Castillo de Acher 1123.92 2009-10-31T07:18:26Z 1122.48 2009-10-31T07:18:46Z 1123.92 2009-10-31T07:19:45Z 1123.92 2009-10-31T07:20:47Z 1123.92 2009-10-31T07:20:57Z 1123.92 2009-10-31T07:21:08Z 1123.44 2009-10-31T07:21:20Z 1123.92 2009-10-31T07:22:09Z 1123.92 2009-10-31T07:22:26Z 1122.96 2009-10-31T07:23:18Z 1122.96 2009-10-31T07:24:32Z 1122.48 2009-10-31T07:24:41Z 1122 2009-10-31T07:24:45Z 1121.52 2009-10-31T07:24:51Z 1120.55 2009-10-31T07:24:59Z 1120.07 2009-10-31T07:25:14Z 1120.07 2009-10-31T07:25:16Z 1119.59 2009-10-31T07:25:20Z 1118.63 2009-10-31T07:25:26Z 1116.71 2009-10-31T07:25:33Z 1116.23 2009-10-31T07:25:39Z 1115.75 2009-10-31T07:25:42Z 1115.27 2009-10-31T07:25:45Z 1114.31 2009-10-31T07:25:52Z 1113.34 2009-10-31T07:26:00Z 1113.34 2009-10-31T07:26:02Z 1113.34 2009-10-31T07:26:08Z 1112.86 2009-10-31T07:26:10Z 1112.38 2009-10-31T07:26:12Z 1111.42 2009-10-31T07:26:16Z 1109.98 2009-10-31T07:26:24Z 1109.98 2009-10-31T07:26:27Z 1112.38 2009-10-31T07:26:37Z 1113.82 2009-10-31T07:27:05Z 1116.71 2009-10-31T07:27:13Z 1117.19 2009-10-31T07:27:15Z 1118.63 2009-10-31T07:27:18Z 1122 2009-10-31T07:27:26Z 1126.32 2009-10-31T07:27:35Z 1128.24 2009-10-31T07:27:45Z 1128.73 2009-10-31T07:27:56Z 1126.32 2009-10-31T07:28:06Z 1122 2009-10-31T07:28:16Z 1120.55 2009-10-31T07:28:22Z 1116.71 2009-10-31T07:28:29Z 1113.82 2009-10-31T07:28:37Z 1109.98 2009-10-31T07:28:46Z 1109.5 2009-10-31T07:28:47Z 1107.58 2009-10-31T07:28:52Z 1102.29 2009-10-31T07:29:02Z 1100.85 2009-10-31T07:29:04Z 1096.52 2009-10-31T07:29:14Z 1093.16 2009-10-31T07:29:23Z 1092.2 2009-10-31T07:29:29Z 1091.71 2009-10-31T07:29:33Z 1091.23 2009-10-31T07:29:36Z 1090.75 2009-10-31T07:29:38Z 1090.75 2009-10-31T07:29:44Z 1090.75 2009-10-31T07:29:46Z 1092.68 2009-10-31T07:29:55Z 1095.56 2009-10-31T07:30:04Z 1095.56 2009-10-31T07:30:05Z 1095.08 2009-10-31T07:30:09Z 1093.16 2009-10-31T07:30:18Z 1090.75 2009-10-31T07:30:30Z 1088.83 2009-10-31T07:30:42Z 1090.27 2009-10-31T07:30:52Z 1091.71 2009-10-31T07:30:58Z 1094.12 2009-10-31T07:31:02Z 1095.56 2009-10-31T07:31:05Z 1095.08 2009-10-31T07:31:15Z 1095.08 2009-10-31T07:31:16Z 1094.6 2009-10-31T07:31:18Z 1093.16 2009-10-31T07:31:28Z 1092.2 2009-10-31T07:31:33Z 1089.31 2009-10-31T07:31:42Z 1087.87 2009-10-31T07:31:48Z 1086.91 2009-10-31T07:31:52Z 1086.43 2009-10-31T07:31:57Z 1084.5 2009-10-31T07:32:10Z 1082.1 2009-10-31T07:32:20Z 1076.81 2009-10-31T07:32:30Z 1075.37 2009-10-31T07:32:39Z 1076.33 2009-10-31T07:32:55Z 1075.37 2009-10-31T07:32:59Z 1072.97 2009-10-31T07:33:09Z 1072.49 2009-10-31T07:33:11Z 1069.6 2009-10-31T07:33:21Z 1068.64 2009-10-31T07:33:24Z 1068.64 2009-10-31T07:33:28Z 1071.05 2009-10-31T07:33:41Z 1077.29 2009-10-31T07:34:16Z 1082.58 2009-10-31T07:34:25Z 1084.99 2009-10-31T07:34:35Z 1087.39 2009-10-31T07:34:44Z 1089.79 2009-10-31T07:34:54Z 1090.75 2009-10-31T07:35:06Z 1090.75 2009-10-31T07:35:08Z 1090.75 2009-10-31T07:35:18Z 1089.79 2009-10-31T07:35:31Z 1089.31 2009-10-31T07:35:46Z 1089.79 2009-10-31T07:36:00Z 1089.79 2009-10-31T07:36:45Z 1096.04 2009-10-31T07:37:26Z 1097.96 2009-10-31T07:37:32Z 1099.4 2009-10-31T07:37:38Z 1101.81 2009-10-31T07:37:48Z 1102.29 2009-10-31T07:37:49Z 1102.29 2009-10-31T07:37:51Z 1102.29 2009-10-31T07:37:56Z 1100.85 2009-10-31T07:38:02Z 1097.48 2009-10-31T07:38:08Z 1092.68 2009-10-31T07:38:19Z 1089.79 2009-10-31T07:38:30Z 1087.87 2009-10-31T07:38:49Z 1095.56 2009-10-31T07:40:16Z 1097 2009-10-31T07:40:54Z 1097.96 2009-10-31T07:41:00Z 1098.92 2009-10-31T07:41:04Z 1100.85 2009-10-31T07:41:15Z 1102.29 2009-10-31T07:41:37Z 1104.21 2009-10-31T07:41:53Z 1105.17 2009-10-31T07:42:04Z 1105.17 2009-10-31T07:42:07Z 1107.58 2009-10-31T07:42:17Z 1108.06 2009-10-31T07:42:19Z 1109.5 2009-10-31T07:42:30Z 1109.5 2009-10-31T07:42:32Z 1109.98 2009-10-31T07:42:42Z 1109.98 2009-10-31T07:42:51Z 1111.42 2009-10-31T07:42:58Z 1113.34 2009-10-31T07:43:06Z 1115.27 2009-10-31T07:43:17Z 1116.71 2009-10-31T07:43:21Z 1117.67 2009-10-31T07:43:32Z 1117.67 2009-10-31T07:43:34Z 1117.67 2009-10-31T07:43:38Z 1117.67 2009-10-31T07:43:49Z 1118.15 2009-10-31T07:43:59Z 1118.15 2009-10-31T07:44:07Z 1119.59 2009-10-31T07:44:19Z 1121.03 2009-10-31T07:44:31Z 1122 2009-10-31T07:44:42Z 1124.88 2009-10-31T07:44:52Z 1126.32 2009-10-31T07:44:58Z 1127.76 2009-10-31T07:45:00Z 1131.61 2009-10-31T07:45:11Z 1133.53 2009-10-31T07:45:21Z 1133.53 2009-10-31T07:45:39Z 1126.32 2009-10-31T07:46:26Z 1128.24 2009-10-31T07:46:49Z 1130.17 2009-10-31T07:47:11Z 1131.61 2009-10-31T07:47:25Z 1133.05 2009-10-31T07:47:35Z 1133.05 2009-10-31T07:47:45Z 1134.01 2009-10-31T07:47:58Z 1136.9 2009-10-31T07:48:14Z 1138.82 2009-10-31T07:48:24Z 1139.3 2009-10-31T07:48:26Z 1143.14 2009-10-31T07:48:38Z 1145.07 2009-10-31T07:48:49Z 1145.55 2009-10-31T07:48:59Z 1145.55 2009-10-31T07:49:09Z 1143.63 2009-10-31T07:49:20Z 1141.7 2009-10-31T07:49:26Z 1141.22 2009-10-31T07:49:37Z 1142.66 2009-10-31T07:49:48Z 1144.11 2009-10-31T07:49:58Z 1144.59 2009-10-31T07:50:09Z 1145.55 2009-10-31T07:50:18Z 1146.99 2009-10-31T07:50:32Z 1157.08 2009-10-31T07:53:01Z 1159.97 2009-10-31T07:53:37Z 1162.37 2009-10-31T07:54:22Z 1164.77 2009-10-31T07:54:31Z 1164.77 2009-10-31T07:54:32Z 1167.66 2009-10-31T07:54:43Z 1167.18 2009-10-31T07:54:44Z 1165.74 2009-10-31T07:54:55Z 1166.7 2009-10-31T07:55:06Z 1170.06 2009-10-31T07:55:20Z 1171.98 2009-10-31T07:55:31Z 1173.91 2009-10-31T07:55:43Z 1176.31 2009-10-31T07:55:53Z 1178.23 2009-10-31T07:56:05Z 1177.75 2009-10-31T07:56:12Z 1178.23 2009-10-31T07:56:14Z 1178.71 2009-10-31T07:56:21Z 1180.16 2009-10-31T07:56:28Z 1183.04 2009-10-31T07:56:40Z 1183.52 2009-10-31T07:56:44Z 1183.52 2009-10-31T07:56:55Z 1183.52 2009-10-31T07:56:57Z 1184.96 2009-10-31T07:57:08Z 1184.96 2009-10-31T07:57:23Z 1185.92 2009-10-31T07:57:37Z 1186.4 2009-10-31T07:57:48Z 1188.33 2009-10-31T07:58:00Z 1189.77 2009-10-31T07:58:09Z 1190.73 2009-10-31T07:58:21Z 1191.21 2009-10-31T07:58:33Z 1194.09 2009-10-31T07:59:18Z 1194.58 2009-10-31T07:59:19Z 1196.02 2009-10-31T07:59:28Z 1196.98 2009-10-31T07:59:38Z 1197.46 2009-10-31T07:59:39Z 1199.86 2009-10-31T07:59:48Z 1203.23 2009-10-31T07:59:59Z 1205.15 2009-10-31T08:00:14Z 1208.51 2009-10-31T08:00:27Z 1212.84 2009-10-31T08:00:42Z 1214.28 2009-10-31T08:00:45Z 1217.17 2009-10-31T08:00:56Z 1217.17 2009-10-31T08:01:02Z 1216.69 2009-10-31T08:01:13Z 1217.65 2009-10-31T08:01:23Z 1217.65 2009-10-31T08:01:24Z 1220.05 2009-10-31T08:01:36Z 1220.53 2009-10-31T08:01:38Z 1223.9 2009-10-31T08:01:50Z 1225.82 2009-10-31T08:02:02Z 1228.22 2009-10-31T08:02:14Z 1231.11 2009-10-31T08:02:26Z 1232.55 2009-10-31T08:02:38Z 1234.47 2009-10-31T08:02:48Z 1239.76 2009-10-31T08:03:00Z 1243.12 2009-10-31T08:03:12Z 1248.89 2009-10-31T08:03:22Z 1254.66 2009-10-31T08:03:33Z 1257.54 2009-10-31T08:03:38Z 1260.43 2009-10-31T08:03:49Z 1260.91 2009-10-31T08:04:00Z 1259.94 2009-10-31T08:04:09Z 1259.46 2009-10-31T08:04:21Z 1259.94 2009-10-31T08:04:33Z 1260.91 2009-10-31T08:04:39Z 1260.43 2009-10-31T08:04:50Z 1259.46 2009-10-31T08:05:00Z 1258.5 2009-10-31T08:05:11Z 1258.98 2009-10-31T08:05:20Z 1260.43 2009-10-31T08:05:27Z 1272.44 2009-10-31T08:05:38Z 1273.4 2009-10-31T08:05:39Z 1274.85 2009-10-31T08:05:41Z 1281.09 2009-10-31T08:05:53Z 1285.42 2009-10-31T08:06:04Z 1291.19 2009-10-31T08:06:15Z 1295.51 2009-10-31T08:06:26Z 1295.99 2009-10-31T08:06:32Z 1302.72 2009-10-31T08:06:46Z 1303.69 2009-10-31T08:06:54Z 1302.24 2009-10-31T08:07:07Z 1302.24 2009-10-31T08:07:10Z 1306.57 2009-10-31T08:07:21Z 1307.53 2009-10-31T08:07:31Z 1308.49 2009-10-31T08:07:42Z 1308.49 2009-10-31T08:08:16Z 1307.53 2009-10-31T08:08:30Z 1305.61 2009-10-31T08:08:39Z 1305.13 2009-10-31T08:08:52Z 1305.61 2009-10-31T08:08:56Z 1306.09 2009-10-31T08:09:08Z 1301.76 2009-10-31T08:09:22Z 1301.28 2009-10-31T08:09:25Z 1298.88 2009-10-31T08:09:37Z 1296.96 2009-10-31T08:09:50Z 1295.99 2009-10-31T08:10:03Z 1295.51 2009-10-31T08:10:04Z 1292.63 2009-10-31T08:10:14Z 1289.27 2009-10-31T08:10:23Z 1287.82 2009-10-31T08:10:25Z 1286.38 2009-10-31T08:10:30Z 1282.54 2009-10-31T08:10:40Z 1280.13 2009-10-31T08:10:52Z 1282.06 2009-10-31T08:11:02Z 1285.42 2009-10-31T08:11:11Z 1285.9 2009-10-31T08:11:13Z 1288.3 2009-10-31T08:11:18Z 1288.3 2009-10-31T08:11:28Z 1290.71 2009-10-31T08:11:38Z 1291.67 2009-10-31T08:11:50Z 1291.19 2009-10-31T08:12:09Z 1290.71 2009-10-31T08:12:20Z 1288.78 2009-10-31T08:12:38Z 1290.23 2009-10-31T08:12:49Z 1289.75 2009-10-31T08:12:57Z 1289.75 2009-10-31T08:13:04Z 1290.23 2009-10-31T08:13:06Z 1292.15 2009-10-31T08:13:17Z 1289.75 2009-10-31T08:13:29Z 1287.34 2009-10-31T08:13:42Z 1284.46 2009-10-31T08:13:49Z 1277.25 2009-10-31T08:14:02Z 1270.52 2009-10-31T08:14:13Z 1261.39 2009-10-31T08:14:26Z 1258.98 2009-10-31T08:14:38Z 1256.58 2009-10-31T08:14:50Z 1256.1 2009-10-31T08:14:51Z 1255.62 2009-10-31T08:14:59Z 1251.77 2009-10-31T08:15:12Z 1247.93 2009-10-31T08:15:24Z 1245.04 2009-10-31T08:15:36Z 1240.24 2009-10-31T08:15:46Z 1234.47 2009-10-31T08:15:56Z 1230.14 2009-10-31T08:16:09Z 1227.74 2009-10-31T08:16:22Z 1223.42 2009-10-31T08:16:34Z 1221.49 2009-10-31T08:16:43Z 1221.01 2009-10-31T08:16:54Z 1220.53 2009-10-31T08:16:57Z 1218.61 2009-10-31T08:17:10Z 1219.09 2009-10-31T08:17:24Z 1224.38 2009-10-31T08:17:34Z 1224.38 2009-10-31T08:17:35Z 1230.14 2009-10-31T08:17:47Z 1233.99 2009-10-31T08:17:59Z 1237.83 2009-10-31T08:18:10Z 1241.2 2009-10-31T08:18:19Z 1241.2 2009-10-31T08:18:31Z 1245.53 2009-10-31T08:18:41Z 1251.77 2009-10-31T08:18:54Z 1252.74 2009-10-31T08:18:57Z 1258.5 2009-10-31T08:19:07Z 1262.35 2009-10-31T08:19:17Z 1269.08 2009-10-31T08:19:30Z 1275.81 2009-10-31T08:19:41Z 1283.98 2009-10-31T08:19:53Z 1290.23 2009-10-31T08:20:02Z 1301.28 2009-10-31T08:20:15Z 1309.45 2009-10-31T08:20:26Z 1319.07 2009-10-31T08:20:39Z 1324.35 2009-10-31T08:20:49Z 1328.2 2009-10-31T08:21:00Z 1329.16 2009-10-31T08:21:02Z 1331.08 2009-10-31T08:21:11Z 1333.49 2009-10-31T08:21:22Z 1334.45 2009-10-31T08:21:26Z 1333.49 2009-10-31T08:21:37Z 1329.64 2009-10-31T08:21:49Z 1320.99 2009-10-31T08:22:01Z 1315.22 2009-10-31T08:22:12Z 1312.82 2009-10-31T08:22:20Z 1309.45 2009-10-31T08:22:33Z 1305.61 2009-10-31T08:22:44Z 1305.61 2009-10-31T08:22:56Z 1329.64 2009-10-31T08:23:07Z 1330.12 2009-10-31T08:23:08Z 1337.33 2009-10-31T08:23:20Z 1339.25 2009-10-31T08:23:30Z 1341.66 2009-10-31T08:23:37Z 1344.06 2009-10-31T08:23:40Z 1348.87 2009-10-31T08:23:47Z 1353.67 2009-10-31T08:23:54Z 1358.96 2009-10-31T08:24:06Z 1363.77 2009-10-31T08:24:15Z 1364.73 2009-10-31T08:24:18Z 1367.61 2009-10-31T08:24:22Z 1371.94 2009-10-31T08:24:35Z 1380.11 2009-10-31T08:24:45Z 1383.47 2009-10-31T08:24:56Z 1385.4 2009-10-31T08:25:11Z 1386.36 2009-10-31T08:25:34Z 1386.84 2009-10-31T08:26:28Z 1415.68 2009-10-31T08:28:30Z 1429.14 2009-10-31T08:28:35Z 1432.02 2009-10-31T08:28:47Z 1434.42 2009-10-31T08:28:57Z 1435.39 2009-10-31T08:29:07Z 1438.27 2009-10-31T08:29:17Z 1439.71 2009-10-31T08:29:26Z 1438.75 2009-10-31T08:29:34Z 1435.87 2009-10-31T08:29:43Z 1435.39 2009-10-31T08:29:50Z 1436.83 2009-10-31T08:30:01Z 1437.31 2009-10-31T08:30:16Z 1438.75 2009-10-31T08:30:30Z 1440.19 2009-10-31T08:30:43Z 1440.67 2009-10-31T08:30:54Z 1442.6 2009-10-31T08:31:03Z 1445 2009-10-31T08:31:14Z 1446.92 2009-10-31T08:31:29Z 1447.4 2009-10-31T08:31:45Z 1450.77 2009-10-31T08:32:23Z 1455.09 2009-10-31T08:32:41Z 1455.09 2009-10-31T08:32:43Z 1458.94 2009-10-31T08:32:51Z 1460.38 2009-10-31T08:33:02Z 1464.71 2009-10-31T08:33:13Z 1465.67 2009-10-31T08:33:23Z 1465.67 2009-10-31T08:33:34Z 1465.67 2009-10-31T08:33:35Z 1465.19 2009-10-31T08:33:45Z 1466.15 2009-10-31T08:34:00Z 1469.03 2009-10-31T08:34:11Z 1471.92 2009-10-31T08:34:24Z 1474.32 2009-10-31T08:34:37Z 1476.72 2009-10-31T08:34:49Z 1481.53 2009-10-31T08:35:00Z 1483.45 2009-10-31T08:35:23Z 1483.93 2009-10-31T08:35:49Z 1487.3 2009-10-31T08:36:58Z 1489.7 2009-10-31T08:37:13Z 1492.1 2009-10-31T08:37:24Z 1494.03 2009-10-31T08:37:35Z 1496.43 2009-10-31T08:37:45Z 1498.83 2009-10-31T08:37:57Z 1499.31 2009-10-31T08:38:08Z 1501.24 2009-10-31T08:38:18Z 1504.6 2009-10-31T08:38:29Z 1507 2009-10-31T08:38:31Z 1510.85 2009-10-31T08:38:42Z 1512.77 2009-10-31T08:38:54Z 1512.77 2009-10-31T08:38:56Z 1513.25 2009-10-31T08:39:06Z 1513.73 2009-10-31T08:39:18Z 1515.18 2009-10-31T08:39:27Z 1515.66 2009-10-31T08:39:35Z 1517.1 2009-10-31T08:39:44Z 1517.58 2009-10-31T08:39:53Z 1520.94 2009-10-31T08:40:05Z 1524.31 2009-10-31T08:40:17Z 1529.11 2009-10-31T08:40:30Z 1531.04 2009-10-31T08:40:43Z 1532.96 2009-10-31T08:40:55Z 1534.4 2009-10-31T08:41:07Z 1535.36 2009-10-31T08:41:17Z 1536.32 2009-10-31T08:41:23Z 1541.61 2009-10-31T08:41:34Z 1547.86 2009-10-31T08:41:47Z 1550.26 2009-10-31T08:41:59Z 1555.07 2009-10-31T08:42:10Z 1563.72 2009-10-31T08:42:20Z 1572.37 2009-10-31T08:42:31Z 1576.22 2009-10-31T08:42:44Z 1576.22 2009-10-31T08:43:23Z 1577.18 2009-10-31T08:43:45Z 1578.14 2009-10-31T08:45:12Z 1579.58 2009-10-31T08:45:28Z 1580.54 2009-10-31T08:46:03Z 1581.03 2009-10-31T08:46:09Z 1583.43 2009-10-31T08:46:20Z 1586.79 2009-10-31T08:46:30Z 1589.68 2009-10-31T08:46:40Z 1590.64 2009-10-31T08:46:46Z 1591.6 2009-10-31T08:46:57Z 1591.6 2009-10-31T08:47:03Z 1591.12 2009-10-31T08:47:13Z 1591.6 2009-10-31T08:47:23Z 1595.93 2009-10-31T08:47:37Z 1596.89 2009-10-31T08:47:47Z 1597.85 2009-10-31T08:47:58Z 1598.33 2009-10-31T08:48:09Z 1599.29 2009-10-31T08:48:18Z 1601.21 2009-10-31T08:48:29Z 1601.69 2009-10-31T08:48:35Z 1598.81 2009-10-31T08:48:46Z 1598.33 2009-10-31T08:48:56Z 1598.81 2009-10-31T08:49:07Z 1601.21 2009-10-31T08:49:19Z 1605.54 2009-10-31T08:49:31Z 1608.9 2009-10-31T08:49:40Z 1615.15 2009-10-31T08:49:50Z 1619 2009-10-31T08:50:03Z 1619.96 2009-10-31T08:50:14Z 1622.36 2009-10-31T08:50:24Z 1626.21 2009-10-31T08:50:35Z 1634.38 2009-10-31T08:50:51Z 1637.74 2009-10-31T08:51:01Z 1641.11 2009-10-31T08:51:10Z 1644.47 2009-10-31T08:51:21Z 1647.84 2009-10-31T08:51:31Z 1650.24 2009-10-31T08:51:43Z 1650.72 2009-10-31T08:51:54Z 1653.12 2009-10-31T08:52:06Z 1655.53 2009-10-31T08:52:18Z 1656.97 2009-10-31T08:52:30Z 1662.74 2009-10-31T08:52:43Z 1664.66 2009-10-31T08:52:57Z 1664.66 2009-10-31T08:53:07Z 1664.66 2009-10-31T08:53:17Z 1665.14 2009-10-31T08:53:25Z 1666.58 2009-10-31T08:53:37Z 1669.95 2009-10-31T08:53:49Z 1671.87 2009-10-31T08:54:01Z 1672.83 2009-10-31T08:54:12Z 1674.75 2009-10-31T08:54:25Z 1675.72 2009-10-31T08:54:35Z 1678.6 2009-10-31T08:54:45Z 1682.44 2009-10-31T08:54:53Z 1685.81 2009-10-31T08:55:05Z 1688.21 2009-10-31T08:55:16Z 1687.25 2009-10-31T08:55:26Z 1687.73 2009-10-31T08:55:37Z 1691.1 2009-10-31T08:55:49Z 1691.58 2009-10-31T08:55:53Z 1691.1 2009-10-31T08:56:05Z 1691.1 2009-10-31T08:56:19Z 1692.06 2009-10-31T08:56:34Z 1692.54 2009-10-31T08:56:49Z 1693.98 2009-10-31T08:57:00Z 1696.38 2009-10-31T08:57:12Z 1699.27 2009-10-31T08:57:24Z 1701.67 2009-10-31T08:57:37Z 1706 2009-10-31T08:57:49Z 1708.4 2009-10-31T08:57:53Z 1711.28 2009-10-31T08:58:05Z 1713.21 2009-10-31T08:58:15Z 1715.61 2009-10-31T08:58:28Z 1717.05 2009-10-31T08:58:33Z 1718.97 2009-10-31T08:58:44Z 1720.42 2009-10-31T08:58:56Z 1720.9 2009-10-31T08:59:07Z 1720.9 2009-10-31T08:59:17Z 1721.38 2009-10-31T08:59:37Z 1721.38 2009-10-31T09:00:22Z 1721.86 2009-10-31T09:00:49Z 1722.34 2009-10-31T09:01:10Z 1722.34 2009-10-31T09:01:31Z 1722.82 2009-10-31T09:02:11Z 1726.18 2009-10-31T09:03:39Z 1727.15 2009-10-31T09:03:54Z 1727.63 2009-10-31T09:04:28Z 1730.03 2009-10-31T09:04:43Z 1731.47 2009-10-31T09:04:52Z 1732.91 2009-10-31T09:05:03Z 1732.91 2009-10-31T09:05:04Z 1733.88 2009-10-31T09:05:16Z 1738.2 2009-10-31T09:05:29Z 1741.08 2009-10-31T09:05:39Z 1744.93 2009-10-31T09:05:52Z 1745.89 2009-10-31T09:06:02Z 1747.33 2009-10-31T09:06:13Z 1747.81 2009-10-31T09:06:26Z 1751.18 2009-10-31T09:06:37Z 1754.54 2009-10-31T09:06:46Z 1756.47 2009-10-31T09:06:57Z 1758.39 2009-10-31T09:07:10Z 1756.95 2009-10-31T09:07:19Z 1756.95 2009-10-31T09:07:21Z 1761.75 2009-10-31T09:07:33Z 1763.68 2009-10-31T09:07:43Z 1766.08 2009-10-31T09:07:56Z 1768 2009-10-31T09:08:07Z 1769.44 2009-10-31T09:08:18Z 1768.48 2009-10-31T09:08:28Z 1767.04 2009-10-31T09:08:41Z 1766.08 2009-10-31T09:08:50Z 1766.08 2009-10-31T09:09:03Z 1768 2009-10-31T09:09:15Z 1768 2009-10-31T09:09:28Z 1772.81 2009-10-31T09:09:41Z 1778.1 2009-10-31T09:09:53Z 1780.98 2009-10-31T09:10:53Z 1780.98 2009-10-31T09:11:28Z 1781.46 2009-10-31T09:11:49Z 1784.34 2009-10-31T09:11:58Z 1786.75 2009-10-31T09:12:11Z 1782.9 2009-10-31T09:12:24Z 1783.38 2009-10-31T09:12:36Z 1784.34 2009-10-31T09:12:47Z 1785.79 2009-10-31T09:13:01Z 1785.79 2009-10-31T09:13:12Z 1788.67 2009-10-31T09:13:24Z 1792.03 2009-10-31T09:13:36Z 1794.44 2009-10-31T09:13:48Z 1794.44 2009-10-31T09:13:59Z 1794.44 2009-10-31T09:14:01Z 1794.44 2009-10-31T09:14:14Z 1795.88 2009-10-31T09:14:26Z 1801.17 2009-10-31T09:14:36Z 1802.13 2009-10-31T09:14:48Z 1799.73 2009-10-31T09:14:58Z 1798.28 2009-10-31T09:15:10Z 1798.28 2009-10-31T09:15:15Z 1799.24 2009-10-31T09:15:28Z 1802.13 2009-10-31T09:15:35Z 1804.05 2009-10-31T09:15:47Z 1806.45 2009-10-31T09:15:56Z 1807.42 2009-10-31T09:16:00Z 1805.01 2009-10-31T09:16:11Z 1804.53 2009-10-31T09:16:21Z 1803.09 2009-10-31T09:16:27Z 1800.21 2009-10-31T09:16:38Z 1800.21 2009-10-31T09:16:43Z 1801.17 2009-10-31T09:16:54Z 1802.13 2009-10-31T09:17:05Z 1802.13 2009-10-31T09:17:08Z 1805.49 2009-10-31T09:17:20Z 1806.45 2009-10-31T09:17:32Z 1807.9 2009-10-31T09:17:39Z 1808.86 2009-10-31T09:17:41Z 1813.18 2009-10-31T09:17:55Z 1813.18 2009-10-31T09:17:57Z 1813.66 2009-10-31T09:18:09Z 1815.59 2009-10-31T09:18:20Z 1817.51 2009-10-31T09:18:37Z 1818.47 2009-10-31T09:19:17Z 1820.39 2009-10-31T09:19:24Z 1821.35 2009-10-31T09:19:34Z 1821.35 2009-10-31T09:19:37Z 1819.91 2009-10-31T09:19:48Z 1819.91 2009-10-31T09:20:01Z 1822.8 2009-10-31T09:20:11Z 1823.76 2009-10-31T09:20:16Z 1828.08 2009-10-31T09:20:28Z 1829.05 2009-10-31T09:20:30Z 1835.29 2009-10-31T09:20:42Z 1836.26 2009-10-31T09:20:52Z 1836.74 2009-10-31T09:20:58Z 1837.7 2009-10-31T09:21:06Z 1838.66 2009-10-31T09:21:13Z 1839.14 2009-10-31T09:21:17Z 1840.58 2009-10-31T09:21:29Z 1841.06 2009-10-31T09:21:38Z 1845.87 2009-10-31T09:21:47Z 1851.16 2009-10-31T09:22:01Z 1853.08 2009-10-31T09:22:12Z 1853.08 2009-10-31T09:22:25Z 1855 2009-10-31T09:22:37Z 1856.92 2009-10-31T09:22:47Z 1858.85 2009-10-31T09:22:57Z 1859.33 2009-10-31T09:23:06Z 1860.29 2009-10-31T09:23:17Z 1862.21 2009-10-31T09:23:28Z 1864.61 2009-10-31T09:23:39Z 1866.54 2009-10-31T09:23:50Z 1867.02 2009-10-31T09:24:01Z 1865.58 2009-10-31T09:24:13Z 1867.5 2009-10-31T09:24:26Z 1868.46 2009-10-31T09:24:34Z 1870.86 2009-10-31T09:24:45Z 1872.79 2009-10-31T09:24:56Z 1875.67 2009-10-31T09:25:07Z 1876.15 2009-10-31T09:25:09Z 1879.51 2009-10-31T09:25:22Z 1883.36 2009-10-31T09:25:32Z 1887.21 2009-10-31T09:25:44Z 1889.61 2009-10-31T09:25:55Z 1892.97 2009-10-31T09:26:05Z 1895.38 2009-10-31T09:26:18Z 1897.78 2009-10-31T09:26:29Z 1900.66 2009-10-31T09:26:38Z 1903.07 2009-10-31T09:26:48Z 1904.99 2009-10-31T09:26:59Z 1907.39 2009-10-31T09:27:11Z 1909.8 2009-10-31T09:27:22Z 1910.76 2009-10-31T09:27:33Z 1911.24 2009-10-31T09:27:36Z 1914.12 2009-10-31T09:27:45Z 1913.16 2009-10-31T09:27:57Z 1914.12 2009-10-31T09:28:10Z 1917.97 2009-10-31T09:28:22Z 1920.37 2009-10-31T09:28:33Z 1922.77 2009-10-31T09:28:44Z 1927.58 2009-10-31T09:28:59Z 1931.43 2009-10-31T09:29:10Z 1936.71 2009-10-31T09:29:22Z 1938.16 2009-10-31T09:29:32Z 1940.56 2009-10-31T09:29:45Z 1943.44 2009-10-31T09:29:59Z 1949.69 2009-10-31T09:30:10Z 1951.61 2009-10-31T09:30:21Z 1952.09 2009-10-31T09:30:35Z 1952.57 2009-10-31T09:30:59Z 1953.06 2009-10-31T09:31:10Z 1952.57 2009-10-31T09:31:24Z 1954.02 2009-10-31T09:31:35Z 1955.94 2009-10-31T09:31:43Z 1957.38 2009-10-31T09:31:59Z 1955.46 2009-10-31T09:32:09Z 1955.46 2009-10-31T09:32:14Z 1955.94 2009-10-31T09:32:18Z 1956.42 2009-10-31T09:32:22Z 1958.34 2009-10-31T09:32:33Z 1961.23 2009-10-31T09:32:45Z 1961.23 2009-10-31T09:32:57Z 1963.15 2009-10-31T09:33:08Z 1964.11 2009-10-31T09:33:21Z 1962.19 2009-10-31T09:33:33Z 1962.67 2009-10-31T09:34:00Z 1967.48 2009-10-31T09:44:04Z 1968.92 2009-10-31T09:44:36Z 1969.4 2009-10-31T09:45:09Z 1969.4 2009-10-31T09:45:57Z 1970.84 2009-10-31T09:46:17Z 1973.72 2009-10-31T09:46:29Z 1975.65 2009-10-31T09:46:40Z 1977.09 2009-10-31T09:46:51Z 1979.49 2009-10-31T09:47:05Z 1982.86 2009-10-31T09:47:20Z 1984.78 2009-10-31T09:47:31Z 1985.26 2009-10-31T09:47:43Z 1985.74 2009-10-31T09:47:54Z 1987.66 2009-10-31T09:48:07Z 1993.43 2009-10-31T09:48:18Z 1999.68 2009-10-31T09:48:32Z 2005.45 2009-10-31T09:48:45Z 2007.85 2009-10-31T09:49:01Z 2009.77 2009-10-31T09:49:12Z 2012.66 2009-10-31T09:49:23Z 2014.1 2009-10-31T09:49:33Z 2016.98 2009-10-31T09:49:46Z 2020.83 2009-10-31T09:49:58Z 2022.27 2009-10-31T09:50:09Z 2024.19 2009-10-31T09:50:19Z 2025.15 2009-10-31T09:50:32Z 2027.56 2009-10-31T09:50:42Z 2027.56 2009-10-31T09:50:45Z 2028.04 2009-10-31T09:50:55Z 2028.52 2009-10-31T09:51:07Z 2029 2009-10-31T09:51:18Z 2029.48 2009-10-31T09:51:30Z 2030.44 2009-10-31T09:51:43Z 2031.4 2009-10-31T09:51:53Z 2036.21 2009-10-31T09:52:08Z 2041.98 2009-10-31T09:52:22Z 2046.3 2009-10-31T09:52:34Z 2052.07 2009-10-31T09:52:46Z 2056.88 2009-10-31T09:52:57Z 2059.76 2009-10-31T09:53:08Z 2062.65 2009-10-31T09:53:20Z 2066.01 2009-10-31T09:53:33Z 2066.49 2009-10-31T09:53:47Z 2066.01 2009-10-31T09:54:08Z 2066.01 2009-10-31T09:54:11Z 2067.45 2009-10-31T09:54:23Z 2068.89 2009-10-31T09:54:34Z 2070.34 2009-10-31T09:54:45Z 2071.78 2009-10-31T09:54:58Z 2072.74 2009-10-31T09:55:13Z 2073.7 2009-10-31T09:55:27Z 2075.14 2009-10-31T09:55:36Z 2076.1 2009-10-31T09:55:48Z 2077.07 2009-10-31T09:55:58Z 2079.47 2009-10-31T09:56:09Z 2081.87 2009-10-31T09:56:20Z 2084.28 2009-10-31T09:56:32Z 2086.68 2009-10-31T09:56:44Z 2089.08 2009-10-31T09:56:57Z 2090.52 2009-10-31T09:57:20Z 2092.45 2009-10-31T09:57:31Z 2093.41 2009-10-31T09:57:43Z 2095.33 2009-10-31T09:57:56Z 2096.77 2009-10-31T09:58:09Z 2097.73 2009-10-31T09:58:20Z 2101.1 2009-10-31T09:58:37Z 2103.98 2009-10-31T09:58:53Z 2106.87 2009-10-31T09:59:08Z 2107.35 2009-10-31T09:59:20Z 2109.27 2009-10-31T09:59:31Z 2110.23 2009-10-31T09:59:44Z 2111.67 2009-10-31T09:59:55Z 2113.12 2009-10-31T10:00:07Z 2114.08 2009-10-31T10:00:21Z 2115.04 2009-10-31T10:00:36Z 2118.4 2009-10-31T10:00:48Z 2120.32 2009-10-31T10:01:02Z 2123.69 2009-10-31T10:01:14Z 2123.69 2009-10-31T10:01:17Z 2124.17 2009-10-31T10:01:28Z 2126.09 2009-10-31T10:01:42Z 2129.46 2009-10-31T10:01:53Z 2131.86 2009-10-31T10:02:04Z 2133.78 2009-10-31T10:02:18Z 2135.23 2009-10-31T10:02:31Z 2139.07 2009-10-31T10:02:45Z 2142.44 2009-10-31T10:02:56Z 2145.32 2009-10-31T10:03:08Z 2147.24 2009-10-31T10:03:30Z 2153.49 2009-10-31T10:03:47Z 2156.86 2009-10-31T10:03:59Z 2157.82 2009-10-31T10:04:13Z 2158.78 2009-10-31T10:04:28Z 2164.55 2009-10-31T10:04:43Z 2167.43 2009-10-31T10:04:57Z 2168.87 2009-10-31T10:05:08Z 2168.87 2009-10-31T10:05:09Z 2168.87 2009-10-31T10:05:22Z 2170.31 2009-10-31T10:05:33Z 2170.79 2009-10-31T10:05:45Z 2170.31 2009-10-31T10:05:55Z 2170.79 2009-10-31T10:06:08Z 2172.72 2009-10-31T10:06:21Z 2176.08 2009-10-31T10:06:32Z 2181.37 2009-10-31T10:06:46Z 2182.81 2009-10-31T10:07:01Z 2184.73 2009-10-31T10:07:21Z 2187.62 2009-10-31T10:07:36Z 2189.06 2009-10-31T10:07:44Z 2189.54 2009-10-31T10:07:54Z 2190.02 2009-10-31T10:08:13Z 2190.5 2009-10-31T10:08:24Z 2192.9 2009-10-31T10:08:34Z 2194.35 2009-10-31T10:08:49Z 2193.39 2009-10-31T10:09:00Z 2195.31 2009-10-31T10:09:19Z 2197.23 2009-10-31T10:09:31Z 2198.67 2009-10-31T10:10:40Z 2201.08 2009-10-31T10:10:52Z 2203 2009-10-31T10:11:04Z 2205.88 2009-10-31T10:11:30Z 2206.84 2009-10-31T10:11:47Z 2213.57 2009-10-31T10:12:01Z 2215.01 2009-10-31T10:12:22Z 2217.42 2009-10-31T10:13:17Z 2219.82 2009-10-31T10:13:28Z 2221.74 2009-10-31T10:13:39Z 2223.19 2009-10-31T10:13:53Z 2223.67 2009-10-31T10:14:04Z 2222.22 2009-10-31T10:14:15Z 2220.78 2009-10-31T10:14:26Z 2220.3 2009-10-31T10:14:31Z 2218.86 2009-10-31T10:14:41Z 2218.86 2009-10-31T10:14:42Z 2219.82 2009-10-31T10:14:53Z 2234.24 2009-10-31T10:15:04Z 2238.09 2009-10-31T10:15:20Z 2239.05 2009-10-31T10:15:43Z 2239.05 2009-10-31T10:16:00Z 2239.05 2009-10-31T10:16:30Z 2241.45 2009-10-31T10:16:35Z 2242.89 2009-10-31T10:16:45Z 2244.82 2009-10-31T10:16:50Z 2246.74 2009-10-31T10:17:03Z 2249.62 2009-10-31T10:17:17Z 2250.58 2009-10-31T10:17:38Z 2253.47 2009-10-31T10:18:50Z 2255.39 2009-10-31T10:18:55Z 2257.31 2009-10-31T10:19:04Z 2257.79 2009-10-31T10:19:11Z 2258.27 2009-10-31T10:19:15Z 2257.79 2009-10-31T10:19:28Z 2257.79 2009-10-31T10:19:29Z 2259.24 2009-10-31T10:19:34Z 2260.2 2009-10-31T10:19:44Z 2260.2 2009-10-31T10:19:45Z 2260.2 2009-10-31T10:19:57Z 2261.16 2009-10-31T10:20:06Z 2262.12 2009-10-31T10:20:09Z 2262.12 2009-10-31T10:20:12Z 2264.04 2009-10-31T10:20:18Z 2265.96 2009-10-31T10:20:24Z 2266.45 2009-10-31T10:20:27Z 2265.96 2009-10-31T10:20:35Z 2265.96 2009-10-31T10:20:45Z 2267.41 2009-10-31T10:20:55Z 2268.37 2009-10-31T10:21:00Z 2268.85 2009-10-31T10:21:07Z 2268.85 2009-10-31T10:21:13Z 2273.17 2009-10-31T10:21:26Z 2275.58 2009-10-31T10:21:36Z 2275.1 2009-10-31T10:21:46Z 2277.5 2009-10-31T10:21:53Z 2279.42 2009-10-31T10:21:59Z 2281.35 2009-10-31T10:22:03Z 2285.67 2009-10-31T10:22:16Z 2287.11 2009-10-31T10:22:25Z 2287.11 2009-10-31T10:22:31Z 2285.67 2009-10-31T10:22:45Z 2285.19 2009-10-31T10:23:00Z 2287.59 2009-10-31T10:23:15Z 2289.04 2009-10-31T10:23:26Z 2293.36 2009-10-31T10:23:38Z 2297.69 2009-10-31T10:23:50Z 2304.9 2009-10-31T10:24:03Z 2306.34 2009-10-31T10:24:11Z 2309.22 2009-10-31T10:24:23Z 2314.03 2009-10-31T10:24:35Z 2315.95 2009-10-31T10:24:43Z 2321.24 2009-10-31T10:24:56Z 2321.72 2009-10-31T10:24:58Z 2322.2 2009-10-31T10:25:10Z 2323.64 2009-10-31T10:25:23Z 2324.61 2009-10-31T10:25:34Z 2326.05 2009-10-31T10:25:44Z 2329.89 2009-10-31T10:25:57Z 2331.81 2009-10-31T10:26:06Z 2335.18 2009-10-31T10:26:18Z 2338.54 2009-10-31T10:26:31Z 2341.91 2009-10-31T10:26:42Z 2345.27 2009-10-31T10:26:55Z 2345.27 2009-10-31T10:27:36Z 2345.75 2009-10-31T10:28:19Z 2348.16 2009-10-31T10:29:29Z 2347.68 2009-10-31T10:29:40Z 2343.83 2009-10-31T10:29:52Z 2340.47 2009-10-31T10:30:03Z 2339.51 2009-10-31T10:30:06Z 2334.22 2009-10-31T10:30:16Z 2333.26 2009-10-31T10:30:18Z 2330.85 2009-10-31T10:30:33Z 2330.37 2009-10-31T10:30:59Z 2329.89 2009-10-31T10:31:03Z 2327.97 2009-10-31T10:31:09Z 2326.05 2009-10-31T10:31:16Z 2325.57 2009-10-31T10:31:23Z 2319.8 2009-10-31T10:31:34Z 2312.11 2009-10-31T10:31:49Z 2311.63 2009-10-31T10:31:54Z 2312.59 2009-10-31T10:32:02Z 2311.15 2009-10-31T10:32:14Z 2311.63 2009-10-31T10:32:26Z 2311.63 2009-10-31T10:32:27Z 2312.11 2009-10-31T10:32:38Z 2312.11 2009-10-31T10:32:39Z 2313.55 2009-10-31T10:32:45Z 2316.43 2009-10-31T10:32:51Z 2318.84 2009-10-31T10:32:56Z 2319.32 2009-10-31T10:32:58Z 2321.24 2009-10-31T10:33:11Z 2322.2 2009-10-31T10:33:23Z 2324.12 2009-10-31T10:33:37Z 2327.49 2009-10-31T10:33:48Z 2328.93 2009-10-31T10:34:01Z 2329.89 2009-10-31T10:34:10Z 2331.33 2009-10-31T10:34:17Z 2334.22 2009-10-31T10:34:31Z 2336.62 2009-10-31T10:34:41Z 2341.91 2009-10-31T10:34:53Z 2342.87 2009-10-31T10:34:58Z 2344.31 2009-10-31T10:35:11Z 2349.6 2009-10-31T10:35:24Z 2355.37 2009-10-31T10:35:36Z 2355.85 2009-10-31T10:35:38Z 2360.17 2009-10-31T10:35:51Z 2364.02 2009-10-31T10:36:04Z 2366.42 2009-10-31T10:36:15Z 2368.83 2009-10-31T10:36:27Z 2371.71 2009-10-31T10:36:37Z 2377 2009-10-31T10:36:54Z 2377 2009-10-31T10:37:13Z 2377.48 2009-10-31T10:38:53Z 2377.48 2009-10-31T10:40:05Z 2381.8 2009-10-31T11:03:38Z 2381.8 2009-10-31T11:04:29Z 2381.8 2009-10-31T11:04:55Z 2382.28 2009-10-31T11:05:30Z 2383.73 2009-10-31T11:05:40Z 2383.25 2009-10-31T11:05:58Z 2382.28 2009-10-31T11:06:11Z 2377.96 2009-10-31T11:06:24Z 2376.04 2009-10-31T11:06:39Z 2372.67 2009-10-31T11:06:50Z 2366.42 2009-10-31T11:07:03Z 2361.14 2009-10-31T11:07:16Z 2359.69 2009-10-31T11:07:19Z 2354.41 2009-10-31T11:07:30Z 2352.96 2009-10-31T11:07:34Z 2349.12 2009-10-31T11:07:46Z 2345.75 2009-10-31T11:07:58Z 2344.31 2009-10-31T11:08:05Z 2342.39 2009-10-31T11:08:16Z 2340.47 2009-10-31T11:08:25Z 2336.62 2009-10-31T11:08:37Z 2331.81 2009-10-31T11:08:49Z 2329.41 2009-10-31T11:09:02Z 2328.93 2009-10-31T11:09:04Z 2327.49 2009-10-31T11:09:15Z 2323.64 2009-10-31T11:09:26Z 2318.84 2009-10-31T11:09:38Z 2315.47 2009-10-31T11:09:50Z 2314.03 2009-10-31T11:10:03Z 2314.51 2009-10-31T11:10:07Z 2314.03 2009-10-31T11:10:16Z 2314.03 2009-10-31T11:10:17Z 2313.55 2009-10-31T11:10:21Z 2311.63 2009-10-31T11:10:29Z 2308.26 2009-10-31T11:10:40Z 2309.7 2009-10-31T11:10:52Z 2309.7 2009-10-31T11:10:54Z 2310.19 2009-10-31T11:10:57Z 2311.63 2009-10-31T11:11:07Z 2314.03 2009-10-31T11:11:19Z 2315.47 2009-10-31T11:11:27Z 2316.43 2009-10-31T11:11:30Z 2319.8 2009-10-31T11:11:41Z 2320.28 2009-10-31T11:11:49Z 2318.84 2009-10-31T11:11:56Z 2317.4 2009-10-31T11:12:07Z 2316.43 2009-10-31T11:12:19Z 2315.95 2009-10-31T11:12:22Z 2315.47 2009-10-31T11:12:26Z 2314.99 2009-10-31T11:12:28Z 2314.51 2009-10-31T11:12:32Z 2314.51 2009-10-31T11:12:36Z 2313.07 2009-10-31T11:12:47Z 2305.38 2009-10-31T11:13:00Z 2304.9 2009-10-31T11:13:01Z 2303.94 2009-10-31T11:13:03Z 2300.09 2009-10-31T11:13:18Z 2298.17 2009-10-31T11:13:30Z 2297.21 2009-10-31T11:13:34Z 2293.36 2009-10-31T11:13:49Z 2292.4 2009-10-31T11:13:54Z 2290.96 2009-10-31T11:13:59Z 2290.48 2009-10-31T11:14:02Z 2288.56 2009-10-31T11:14:11Z 2288.08 2009-10-31T11:14:15Z 2289.04 2009-10-31T11:14:21Z 2289.52 2009-10-31T11:14:27Z 2289.04 2009-10-31T11:14:36Z 2289.04 2009-10-31T11:14:40Z 2288.08 2009-10-31T11:14:47Z 2288.08 2009-10-31T11:14:51Z 2288.08 2009-10-31T11:14:55Z 2288.56 2009-10-31T11:14:59Z 2289.52 2009-10-31T11:15:11Z 2289.52 2009-10-31T11:15:22Z 2290 2009-10-31T11:15:34Z 2289.52 2009-10-31T11:15:38Z 2288.08 2009-10-31T11:15:49Z 2287.59 2009-10-31T11:15:51Z 2287.11 2009-10-31T11:15:54Z 2286.15 2009-10-31T11:16:00Z 2284.71 2009-10-31T11:16:12Z 2284.23 2009-10-31T11:16:14Z 2283.75 2009-10-31T11:16:16Z 2281.83 2009-10-31T11:16:23Z 2281.35 2009-10-31T11:16:26Z 2281.83 2009-10-31T11:16:29Z 2282.31 2009-10-31T11:16:34Z 2281.83 2009-10-31T11:16:38Z 2282.31 2009-10-31T11:16:43Z 2280.38 2009-10-31T11:16:53Z 2277.98 2009-10-31T11:17:01Z 2275.1 2009-10-31T11:17:10Z 2274.14 2009-10-31T11:17:14Z 2273.66 2009-10-31T11:17:17Z 2273.17 2009-10-31T11:17:21Z 2271.25 2009-10-31T11:17:26Z 2270.29 2009-10-31T11:17:35Z 2268.37 2009-10-31T11:17:46Z 2267.89 2009-10-31T11:17:49Z 2266.45 2009-10-31T11:18:02Z 2266.45 2009-10-31T11:18:06Z 2261.16 2009-10-31T11:18:20Z 2260.2 2009-10-31T11:18:28Z 2258.75 2009-10-31T11:18:34Z 2255.39 2009-10-31T11:18:47Z 2252.99 2009-10-31T11:18:55Z 2252.03 2009-10-31T11:18:58Z 2248.18 2009-10-31T11:19:09Z 2247.7 2009-10-31T11:19:22Z 2249.14 2009-10-31T11:19:52Z 2249.14 2009-10-31T11:20:04Z 2249.62 2009-10-31T11:20:37Z 2248.18 2009-10-31T11:20:51Z 2246.26 2009-10-31T11:21:04Z 2244.33 2009-10-31T11:21:17Z 2241.45 2009-10-31T11:21:26Z 2237.13 2009-10-31T11:21:36Z 2232.8 2009-10-31T11:21:51Z 2230.4 2009-10-31T11:22:03Z 2228.47 2009-10-31T11:22:17Z 2227.51 2009-10-31T11:22:29Z 2226.07 2009-10-31T11:22:44Z 2222.22 2009-10-31T11:22:56Z 2218.38 2009-10-31T11:23:08Z 2215.01 2009-10-31T11:23:20Z 2212.61 2009-10-31T11:23:33Z 2210.69 2009-10-31T11:23:47Z 2209.73 2009-10-31T11:23:58Z 2205.88 2009-10-31T11:24:10Z 2202.52 2009-10-31T11:24:22Z 2200.59 2009-10-31T11:24:26Z 2197.23 2009-10-31T11:24:38Z 2195.79 2009-10-31T11:24:51Z 2191.46 2009-10-31T11:25:04Z 2186.66 2009-10-31T11:25:17Z 2182.81 2009-10-31T11:25:32Z 2179.45 2009-10-31T11:25:43Z 2178 2009-10-31T11:25:55Z 2174.16 2009-10-31T11:26:08Z 2171.76 2009-10-31T11:26:22Z 2169.83 2009-10-31T11:26:33Z 2167.43 2009-10-31T11:26:44Z 2165.03 2009-10-31T11:26:56Z 2160.22 2009-10-31T11:27:08Z 2155.89 2009-10-31T11:27:20Z 2153.97 2009-10-31T11:27:32Z 2152.05 2009-10-31T11:27:44Z 2149.16 2009-10-31T11:27:54Z 2146.28 2009-10-31T11:28:06Z 2143.4 2009-10-31T11:28:19Z 2140.03 2009-10-31T11:28:27Z 2139.07 2009-10-31T11:28:29Z 2136.67 2009-10-31T11:28:39Z 2133.3 2009-10-31T11:28:52Z 2131.86 2009-10-31T11:29:05Z 2129.94 2009-10-31T11:29:22Z 2127.05 2009-10-31T11:29:32Z 2122.73 2009-10-31T11:29:46Z 2119.84 2009-10-31T11:29:58Z 2117.92 2009-10-31T11:30:08Z 2115.52 2009-10-31T11:30:20Z 2112.63 2009-10-31T11:30:32Z 2108.79 2009-10-31T11:30:45Z 2105.42 2009-10-31T11:30:51Z 2101.1 2009-10-31T11:31:06Z 2098.21 2009-10-31T11:31:17Z 2093.89 2009-10-31T11:31:29Z 2090.04 2009-10-31T11:31:41Z 2087.64 2009-10-31T11:31:51Z 2084.76 2009-10-31T11:32:02Z 2084.28 2009-10-31T11:32:11Z 2079.95 2009-10-31T11:32:23Z 2075.62 2009-10-31T11:32:35Z 2071.78 2009-10-31T11:32:46Z 2068.89 2009-10-31T11:32:57Z 2068.41 2009-10-31T11:32:59Z 2064.57 2009-10-31T11:33:09Z 2060.24 2009-10-31T11:33:22Z 2056.88 2009-10-31T11:33:35Z 2053.51 2009-10-31T11:33:50Z 2053.03 2009-10-31T11:33:52Z 2049.19 2009-10-31T11:34:03Z 2046.78 2009-10-31T11:34:16Z 2044.86 2009-10-31T11:34:27Z 2041.02 2009-10-31T11:34:37Z 2037.17 2009-10-31T11:34:48Z 2033.33 2009-10-31T11:34:58Z 2031.88 2009-10-31T11:35:10Z 2029.48 2009-10-31T11:35:21Z 2028.04 2009-10-31T11:35:32Z 2025.64 2009-10-31T11:35:43Z 2024.19 2009-10-31T11:36:00Z 2023.23 2009-10-31T11:36:31Z 2021.31 2009-10-31T11:36:44Z 2021.79 2009-10-31T11:36:55Z 2023.23 2009-10-31T11:36:59Z 2022.27 2009-10-31T11:37:11Z 2020.35 2009-10-31T11:37:23Z 2019.87 2009-10-31T11:37:26Z 2019.39 2009-10-31T11:37:30Z 2018.43 2009-10-31T11:37:41Z 2015.06 2009-10-31T11:37:53Z 2012.18 2009-10-31T11:37:59Z 2009.77 2009-10-31T11:38:09Z 2009.29 2009-10-31T11:38:11Z 2006.89 2009-10-31T11:38:23Z 2003.52 2009-10-31T11:38:34Z 1998.72 2009-10-31T11:38:46Z 1997.28 2009-10-31T11:38:57Z 1996.32 2009-10-31T11:39:08Z 1993.43 2009-10-31T11:39:20Z 1991.99 2009-10-31T11:39:42Z 1991.51 2009-10-31T11:39:45Z 1990.07 2009-10-31T11:39:52Z 1984.3 2009-10-31T11:40:05Z 1983.82 2009-10-31T11:40:07Z 1980.93 2009-10-31T11:40:12Z 1979.01 2009-10-31T11:40:25Z 1975.17 2009-10-31T11:41:03Z 1969.4 2009-10-31T11:41:13Z 1966.51 2009-10-31T11:41:19Z 1962.67 2009-10-31T11:41:27Z 1960.75 2009-10-31T11:41:33Z 1957.38 2009-10-31T11:41:40Z 1955.94 2009-10-31T11:41:46Z 1954.5 2009-10-31T11:41:50Z 1950.65 2009-10-31T11:42:02Z 1950.17 2009-10-31T11:42:26Z 1948.25 2009-10-31T11:42:39Z 1944.4 2009-10-31T11:42:51Z 1942.48 2009-10-31T11:42:58Z 1939.6 2009-10-31T11:43:12Z 1937.19 2009-10-31T11:43:21Z 1934.31 2009-10-31T11:43:30Z 1929.5 2009-10-31T11:43:43Z 1929.02 2009-10-31T11:43:46Z 1924.7 2009-10-31T11:43:57Z 1921.81 2009-10-31T11:44:05Z 1919.41 2009-10-31T11:44:14Z 1917.49 2009-10-31T11:44:20Z 1915.08 2009-10-31T11:44:32Z 1913.64 2009-10-31T11:44:40Z 1912.68 2009-10-31T11:44:58Z 1912.68 2009-10-31T11:45:11Z 1912.68 2009-10-31T11:45:24Z 1912.2 2009-10-31T11:45:39Z 1912.2 2009-10-31T11:46:08Z 1912.2 2009-10-31T11:46:55Z 1907.87 2009-10-31T11:47:44Z 1906.43 2009-10-31T11:47:52Z 1904.99 2009-10-31T11:47:56Z 1901.63 2009-10-31T11:48:05Z 1900.18 2009-10-31T11:48:14Z 1899.7 2009-10-31T11:48:16Z 1897.3 2009-10-31T11:48:21Z 1895.86 2009-10-31T11:48:25Z 1893.45 2009-10-31T11:48:31Z 1889.13 2009-10-31T11:48:44Z 1887.21 2009-10-31T11:48:55Z 1885.28 2009-10-31T11:49:07Z 1884.32 2009-10-31T11:49:15Z 1883.84 2009-10-31T11:49:17Z 1880.48 2009-10-31T11:49:29Z 1875.19 2009-10-31T11:49:43Z 1870.86 2009-10-31T11:49:54Z 1868.46 2009-10-31T11:50:02Z 1866.54 2009-10-31T11:50:06Z 1864.61 2009-10-31T11:50:10Z 1862.21 2009-10-31T11:50:16Z 1861.25 2009-10-31T11:50:19Z 1860.29 2009-10-31T11:50:30Z 1859.33 2009-10-31T11:50:41Z 1855.48 2009-10-31T11:50:52Z 1853.08 2009-10-31T11:51:00Z 1852.6 2009-10-31T11:51:02Z 1848.75 2009-10-31T11:51:13Z 1847.79 2009-10-31T11:51:16Z 1846.83 2009-10-31T11:51:27Z 1846.83 2009-10-31T11:51:30Z 1846.35 2009-10-31T11:51:34Z 1845.87 2009-10-31T11:51:36Z 1844.91 2009-10-31T11:51:40Z 1842.02 2009-10-31T11:51:51Z 1841.06 2009-10-31T11:51:53Z 1840.1 2009-10-31T11:51:56Z 1839.62 2009-10-31T11:52:08Z 1839.14 2009-10-31T11:52:16Z 1835.77 2009-10-31T11:52:31Z 1835.29 2009-10-31T11:52:33Z 1834.81 2009-10-31T11:52:42Z 1832.41 2009-10-31T11:52:55Z 1830.97 2009-10-31T11:53:02Z 1829.53 2009-10-31T11:53:12Z 1828.08 2009-10-31T11:53:15Z 1825.2 2009-10-31T11:53:23Z 1822.8 2009-10-31T11:53:28Z 1820.39 2009-10-31T11:53:32Z 1818.95 2009-10-31T11:53:35Z 1816.07 2009-10-31T11:53:46Z 1812.7 2009-10-31T11:53:55Z 1810.78 2009-10-31T11:53:59Z 1808.38 2009-10-31T11:54:05Z 1806.94 2009-10-31T11:54:08Z 1805.01 2009-10-31T11:54:13Z 1802.61 2009-10-31T11:54:22Z 1797.8 2009-10-31T11:54:31Z 1793.96 2009-10-31T11:54:44Z 1793.48 2009-10-31T11:54:45Z 1793 2009-10-31T11:54:51Z 1792.52 2009-10-31T11:54:57Z 1791.55 2009-10-31T11:55:02Z 1786.27 2009-10-31T11:55:11Z 1783.38 2009-10-31T11:55:23Z 1782.9 2009-10-31T11:55:26Z 1781.94 2009-10-31T11:55:31Z 1781.46 2009-10-31T11:55:40Z 1781.94 2009-10-31T11:55:45Z 1783.38 2009-10-31T11:55:56Z 1784.82 2009-10-31T11:56:06Z 1784.34 2009-10-31T11:56:08Z 1786.27 2009-10-31T11:56:16Z 1787.23 2009-10-31T11:56:25Z 1791.07 2009-10-31T11:56:36Z 1792.52 2009-10-31T11:56:42Z 1792.52 2009-10-31T11:56:45Z 1789.63 2009-10-31T11:56:57Z 1788.67 2009-10-31T11:57:10Z 1787.23 2009-10-31T11:57:19Z 1787.71 2009-10-31T11:57:21Z 1789.15 2009-10-31T11:57:30Z 1788.67 2009-10-31T11:57:36Z 1787.71 2009-10-31T11:57:44Z 1789.15 2009-10-31T11:57:54Z 1789.63 2009-10-31T11:57:59Z 1789.63 2009-10-31T11:58:05Z 1788.67 2009-10-31T11:58:12Z 1787.23 2009-10-31T11:58:22Z 1785.79 2009-10-31T11:58:27Z 1778.58 2009-10-31T11:58:40Z 1777.13 2009-10-31T11:58:42Z 1772.81 2009-10-31T11:58:51Z 1769.92 2009-10-31T11:59:05Z 1763.2 2009-10-31T11:59:47Z 1761.27 2009-10-31T11:59:52Z 1752.14 2009-10-31T12:00:05Z 1750.22 2009-10-31T12:00:12Z 1749.74 2009-10-31T12:00:15Z 1744.93 2009-10-31T12:00:26Z 1738.2 2009-10-31T12:00:39Z 1735.8 2009-10-31T12:00:43Z 1730.99 2009-10-31T12:00:56Z 1729.55 2009-10-31T12:01:00Z 1727.63 2009-10-31T12:01:04Z 1721.86 2009-10-31T12:01:15Z 1715.13 2009-10-31T12:01:27Z 1710.8 2009-10-31T12:01:39Z 1708.4 2009-10-31T12:01:44Z 1703.11 2009-10-31T12:01:55Z 1702.15 2009-10-31T12:01:57Z 1699.27 2009-10-31T12:02:09Z 1699.27 2009-10-31T12:02:10Z 1698.31 2009-10-31T12:02:12Z 1696.38 2009-10-31T12:02:22Z 1694.94 2009-10-31T12:02:29Z 1694.94 2009-10-31T12:02:32Z 1694.46 2009-10-31T12:02:36Z 1690.62 2009-10-31T12:02:51Z 1687.25 2009-10-31T12:02:59Z 1686.29 2009-10-31T12:03:12Z 1686.29 2009-10-31T12:03:31Z 1687.25 2009-10-31T12:05:29Z 1686.77 2009-10-31T12:05:37Z 1686.77 2009-10-31T12:05:51Z 1686.77 2009-10-31T12:05:55Z 1684.37 2009-10-31T12:06:07Z 1684.37 2009-10-31T12:06:08Z 1683.89 2009-10-31T12:06:10Z 1683.41 2009-10-31T12:06:13Z 1683.41 2009-10-31T12:06:21Z 1683.41 2009-10-31T12:06:24Z 1682.44 2009-10-31T12:06:27Z 1679.08 2009-10-31T12:06:34Z 1676.68 2009-10-31T12:06:37Z 1672.83 2009-10-31T12:06:43Z 1667.54 2009-10-31T12:06:59Z 1667.54 2009-10-31T12:07:30Z 1666.58 2009-10-31T12:07:33Z 1665.62 2009-10-31T12:07:44Z 1663.7 2009-10-31T12:07:50Z 1662.74 2009-10-31T12:07:53Z 1660.33 2009-10-31T12:07:58Z 1657.45 2009-10-31T12:08:02Z 1656.49 2009-10-31T12:08:04Z 1655.53 2009-10-31T12:08:07Z 1655.05 2009-10-31T12:08:09Z 1654.09 2009-10-31T12:08:18Z 1653.6 2009-10-31T12:08:20Z 1652.64 2009-10-31T12:08:27Z 1649.28 2009-10-31T12:08:38Z 1645.91 2009-10-31T12:08:49Z 1644.95 2009-10-31T12:08:57Z 1641.59 2009-10-31T12:09:09Z 1641.11 2009-10-31T12:09:16Z 1641.11 2009-10-31T12:09:19Z 1640.15 2009-10-31T12:09:23Z 1639.19 2009-10-31T12:09:31Z 1637.74 2009-10-31T12:09:36Z 1633.9 2009-10-31T12:09:46Z 1630.05 2009-10-31T12:09:58Z 1626.21 2009-10-31T12:10:11Z 1621.4 2009-10-31T12:10:20Z 1620.92 2009-10-31T12:10:21Z 1618.04 2009-10-31T12:10:32Z 1616.11 2009-10-31T12:10:44Z 1615.63 2009-10-31T12:10:46Z 1611.31 2009-10-31T12:10:58Z 1608.42 2009-10-31T12:11:09Z 1606.02 2009-10-31T12:11:19Z 1606.02 2009-10-31T12:11:24Z 1601.69 2009-10-31T12:11:36Z 1597.37 2009-10-31T12:11:46Z 1594 2009-10-31T12:11:58Z 1589.2 2009-10-31T12:12:08Z 1586.79 2009-10-31T12:12:17Z 1584.87 2009-10-31T12:12:22Z 1582.47 2009-10-31T12:12:28Z 1577.66 2009-10-31T12:12:42Z 1571.89 2009-10-31T12:12:52Z 1571.41 2009-10-31T12:12:56Z 1569.97 2009-10-31T12:13:08Z 1569.49 2009-10-31T12:13:22Z 1567.57 2009-10-31T12:13:34Z 1562.76 2009-10-31T12:13:50Z 1558.92 2009-10-31T12:14:04Z 1556.99 2009-10-31T12:14:17Z 1556.03 2009-10-31T12:14:19Z 1552.19 2009-10-31T12:14:30Z 1551.71 2009-10-31T12:14:39Z 1551.71 2009-10-31T12:15:08Z 1548.82 2009-10-31T12:15:17Z 1546.9 2009-10-31T12:15:21Z 1542.09 2009-10-31T12:15:32Z 1541.13 2009-10-31T12:15:34Z 1534.4 2009-10-31T12:15:44Z 1528.63 2009-10-31T12:15:53Z 1525.75 2009-10-31T12:16:04Z 1524.31 2009-10-31T12:16:09Z 1519.02 2009-10-31T12:16:20Z 1519.5 2009-10-31T12:16:30Z 1518.54 2009-10-31T12:16:33Z 1515.66 2009-10-31T12:16:39Z 1514.21 2009-10-31T12:16:41Z 1506.04 2009-10-31T12:16:53Z 1497.87 2009-10-31T12:17:04Z 1491.14 2009-10-31T12:17:15Z 1489.7 2009-10-31T12:17:25Z 1485.85 2009-10-31T12:17:35Z 1483.93 2009-10-31T12:17:38Z 1483.45 2009-10-31T12:17:41Z 1481.05 2009-10-31T12:17:52Z 1482.01 2009-10-31T12:17:59Z 1479.13 2009-10-31T12:18:07Z 1475.28 2009-10-31T12:18:16Z 1469.99 2009-10-31T12:18:27Z 1465.67 2009-10-31T12:18:38Z 1460.86 2009-10-31T12:18:46Z 1454.61 2009-10-31T12:18:55Z 1446.92 2009-10-31T12:19:07Z 1444.52 2009-10-31T12:19:18Z 1443.56 2009-10-31T12:19:28Z 1443.08 2009-10-31T12:19:39Z 1442.6 2009-10-31T12:19:52Z 1442.6 2009-10-31T12:19:55Z 1439.71 2009-10-31T12:20:07Z 1435.87 2009-10-31T12:20:20Z 1433.94 2009-10-31T12:20:38Z 1432.02 2009-10-31T12:20:48Z 1429.62 2009-10-31T12:20:58Z 1427.7 2009-10-31T12:21:15Z 1427.21 2009-10-31T12:21:34Z 1429.62 2009-10-31T12:22:01Z 1429.62 2009-10-31T12:22:33Z 1426.73 2009-10-31T12:22:45Z 1422.89 2009-10-31T12:22:58Z 1421.45 2009-10-31T12:23:03Z 1418.56 2009-10-31T12:23:14Z 1416.64 2009-10-31T12:23:19Z 1411.35 2009-10-31T12:23:36Z 1410.87 2009-10-31T12:23:37Z 1406.07 2009-10-31T12:23:51Z 1401.74 2009-10-31T12:24:07Z 1401.74 2009-10-31T12:24:18Z 1402.22 2009-10-31T12:24:37Z 1403.18 2009-10-31T12:24:40Z 1405.1 2009-10-31T12:24:45Z 1405.58 2009-10-31T12:24:47Z 1405.1 2009-10-31T12:24:58Z 1404.62 2009-10-31T12:25:03Z 1403.66 2009-10-31T12:25:07Z 1400.78 2009-10-31T12:25:15Z 1399.82 2009-10-31T12:25:27Z 1398.37 2009-10-31T12:25:36Z 1395.49 2009-10-31T12:26:04Z 1389.24 2009-10-31T12:27:11Z 1390.2 2009-10-31T12:27:14Z 1391.17 2009-10-31T12:27:21Z 1390.2 2009-10-31T12:27:24Z 1389.72 2009-10-31T12:27:35Z 1390.2 2009-10-31T12:27:41Z 1391.17 2009-10-31T12:27:51Z 1392.61 2009-10-31T12:28:06Z 1391.17 2009-10-31T12:28:20Z 1390.68 2009-10-31T12:28:27Z 1389.72 2009-10-31T12:28:37Z 1390.2 2009-10-31T12:28:47Z 1393.09 2009-10-31T12:28:52Z 1395.49 2009-10-31T12:29:01Z 1396.93 2009-10-31T12:29:15Z 1397.41 2009-10-31T12:29:20Z 1397.89 2009-10-31T12:29:24Z 1397.41 2009-10-31T12:29:32Z 1397.41 2009-10-31T12:29:34Z 1396.93 2009-10-31T12:29:38Z 1394.05 2009-10-31T12:29:49Z 1389.72 2009-10-31T12:30:00Z 1388.28 2009-10-31T12:30:09Z 1387.32 2009-10-31T12:30:13Z 1384.92 2009-10-31T12:30:20Z 1380.11 2009-10-31T12:30:33Z 1379.15 2009-10-31T12:30:36Z 1374.34 2009-10-31T12:30:46Z 1372.42 2009-10-31T12:30:49Z 1366.17 2009-10-31T12:30:59Z 1359.44 2009-10-31T12:31:10Z 1358 2009-10-31T12:31:12Z 1355.12 2009-10-31T12:31:22Z 1352.71 2009-10-31T12:31:30Z 1348.39 2009-10-31T12:31:40Z 1347.43 2009-10-31T12:31:44Z 1344.06 2009-10-31T12:31:53Z 1340.22 2009-10-31T12:32:01Z 1336.85 2009-10-31T12:32:10Z 1335.89 2009-10-31T12:32:18Z 1336.37 2009-10-31T12:32:21Z 1336.37 2009-10-31T12:32:24Z 1335.89 2009-10-31T12:32:33Z 1335.41 2009-10-31T12:32:42Z 1334.93 2009-10-31T12:32:50Z 1335.89 2009-10-31T12:32:52Z 1336.37 2009-10-31T12:32:58Z 1336.37 2009-10-31T12:33:00Z 1334.45 2009-10-31T12:33:09Z 1333.49 2009-10-31T12:33:13Z 1333.49 2009-10-31T12:33:22Z 1333.01 2009-10-31T12:33:28Z 1332.04 2009-10-31T12:33:35Z 1330.6 2009-10-31T12:33:46Z 1329.64 2009-10-31T12:33:55Z 1328.68 2009-10-31T12:34:03Z 1328.68 2009-10-31T12:34:06Z 1329.16 2009-10-31T12:34:09Z 1330.6 2009-10-31T12:34:20Z 1330.6 2009-10-31T12:34:27Z 1330.12 2009-10-31T12:34:36Z 1331.08 2009-10-31T12:34:48Z 1329.16 2009-10-31T12:35:04Z 1329.16 2009-10-31T12:35:06Z 1325.31 2009-10-31T12:35:22Z 1326.76 2009-10-31T12:35:44Z 1328.2 2009-10-31T12:35:54Z 1329.64 2009-10-31T12:36:04Z 1330.12 2009-10-31T12:36:12Z 1330.6 2009-10-31T12:36:21Z 1332.04 2009-10-31T12:36:27Z 1333.01 2009-10-31T12:36:31Z 1333.49 2009-10-31T12:36:42Z 1333.01 2009-10-31T12:36:44Z 1330.6 2009-10-31T12:36:51Z 1330.12 2009-10-31T12:36:56Z 1329.64 2009-10-31T12:37:00Z 1328.68 2009-10-31T12:37:08Z 1326.28 2009-10-31T12:37:16Z 1320.51 2009-10-31T12:37:25Z 1314.26 2009-10-31T12:37:35Z 1306.57 2009-10-31T12:37:46Z 1307.05 2009-10-31T12:37:54Z 1308.01 2009-10-31T12:37:57Z 1308.01 2009-10-31T12:38:00Z 1314.26 2009-10-31T12:38:05Z 1316.18 2009-10-31T12:38:10Z 1318.59 2009-10-31T12:38:16Z 1320.03 2009-10-31T12:38:22Z 1320.99 2009-10-31T12:38:25Z 1319.55 2009-10-31T12:38:35Z 1320.03 2009-10-31T12:38:37Z 1320.03 2009-10-31T12:38:42Z 1320.03 2009-10-31T12:38:44Z 1320.03 2009-10-31T12:38:49Z 1320.03 2009-10-31T12:38:58Z 1320.03 2009-10-31T12:39:03Z 1320.03 2009-10-31T12:39:11Z 1321.47 2009-10-31T12:39:18Z 1320.99 2009-10-31T12:39:25Z 1320.51 2009-10-31T12:39:31Z 1320.51 2009-10-31T12:39:37Z 1317.14 2009-10-31T12:39:49Z 1315.22 2009-10-31T12:39:59Z 1309.45 2009-10-31T12:40:09Z 1308.01 2009-10-31T12:40:11Z 1305.61 2009-10-31T12:40:17Z 1303.69 2009-10-31T12:40:29Z 1298.88 2009-10-31T12:40:43Z 1296.96 2009-10-31T12:40:54Z 1292.63 2009-10-31T12:41:03Z 1292.15 2009-10-31T12:41:04Z 1289.75 2009-10-31T12:41:08Z 1283.98 2009-10-31T12:41:17Z 1284.46 2009-10-31T12:41:27Z 1285.42 2009-10-31T12:41:36Z 1285.42 2009-10-31T12:41:38Z 1283.5 2009-10-31T12:41:45Z 1282.54 2009-10-31T12:41:50Z 1278.69 2009-10-31T12:42:01Z 1277.73 2009-10-31T12:42:07Z 1271.96 2009-10-31T12:42:24Z 1270.52 2009-10-31T12:42:28Z 1267.64 2009-10-31T12:42:40Z 1267.64 2009-10-31T12:42:41Z 1269.56 2009-10-31T12:42:49Z 1269.56 2009-10-31T12:43:00Z 1262.83 2009-10-31T12:43:10Z 1257.06 2009-10-31T12:43:19Z 1254.66 2009-10-31T12:43:27Z 1251.77 2009-10-31T12:43:40Z 1243.6 2009-10-31T12:43:54Z 1243.12 2009-10-31T12:44:13Z 1240.72 2009-10-31T12:44:18Z 1233.03 2009-10-31T12:44:28Z 1221.49 2009-10-31T12:44:41Z 1218.13 2009-10-31T12:44:54Z 1217.65 2009-10-31T12:44:56Z 1218.13 2009-10-31T12:45:02Z 1207.55 2009-10-31T12:45:14Z 1206.11 2009-10-31T12:45:16Z 1201.79 2009-10-31T12:45:27Z 1201.79 2009-10-31T12:45:38Z 1203.71 2009-10-31T12:45:49Z 1204.19 2009-10-31T12:45:51Z 1199.38 2009-10-31T12:46:01Z 1204.19 2009-10-31T12:46:16Z 1211.4 2009-10-31T12:47:43Z 1213.8 2009-10-31T12:47:53Z 1213.32 2009-10-31T12:47:55Z 1209 2009-10-31T12:48:09Z 1206.59 2009-10-31T12:48:26Z 1206.11 2009-10-31T12:48:37Z 1203.71 2009-10-31T12:48:47Z 1194.09 2009-10-31T12:49:10Z 1187.37 2009-10-31T12:49:22Z 1186.4 2009-10-31T12:49:30Z 1185.92 2009-10-31T12:49:32Z 1182.56 2009-10-31T12:49:42Z 1179.19 2009-10-31T12:49:55Z 1166.22 2009-10-31T12:50:14Z 1165.74 2009-10-31T12:50:15Z 1163.81 2009-10-31T12:50:18Z 1156.12 2009-10-31T12:50:33Z 1154.68 2009-10-31T12:50:34Z 1146.03 2009-10-31T12:50:45Z 1144.11 2009-10-31T12:50:49Z 1144.59 2009-10-31T12:51:02Z 1151.32 2009-10-31T12:52:02Z 1154.68 2009-10-31T12:52:14Z 1152.28 2009-10-31T12:52:24Z 1150.84 2009-10-31T12:52:30Z 1147.95 2009-10-31T12:52:40Z 1138.82 2009-10-31T12:52:52Z 1135.45 2009-10-31T12:52:56Z 1127.76 2009-10-31T12:53:09Z 1116.23 2009-10-31T12:53:31Z 1122.96 2009-10-31T12:53:47Z 1125.84 2009-10-31T12:53:59Z 1125.84 2009-10-31T12:54:09Z 1126.32 2009-10-31T12:54:34Z 1139.3 2009-10-31T12:55:21Z 1140.26 2009-10-31T12:55:24Z 1142.18 2009-10-31T12:55:29Z 1145.55 2009-10-31T12:55:42Z 1145.07 2009-10-31T12:56:00Z 1145.55 2009-10-31T12:56:34Z 1145.55 2009-10-31T12:57:03Z 1145.55 2009-10-31T12:57:07Z 1145.55 2009-10-31T12:57:19Z 1145.55 2009-10-31T12:57:20Z 1146.03 2009-10-31T12:57:30Z 1146.03 2009-10-31T12:57:35Z 1147.95 2009-10-31T12:57:45Z 1149.39 2009-10-31T12:57:54Z 1150.84 2009-10-31T12:58:04Z 1147.47 2009-10-31T12:58:17Z 1140.74 2009-10-31T12:58:29Z 1128.24 2009-10-31T12:58:40Z 1117.67 2009-10-31T12:58:52Z 1095.08 2009-10-31T12:59:15Z 1082.58 2009-10-31T12:59:27Z 1077.29 2009-10-31T12:59:32Z 1075.85 2009-10-31T12:59:34Z 1076.33 2009-10-31T12:59:44Z 1072.01 2009-10-31T12:59:56Z 1069.12 2009-10-31T13:00:08Z 1069.12 2009-10-31T13:00:12Z 1068.64 2009-10-31T13:00:21Z 1071.53 2009-10-31T13:00:28Z 1075.85 2009-10-31T13:00:33Z 1081.14 2009-10-31T13:00:45Z 1081.14 2009-10-31T13:00:50Z 1081.14 2009-10-31T13:00:52Z 1081.14 2009-10-31T13:00:55Z 1083.54 2009-10-31T13:01:06Z 1083.54 2009-10-31T13:01:11Z 1083.06 2009-10-31T13:01:15Z 1084.99 2009-10-31T13:01:27Z 1089.31 2009-10-31T13:01:37Z 1098.92 2009-10-31T13:01:50Z 1102.29 2009-10-31T13:01:58Z 1108.06 2009-10-31T13:02:09Z 1113.82 2009-10-31T13:02:22Z 1116.71 2009-10-31T13:02:36Z 1115.27 2009-10-31T13:02:51Z 1111.42 2009-10-31T13:03:02Z 1107.58 2009-10-31T13:03:08Z 1106.61 2009-10-31T13:03:16Z 1108.06 2009-10-31T13:03:20Z 1109.02 2009-10-31T13:03:32Z 1108.54 2009-10-31T13:03:38Z 1108.54 2009-10-31T13:03:50Z 1108.54 2009-10-31T13:04:00Z 1109.5 2009-10-31T13:04:12Z 1110.94 2009-10-31T13:04:29Z 1115.75 2009-10-31T13:04:45Z 1118.15 2009-10-31T13:05:00Z