2010-06-05T08:53:02Z 2179.45 2010-06-05T08:53:15Z 2177.52 2010-06-05T08:53:27Z 2175.6 2010-06-05T08:53:39Z 2175.6 2010-06-05T08:53:53Z 2175.12 2010-06-05T08:54:05Z 2173.68 2010-06-05T08:54:19Z 2170.79 2010-06-05T08:54:31Z 2169.83 2010-06-05T08:55:21Z 2166.47 2010-06-05T08:55:26Z 2163.1 2010-06-05T08:55:38Z 2158.78 2010-06-05T08:55:51Z 2157.82 2010-06-05T08:55:58Z 2153.01 2010-06-05T08:56:12Z 2152.05 2010-06-05T08:56:27Z 2148.68 2010-06-05T08:56:38Z 2147.72 2010-06-05T08:56:50Z 2145.32 2010-06-05T08:57:03Z 2144.84 2010-06-05T08:57:23Z 2139.07 2010-06-05T08:57:52Z 2134.74 2010-06-05T08:58:05Z 2133.78 2010-06-05T08:58:19Z 2128.02 2010-06-05T08:58:29Z 2122.25 2010-06-05T08:58:47Z 2116.48 2010-06-05T08:58:58Z 2111.19 2010-06-05T08:59:10Z 2107.35 2010-06-05T08:59:22Z 2101.1 2010-06-05T08:59:40Z 2097.25 2010-06-05T08:59:52Z 2093.41 2010-06-05T09:00:02Z 2090.04 2010-06-05T09:00:12Z 2088.12 2010-06-05T09:00:27Z 2087.64 2010-06-05T09:00:41Z 2088.12 2010-06-05T09:00:52Z 2087.64 2010-06-05T09:00:54Z 2080.91 2010-06-05T09:01:06Z 2080.91 2010-06-05T09:01:17Z 2080.91 2010-06-05T09:01:18Z 2078.99 2010-06-05T09:01:29Z 2078.03 2010-06-05T09:01:39Z 2077.07 2010-06-05T09:01:49Z 2076.1 2010-06-05T09:02:00Z 2073.7 2010-06-05T09:02:09Z 2073.22 2010-06-05T09:02:11Z 2068.89 2010-06-05T09:02:22Z 2066.97 2010-06-05T09:02:38Z 2066.97 2010-06-05T09:02:39Z 2063.61 2010-06-05T09:02:50Z 2063.61 2010-06-05T09:03:02Z 2063.61 2010-06-05T09:03:12Z 2063.13 2010-06-05T09:03:27Z 2063.13 2010-06-05T09:03:35Z 2063.13 2010-06-05T09:03:45Z 2062.65 2010-06-05T09:03:56Z 2062.65 2010-06-05T09:04:00Z 2062.65 2010-06-05T09:04:06Z 2062.65 2010-06-05T09:04:12Z 2062.65 2010-06-05T09:04:14Z 2062.17 2010-06-05T09:04:25Z 2062.17 2010-06-05T09:04:29Z 2062.17 2010-06-05T09:04:32Z 2062.17 2010-06-05T09:04:42Z 2062.17 2010-06-05T09:04:47Z 2061.68 2010-06-05T09:05:00Z 2061.68 2010-06-05T09:05:10Z 2061.2 2010-06-05T09:05:19Z 2061.2 2010-06-05T09:05:29Z 2061.2 2010-06-05T09:05:39Z 2060.72 2010-06-05T09:05:50Z 2060.72 2010-06-05T09:05:54Z 2077.07 2010-06-05T09:06:06Z 2098.7 2010-06-05T09:06:18Z 2009.29 2010-06-05T09:06:38Z 2008.33 2010-06-05T09:06:41Z 2006.41 2010-06-05T09:06:46Z 2005.93 2010-06-05T09:06:49Z 2004.49 2010-06-05T09:06:55Z 2000.16 2010-06-05T09:07:09Z 1996.32 2010-06-05T09:07:17Z 1993.91 2010-06-05T09:07:21Z 1990.07 2010-06-05T09:07:32Z 1985.74 2010-06-05T09:07:43Z 1982.86 2010-06-05T09:07:47Z 1982.38 2010-06-05T09:07:51Z 1979.97 2010-06-05T09:07:56Z 1974.69 2010-06-05T09:08:07Z 1969.88 2010-06-05T09:08:19Z 1969.4 2010-06-05T09:08:22Z 1968.44 2010-06-05T09:08:28Z 1968.44 2010-06-05T09:08:31Z 1968.92 2010-06-05T09:08:39Z 1968.92 2010-06-05T09:08:47Z 1966.03 2010-06-05T09:08:58Z 1963.63 2010-06-05T09:09:12Z 1958.82 2010-06-05T09:09:27Z 1958.34 2010-06-05T09:09:34Z 1954.02 2010-06-05T09:09:48Z 1950.65 2010-06-05T09:10:01Z 1946.81 2010-06-05T09:10:14Z 1945.85 2010-06-05T09:10:25Z 1945.36 2010-06-05T09:11:23Z 1945.36 2010-06-05T09:11:25Z 1939.12 2010-06-05T09:11:37Z 1933.83 2010-06-05T09:11:53Z 1933.83 2010-06-05T09:11:54Z 1933.83 2010-06-05T09:11:59Z 1932.87 2010-06-05T09:12:03Z 1932.87 2010-06-05T09:12:07Z 1933.35 2010-06-05T09:12:11Z 1930.46 2010-06-05T09:12:21Z 1924.7 2010-06-05T09:12:34Z 1921.33 2010-06-05T09:12:42Z 1915.56 2010-06-05T09:12:55Z 1915.56 2010-06-05T09:12:57Z 1915.08 2010-06-05T09:13:00Z 1908.83 2010-06-05T09:13:12Z 1905.95 2010-06-05T09:13:21Z 1902.11 2010-06-05T09:13:30Z 1900.18 2010-06-05T09:13:40Z 1895.86 2010-06-05T09:13:53Z 1892.49 2010-06-05T09:14:04Z 1889.61 2010-06-05T09:14:16Z 1888.65 2010-06-05T09:14:20Z 1885.28 2010-06-05T09:14:32Z 1884.8 2010-06-05T09:14:34Z 1882.88 2010-06-05T09:14:40Z 1877.11 2010-06-05T09:14:51Z 1870.86 2010-06-05T09:15:04Z 1867.02 2010-06-05T09:15:10Z 1864.61 2010-06-05T09:15:18Z 1862.69 2010-06-05T09:15:20Z 1859.81 2010-06-05T09:15:32Z 1857.89 2010-06-05T09:15:43Z 1856.44 2010-06-05T09:16:01Z 1854.52 2010-06-05T09:16:08Z 1852.6 2010-06-05T09:16:19Z 1852.12 2010-06-05T09:16:24Z 1851.16 2010-06-05T09:16:28Z 1851.64 2010-06-05T09:16:30Z 1852.12 2010-06-05T09:16:40Z 1850.68 2010-06-05T09:16:50Z 1850.68 2010-06-05T09:17:15Z 1850.68 2010-06-05T09:17:30Z 1850.19 2010-06-05T09:17:34Z 1848.75 2010-06-05T09:17:48Z 1845.39 2010-06-05T09:17:54Z 1835.29 2010-06-05T09:18:07Z 1830.01 2010-06-05T09:18:20Z 1828.56 2010-06-05T09:18:24Z 1826.64 2010-06-05T09:18:32Z 1821.84 2010-06-05T09:18:44Z 1818.47 2010-06-05T09:18:55Z 1813.66 2010-06-05T09:19:06Z 1808.86 2010-06-05T09:19:18Z 1805.49 2010-06-05T09:19:32Z 1804.53 2010-06-05T09:19:35Z 1804.05 2010-06-05T09:19:41Z 1803.09 2010-06-05T09:19:48Z 1803.09 2010-06-05T09:19:52Z 1800.21 2010-06-05T09:20:01Z 1799.73 2010-06-05T09:20:05Z 1798.76 2010-06-05T09:20:18Z 1798.28 2010-06-05T09:20:28Z 1798.28 2010-06-05T09:20:30Z 1797.8 2010-06-05T09:20:45Z 1793.96 2010-06-05T09:21:08Z 1793 2010-06-05T09:21:11Z 1788.19 2010-06-05T09:21:29Z 1786.27 2010-06-05T09:21:34Z 1785.79 2010-06-05T09:21:36Z 1785.79 2010-06-05T09:21:39Z 1783.86 2010-06-05T09:21:45Z 1778.58 2010-06-05T09:21:58Z 1772.33 2010-06-05T09:22:13Z 1771.37 2010-06-05T09:22:15Z 1768 2010-06-05T09:22:23Z 1760.79 2010-06-05T09:22:36Z 1758.39 2010-06-05T09:22:42Z 1758.39 2010-06-05T09:22:48Z 1758.39 2010-06-05T09:22:51Z 1758.87 2010-06-05T09:22:53Z 1758.39 2010-06-05T09:23:01Z 1757.91 2010-06-05T09:23:12Z 1757.91 2010-06-05T09:23:28Z 1759.35 2010-06-05T09:24:26Z 1760.79 2010-06-05T09:24:30Z 1760.79 2010-06-05T09:24:34Z 1760.79 2010-06-05T09:24:36Z 1761.27 2010-06-05T09:24:40Z 1760.79 2010-06-05T09:24:43Z 1759.83 2010-06-05T09:24:49Z 1758.87 2010-06-05T09:24:51Z 1757.43 2010-06-05T09:24:55Z 1755.5 2010-06-05T09:25:00Z 1754.06 2010-06-05T09:25:07Z 1750.22 2010-06-05T09:25:15Z 1744.45 2010-06-05T09:25:31Z 1741.57 2010-06-05T09:25:36Z 1733.88 2010-06-05T09:25:47Z 1729.55 2010-06-05T09:25:53Z 1723.78 2010-06-05T09:26:05Z 1723.3 2010-06-05T09:26:06Z 1721.38 2010-06-05T09:26:17Z 1719.46 2010-06-05T09:26:26Z 1719.46 2010-06-05T09:26:36Z 1717.05 2010-06-05T09:26:40Z 1716.09 2010-06-05T09:26:42Z 1715.13 2010-06-05T09:26:44Z 1712.73 2010-06-05T09:26:49Z 1711.76 2010-06-05T09:26:51Z 1711.28 2010-06-05T09:26:53Z 1712.25 2010-06-05T09:27:10Z 1712.25 2010-06-05T09:27:14Z 1710.8 2010-06-05T09:27:21Z 1709.84 2010-06-05T09:27:26Z 1708.88 2010-06-05T09:27:31Z 1706.48 2010-06-05T09:27:37Z 1704.55 2010-06-05T09:27:47Z 1704.07 2010-06-05T09:27:50Z 1700.71 2010-06-05T09:28:05Z 1700.71 2010-06-05T09:28:06Z 1699.75 2010-06-05T09:28:12Z 1698.79 2010-06-05T09:28:25Z 1695.42 2010-06-05T09:28:41Z 1692.54 2010-06-05T09:29:02Z 1691.1 2010-06-05T09:29:22Z 1693.02 2010-06-05T09:29:27Z 1693.98 2010-06-05T09:29:42Z 1694.94 2010-06-05T09:29:57Z 1693.5 2010-06-05T09:30:30Z 1693.5 2010-06-05T09:30:34Z 1693.98 2010-06-05T09:30:46Z 1693.98 2010-06-05T09:30:58Z 1691.58 2010-06-05T09:31:11Z 1692.06 2010-06-05T09:31:24Z 1692.54 2010-06-05T09:31:37Z 1689.65 2010-06-05T09:31:50Z 1688.21 2010-06-05T09:31:54Z 1686.29 2010-06-05T09:32:00Z 1685.81 2010-06-05T09:32:05Z 1682.93 2010-06-05T09:32:16Z 1681.96 2010-06-05T09:32:23Z 1679.08 2010-06-05T09:32:38Z 1678.12 2010-06-05T09:32:43Z 1677.64 2010-06-05T09:32:51Z 1677.16 2010-06-05T09:33:03Z 1677.16 2010-06-05T09:33:18Z 1675.23 2010-06-05T09:33:25Z 1673.79 2010-06-05T09:33:29Z 1669.95 2010-06-05T09:33:42Z 1665.62 2010-06-05T09:33:54Z 1662.74 2010-06-05T09:34:07Z 1660.81 2010-06-05T09:34:21Z 1658.89 2010-06-05T09:34:32Z 1657.45 2010-06-05T09:34:36Z 1653.12 2010-06-05T09:34:49Z 1652.16 2010-06-05T09:34:51Z 1651.68 2010-06-05T09:35:03Z 1651.2 2010-06-05T09:35:06Z 1648.8 2010-06-05T09:35:10Z 1646.4 2010-06-05T09:35:13Z 1643.99 2010-06-05T09:35:17Z 1635.82 2010-06-05T09:35:32Z 1634.86 2010-06-05T09:35:46Z 1634.38 2010-06-05T09:35:52Z 1632.94 2010-06-05T09:35:55Z 1629.57 2010-06-05T09:36:04Z 1628.61 2010-06-05T09:36:06Z 1627.17 2010-06-05T09:36:13Z 1625.25 2010-06-05T09:36:19Z 1623.8 2010-06-05T09:36:23Z 1621.88 2010-06-05T09:36:34Z 1621.88 2010-06-05T09:36:37Z 1621.4 2010-06-05T09:36:42Z 1620.92 2010-06-05T09:36:47Z 1620.92 2010-06-05T09:36:54Z 1619 2010-06-05T09:37:07Z 1618.52 2010-06-05T09:37:10Z 1618.04 2010-06-05T09:37:13Z 1618.04 2010-06-05T09:37:16Z 1618.52 2010-06-05T09:37:24Z 1618.04 2010-06-05T09:37:30Z 1616.59 2010-06-05T09:37:37Z 1612.75 2010-06-05T09:37:46Z 1611.79 2010-06-05T09:37:55Z 1607.94 2010-06-05T09:38:07Z 1607.46 2010-06-05T09:38:08Z 1606.02 2010-06-05T09:38:21Z 1604.1 2010-06-05T09:38:33Z 1598.81 2010-06-05T09:38:47Z 1597.85 2010-06-05T09:38:49Z 1592.56 2010-06-05T09:39:03Z 1590.64 2010-06-05T09:39:08Z 1590.64 2010-06-05T09:39:13Z 1586.79 2010-06-05T09:39:27Z 1586.31 2010-06-05T09:39:29Z 1585.35 2010-06-05T09:39:33Z 1584.87 2010-06-05T09:39:38Z 1583.91 2010-06-05T09:39:44Z 1584.39 2010-06-05T09:39:46Z 1584.87 2010-06-05T09:39:50Z 1584.87 2010-06-05T09:40:04Z 1585.83 2010-06-05T09:40:18Z 1586.31 2010-06-05T09:40:30Z 1586.31 2010-06-05T09:40:43Z 1585.83 2010-06-05T09:41:05Z 1583.91 2010-06-05T09:41:26Z 1584.39 2010-06-05T09:41:39Z 1584.39 2010-06-05T09:41:45Z 1581.03 2010-06-05T09:41:54Z 1579.58 2010-06-05T09:42:06Z 1577.66 2010-06-05T09:42:19Z 1576.22 2010-06-05T09:42:32Z 1574.3 2010-06-05T09:43:23Z 1573.33 2010-06-05T09:43:25Z 1572.37 2010-06-05T09:43:27Z 1568.53 2010-06-05T09:43:40Z 1564.68 2010-06-05T09:43:49Z 1561.8 2010-06-05T09:44:02Z 1560.84 2010-06-05T09:44:15Z 1561.8 2010-06-05T09:44:20Z 1562.28 2010-06-05T09:44:31Z 1561.8 2010-06-05T09:44:38Z 1562.76 2010-06-05T09:44:42Z 1562.76 2010-06-05T09:44:49Z 1561.8 2010-06-05T09:44:59Z 1560.84 2010-06-05T09:45:09Z 1561.32 2010-06-05T09:45:15Z 1561.8 2010-06-05T09:45:17Z 1561.8 2010-06-05T09:45:29Z 1562.76 2010-06-05T09:45:33Z 1563.24 2010-06-05T09:45:42Z 1562.76 2010-06-05T09:45:48Z 1562.76 2010-06-05T09:45:51Z 1559.88 2010-06-05T09:46:02Z 1558.92 2010-06-05T09:46:11Z 1559.4 2010-06-05T09:46:26Z 1558.92 2010-06-05T09:46:27Z 1556.99 2010-06-05T09:46:38Z 1555.55 2010-06-05T09:46:46Z 1549.78 2010-06-05T09:46:58Z 1549.3 2010-06-05T09:47:00Z 1544.98 2010-06-05T09:47:09Z 1540.17 2010-06-05T09:47:22Z 1540.17 2010-06-05T09:47:23Z 1540.17 2010-06-05T09:47:33Z 1536.8 2010-06-05T09:47:46Z 1533.92 2010-06-05T09:47:53Z 1533.92 2010-06-05T09:48:05Z 1532 2010-06-05T09:48:09Z 1530.56 2010-06-05T09:48:20Z 1531.04 2010-06-05T09:48:22Z 1529.59 2010-06-05T09:48:32Z 1528.63 2010-06-05T09:48:47Z 1525.75 2010-06-05T09:48:59Z 1523.83 2010-06-05T09:49:07Z 1522.39 2010-06-05T09:49:15Z 1520.94 2010-06-05T09:49:20Z 1515.66 2010-06-05T09:49:31Z 1515.18 2010-06-05T09:49:43Z 1515.18 2010-06-05T09:49:56Z 1514.69 2010-06-05T09:49:57Z 1511.33 2010-06-05T09:50:09Z 1509.89 2010-06-05T09:50:51Z 1509.89 2010-06-05T09:51:14Z 1508.45 2010-06-05T09:51:26Z 1508.45 2010-06-05T09:51:39Z 1507.48 2010-06-05T09:51:52Z 1507.48 2010-06-05T09:52:45Z 1505.56 2010-06-05T09:53:26Z 1505.08 2010-06-05T09:53:29Z 1502.68 2010-06-05T09:53:35Z 1499.79 2010-06-05T09:53:47Z 1498.83 2010-06-05T09:53:49Z 1494.51 2010-06-05T09:54:03Z 1493.06 2010-06-05T09:54:05Z 1492.1 2010-06-05T09:54:07Z 1488.26 2010-06-05T09:54:14Z 1482.49 2010-06-05T09:54:28Z 1481.53 2010-06-05T09:54:39Z 1478.65 2010-06-05T09:54:52Z 1476.72 2010-06-05T09:54:56Z 1475.76 2010-06-05T09:55:00Z 1475.76 2010-06-05T09:55:03Z 1475.76 2010-06-05T09:55:09Z 1475.76 2010-06-05T09:55:22Z 1474.8 2010-06-05T09:57:11Z 1471.44 2010-06-05T09:57:22Z 1469.51 2010-06-05T09:57:32Z 1468.07 2010-06-05T09:57:36Z 1467.11 2010-06-05T09:57:46Z 1466.15 2010-06-05T09:57:53Z 1466.63 2010-06-05T09:58:00Z 1474.32 2010-06-05T09:58:11Z 1474.32 2010-06-05T09:58:15Z 1472.4 2010-06-05T09:58:27Z 1472.88 2010-06-05T09:58:36Z 1473.36 2010-06-05T09:58:49Z 1472.88 2010-06-05T09:59:02Z 1472.88 2010-06-05T09:59:05Z 1472.88 2010-06-05T09:59:07Z 1473.36 2010-06-05T09:59:11Z 1473.84 2010-06-05T09:59:13Z 1472.88 2010-06-05T09:59:21Z 1472.4 2010-06-05T09:59:23Z 1470.47 2010-06-05T09:59:30Z 1468.55 2010-06-05T09:59:36Z 1468.55 2010-06-05T09:59:39Z 1467.59 2010-06-05T09:59:43Z 1468.07 2010-06-05T09:59:48Z 1469.99 2010-06-05T09:59:58Z 1470.95 2010-06-05T10:00:03Z 1471.44 2010-06-05T10:00:08Z 1471.92 2010-06-05T10:00:11Z 1471.92 2010-06-05T10:00:19Z 1471.44 2010-06-05T10:00:26Z 1468.07 2010-06-05T10:00:42Z 1467.59 2010-06-05T10:00:47Z 1467.11 2010-06-05T10:00:54Z 1465.67 2010-06-05T10:01:02Z 1464.23 2010-06-05T10:01:14Z 1463.26 2010-06-05T10:01:17Z 1463.26 2010-06-05T10:01:30Z 1462.78 2010-06-05T10:01:53Z 1461.34 2010-06-05T10:02:06Z 1460.86 2010-06-05T10:02:10Z 1459.9 2010-06-05T10:02:18Z 1460.86 2010-06-05T10:02:31Z 1460.86 2010-06-05T10:02:45Z 1459.9 2010-06-05T10:02:49Z 1457.98 2010-06-05T10:02:55Z 1456.05 2010-06-05T10:03:03Z 1454.13 2010-06-05T10:03:14Z 1454.61 2010-06-05T10:03:17Z 1453.17 2010-06-05T10:03:29Z 1455.09 2010-06-05T10:03:43Z 1455.09 2010-06-05T10:03:56Z 1454.13 2010-06-05T10:04:02Z 1455.09 2010-06-05T10:04:16Z 1455.57 2010-06-05T10:04:17Z 1455.09 2010-06-05T10:04:32Z 1454.13 2010-06-05T10:04:39Z 1453.65 2010-06-05T10:04:52Z 1449.81 2010-06-05T10:05:06Z 1447.88 2010-06-05T10:05:14Z 1447.4 2010-06-05T10:05:16Z 1446.44 2010-06-05T10:05:27Z 1447.88 2010-06-05T10:05:38Z 1445.96 2010-06-05T10:05:48Z 1444.52 2010-06-05T10:05:51Z 1444.04 2010-06-05T10:05:53Z 1441.63 2010-06-05T10:06:07Z 1437.79 2010-06-05T10:06:15Z 1434.91 2010-06-05T10:06:23Z 1430.1 2010-06-05T10:06:34Z 1429.62 2010-06-05T10:06:36Z 1427.7 2010-06-05T10:06:41Z 1424.33 2010-06-05T10:06:56Z 1424.33 2010-06-05T10:07:05Z 1424.33 2010-06-05T10:07:22Z 1423.85 2010-06-05T10:07:31Z 1425.29 2010-06-05T10:07:43Z 1426.25 2010-06-05T10:07:49Z 1428.18 2010-06-05T10:08:03Z 1429.14 2010-06-05T10:08:08Z 1429.62 2010-06-05T10:08:25Z 1429.62 2010-06-05T10:08:26Z 1431.06 2010-06-05T10:08:34Z 1432.5 2010-06-05T10:08:46Z 1430.58 2010-06-05T10:08:56Z 1428.18 2010-06-05T10:09:09Z 1427.21 2010-06-05T10:09:11Z 1425.29 2010-06-05T10:09:16Z 1424.33 2010-06-05T10:09:20Z 1424.33 2010-06-05T10:09:25Z 1423.37 2010-06-05T10:09:29Z 1422.89 2010-06-05T10:09:33Z 1422.41 2010-06-05T10:09:37Z 1422.41 2010-06-05T10:09:39Z 1420.97 2010-06-05T10:09:42Z 1420.97 2010-06-05T10:09:47Z 1420 2010-06-05T10:10:03Z 1419.52 2010-06-05T10:10:16Z 1417.12 2010-06-05T10:10:29Z 1416.64 2010-06-05T10:10:34Z 1414.72 2010-06-05T10:10:45Z 1412.79 2010-06-05T10:10:56Z 1412.31 2010-06-05T10:11:01Z 1413.28 2010-06-05T10:11:06Z 1412.31 2010-06-05T10:11:10Z 1411.35 2010-06-05T10:11:15Z 1411.35 2010-06-05T10:11:20Z 1413.28 2010-06-05T10:11:30Z 1413.76 2010-06-05T10:11:41Z 1412.31 2010-06-05T10:11:44Z 1407.03 2010-06-05T10:11:57Z 1403.18 2010-06-05T10:12:12Z 1402.22 2010-06-05T10:12:14Z 1401.26 2010-06-05T10:12:16Z 1400.78 2010-06-05T10:12:18Z 1399.34 2010-06-05T10:12:34Z 1397.89 2010-06-05T10:12:39Z 1395.97 2010-06-05T10:12:46Z 1392.61 2010-06-05T10:12:58Z 1390.2 2010-06-05T10:13:06Z 1386.36 2010-06-05T10:13:19Z 1385.4 2010-06-05T10:13:21Z 1384.44 2010-06-05T10:13:26Z 1383.96 2010-06-05T10:13:30Z 1384.44 2010-06-05T10:13:42Z 1384.44 2010-06-05T10:13:45Z 1384.92 2010-06-05T10:13:50Z 1383.96 2010-06-05T10:13:58Z 1384.44 2010-06-05T10:14:01Z 1384.44 2010-06-05T10:14:07Z 1386.84 2010-06-05T10:14:12Z 1386.84 2010-06-05T10:14:14Z 1387.32 2010-06-05T10:14:17Z 1388.76 2010-06-05T10:14:25Z 1389.24 2010-06-05T10:14:33Z 1385.4 2010-06-05T10:14:41Z 1383.47 2010-06-05T10:14:46Z 1382.03 2010-06-05T10:14:50Z 1378.19 2010-06-05T10:15:00Z 1375.78 2010-06-05T10:15:06Z 1372.9 2010-06-05T10:15:12Z 1368.57 2010-06-05T10:15:21Z 1368.09 2010-06-05T10:15:23Z 1366.17 2010-06-05T10:15:29Z 1364.25 2010-06-05T10:15:36Z 1363.77 2010-06-05T10:15:38Z 1363.77 2010-06-05T10:15:40Z 1363.77 2010-06-05T10:15:45Z 1363.77 2010-06-05T10:15:56Z 1364.25 2010-06-05T10:16:05Z 1364.25 2010-06-05T10:16:08Z 1364.25 2010-06-05T10:16:24Z 1363.77 2010-06-05T10:17:34Z 1363.29 2010-06-05T10:17:38Z 1361.84 2010-06-05T10:17:45Z 1362.33 2010-06-05T10:17:49Z 1360.88 2010-06-05T10:17:58Z 1360.4 2010-06-05T10:18:01Z 1359.44 2010-06-05T10:18:09Z 1360.4 2010-06-05T10:18:25Z 1360.4 2010-06-05T10:18:31Z 1360.4 2010-06-05T10:18:34Z 1360.88 2010-06-05T10:18:46Z 1360.88 2010-06-05T10:18:52Z 1360.88 2010-06-05T10:19:00Z 1361.84 2010-06-05T10:19:13Z 1361.36 2010-06-05T10:19:17Z 1359.44 2010-06-05T10:19:27Z 1358 2010-06-05T10:19:34Z 1357.04 2010-06-05T10:19:40Z 1357.04 2010-06-05T10:19:48Z 1357.04 2010-06-05T10:19:59Z 1356.56 2010-06-05T10:20:02Z 1355.6 2010-06-05T10:20:06Z 1355.6 2010-06-05T10:20:18Z 1355.12 2010-06-05T10:20:20Z 1354.15 2010-06-05T10:20:32Z 1353.67 2010-06-05T10:20:39Z 1354.15 2010-06-05T10:20:41Z 1354.63 2010-06-05T10:20:45Z 1355.12 2010-06-05T10:20:49Z 1355.6 2010-06-05T10:20:53Z 1355.12 2010-06-05T10:21:01Z 1355.12 2010-06-05T10:21:07Z 1353.67 2010-06-05T10:21:15Z 1349.83 2010-06-05T10:21:29Z 1346.94 2010-06-05T10:21:35Z 1344.06 2010-06-05T10:21:45Z 1341.66 2010-06-05T10:21:53Z 1340.7 2010-06-05T10:21:56Z 1340.7 2010-06-05T10:22:05Z 1340.7 2010-06-05T10:22:15Z 1340.7 2010-06-05T10:22:19Z 1340.7 2010-06-05T10:22:22Z 1341.18 2010-06-05T10:22:38Z 1341.66 2010-06-05T10:22:48Z 1342.14 2010-06-05T10:22:56Z 1341.66 2010-06-05T10:22:59Z 1339.73 2010-06-05T10:23:05Z 1338.29 2010-06-05T10:23:10Z 1337.81 2010-06-05T10:23:18Z 1337.81 2010-06-05T10:23:20Z 1337.81 2010-06-05T10:23:24Z 1337.33 2010-06-05T10:23:27Z 1335.41 2010-06-05T10:23:38Z 1334.45 2010-06-05T10:23:42Z 1333.97 2010-06-05T10:23:44Z 1333.01 2010-06-05T10:23:48Z 1330.6 2010-06-05T10:24:00Z 1327.72 2010-06-05T10:24:07Z 1327.24 2010-06-05T10:24:11Z 1326.28 2010-06-05T10:24:21Z 1326.28 2010-06-05T10:24:28Z 1325.31 2010-06-05T10:24:39Z 1324.83 2010-06-05T10:24:46Z 1323.87 2010-06-05T10:24:55Z 1321.47 2010-06-05T10:25:08Z 1320.99 2010-06-05T10:25:22Z 1320.99 2010-06-05T10:25:31Z 1320.99 2010-06-05T10:25:35Z 1320.99 2010-06-05T10:25:49Z 1321.95 2010-06-05T10:25:58Z 1322.91 2010-06-05T10:26:03Z 1323.87 2010-06-05T10:26:07Z 1323.87 2010-06-05T10:26:20Z 1322.91 2010-06-05T10:26:33Z 1322.91 2010-06-05T10:28:19Z 1325.31 2010-06-05T10:28:30Z 1325.31 2010-06-05T10:28:33Z 1324.83 2010-06-05T10:28:43Z 1326.28 2010-06-05T10:28:51Z 1327.72 2010-06-05T10:29:05Z 1327.24 2010-06-05T10:29:10Z 1324.83 2010-06-05T10:29:22Z 1323.87 2010-06-05T10:29:28Z 1324.35 2010-06-05T10:29:36Z 1323.87 2010-06-05T10:29:41Z 1323.39 2010-06-05T10:29:45Z 1321.95 2010-06-05T10:29:48Z 1318.1 2010-06-05T10:30:03Z 1317.14 2010-06-05T10:30:07Z 1313.78 2010-06-05T10:30:14Z 1308.49 2010-06-05T10:30:27Z 1308.01 2010-06-05T10:30:28Z 1308.01 2010-06-05T10:30:30Z 1305.61 2010-06-05T10:30:38Z 1301.76 2010-06-05T10:30:50Z 1296.48 2010-06-05T10:31:01Z 1289.75 2010-06-05T10:31:12Z 1284.46 2010-06-05T10:31:21Z 1282.54 2010-06-05T10:31:25Z 1276.77 2010-06-05T10:31:40Z 1276.77 2010-06-05T10:31:43Z 1275.81 2010-06-05T10:31:47Z 1273.88 2010-06-05T10:31:55Z 1273.4 2010-06-05T10:31:57Z 1272.92 2010-06-05T10:31:59Z 1272.44 2010-06-05T10:32:04Z 1271.96 2010-06-05T10:32:07Z 1270.52 2010-06-05T10:32:13Z 1270.04 2010-06-05T10:32:16Z 1269.56 2010-06-05T10:32:19Z 1269.08 2010-06-05T10:32:24Z 1267.64 2010-06-05T10:32:29Z 1264.27 2010-06-05T10:32:37Z 1263.79 2010-06-05T10:32:39Z 1261.87 2010-06-05T10:32:45Z 1261.39 2010-06-05T10:32:47Z 1257.06 2010-06-05T10:32:55Z 1253.22 2010-06-05T10:33:06Z 1249.85 2010-06-05T10:33:13Z 1246.97 2010-06-05T10:33:28Z 1244.08 2010-06-05T10:33:40Z 1242.64 2010-06-05T10:33:51Z 1240.24 2010-06-05T10:34:03Z 1239.76 2010-06-05T10:34:08Z 1238.8 2010-06-05T10:34:11Z 1238.32 2010-06-05T10:34:13Z 1237.83 2010-06-05T10:34:17Z 1236.87 2010-06-05T10:34:25Z 1234.95 2010-06-05T10:34:30Z 1232.07 2010-06-05T10:34:41Z 1230.62 2010-06-05T10:34:45Z 1227.26 2010-06-05T10:35:01Z