Gran Astazu 1272.92 2009-10-17T06:29:27Z 1272.92 2009-10-17T06:29:36Z 1272.44 2009-10-17T06:30:42Z 1271.48 2009-10-17T06:30:51Z 1271 2009-10-17T06:31:00Z 1269.56 2009-10-17T06:31:11Z 1266.19 2009-10-17T06:31:21Z 1261.87 2009-10-17T06:31:32Z 1258.02 2009-10-17T06:31:42Z 1257.54 2009-10-17T06:31:44Z 1255.14 2009-10-17T06:32:04Z 1256.58 2009-10-17T06:32:23Z 1258.5 2009-10-17T06:32:31Z 1257.06 2009-10-17T06:32:41Z 1254.66 2009-10-17T06:32:47Z 1249.37 2009-10-17T06:32:56Z 1243.12 2009-10-17T06:33:05Z 1237.35 2009-10-17T06:33:14Z 1232.07 2009-10-17T06:33:23Z 1228.22 2009-10-17T06:33:33Z 1222.93 2009-10-17T06:33:43Z 1213.8 2009-10-17T06:33:54Z 1214.28 2009-10-17T06:34:12Z 1219.57 2009-10-17T06:34:39Z 1221.97 2009-10-17T06:34:48Z 1223.9 2009-10-17T06:34:55Z 1223.42 2009-10-17T06:35:04Z 1221.01 2009-10-17T06:35:09Z 1213.32 2009-10-17T06:35:22Z 1213.32 2009-10-17T06:35:23Z 1207.55 2009-10-17T06:35:31Z 1194.58 2009-10-17T06:35:43Z 1195.06 2009-10-17T06:35:56Z 1194.09 2009-10-17T06:36:02Z 1192.17 2009-10-17T06:36:07Z 1322.43 2009-10-17T06:37:56Z 1318.59 2009-10-17T06:38:00Z 1313.78 2009-10-17T06:38:05Z 1310.41 2009-10-17T06:38:10Z 1309.93 2009-10-17T06:38:12Z 1309.93 2009-10-17T06:38:17Z 1307.05 2009-10-17T06:38:27Z 1302.24 2009-10-17T06:38:37Z 1298.4 2009-10-17T06:38:44Z 1292.63 2009-10-17T06:38:55Z 1289.75 2009-10-17T06:39:03Z 1285.9 2009-10-17T06:39:14Z 1283.5 2009-10-17T06:39:25Z 1284.46 2009-10-17T06:39:53Z 1283.98 2009-10-17T06:40:02Z 1283.5 2009-10-17T06:40:05Z 1281.57 2009-10-17T06:40:14Z 1281.09 2009-10-17T06:40:16Z 1279.17 2009-10-17T06:40:25Z 1278.69 2009-10-17T06:40:36Z 1278.69 2009-10-17T06:40:38Z 1277.73 2009-10-17T06:40:48Z 1276.77 2009-10-17T06:40:56Z 1277.73 2009-10-17T06:41:04Z 1278.21 2009-10-17T06:41:06Z 1279.65 2009-10-17T06:41:14Z 1280.61 2009-10-17T06:41:18Z 1283.5 2009-10-17T06:41:24Z 1285.42 2009-10-17T06:41:28Z 1290.23 2009-10-17T06:41:39Z 1290.71 2009-10-17T06:41:40Z 1291.19 2009-10-17T06:41:44Z 1291.67 2009-10-17T06:41:56Z 1292.15 2009-10-17T06:42:04Z 1292.63 2009-10-17T06:42:10Z 1292.63 2009-10-17T06:42:13Z 1291.19 2009-10-17T06:42:25Z 1289.27 2009-10-17T06:42:35Z 1288.78 2009-10-17T06:42:40Z 1288.3 2009-10-17T06:42:47Z 1286.38 2009-10-17T06:42:58Z 1286.86 2009-10-17T06:42:59Z 1285.9 2009-10-17T06:43:09Z 1285.42 2009-10-17T06:43:11Z 1284.94 2009-10-17T06:43:15Z 1283.98 2009-10-17T06:43:19Z 1281.09 2009-10-17T06:43:26Z 1277.25 2009-10-17T06:43:35Z 1276.29 2009-10-17T06:43:39Z 1276.29 2009-10-17T06:43:43Z 1275.33 2009-10-17T06:43:49Z 1274.85 2009-10-17T06:43:54Z 1274.85 2009-10-17T06:43:56Z 1272.44 2009-10-17T06:44:05Z 1270.52 2009-10-17T06:44:15Z 1269.56 2009-10-17T06:44:25Z 1271 2009-10-17T06:44:34Z 1271.96 2009-10-17T06:44:40Z 1274.85 2009-10-17T06:44:48Z 1279.17 2009-10-17T06:44:57Z 1280.13 2009-10-17T06:45:00Z 1281.57 2009-10-17T06:45:03Z 1283.02 2009-10-17T06:45:07Z 1285.9 2009-10-17T06:45:14Z 1288.78 2009-10-17T06:45:22Z 1290.71 2009-10-17T06:45:30Z 1290.71 2009-10-17T06:45:33Z 1290.23 2009-10-17T06:45:41Z 1290.71 2009-10-17T06:45:46Z 1290.71 2009-10-17T06:45:54Z 1290.23 2009-10-17T06:46:01Z 1289.27 2009-10-17T06:46:07Z 1288.78 2009-10-17T06:46:11Z 1287.34 2009-10-17T06:46:16Z 1286.86 2009-10-17T06:46:18Z 1287.34 2009-10-17T06:46:29Z 1287.82 2009-10-17T06:46:36Z 1288.78 2009-10-17T06:46:46Z 1289.27 2009-10-17T06:46:55Z 1290.71 2009-10-17T06:47:03Z 1291.19 2009-10-17T06:47:05Z 1294.55 2009-10-17T06:47:15Z 1295.99 2009-10-17T06:47:21Z 1296.48 2009-10-17T06:47:24Z 1297.44 2009-10-17T06:47:28Z 1297.92 2009-10-17T06:47:31Z 1298.88 2009-10-17T06:47:36Z 1299.36 2009-10-17T06:47:40Z 1298.88 2009-10-17T06:47:46Z 1298.4 2009-10-17T06:47:54Z 1301.76 2009-10-17T06:48:01Z 1303.2 2009-10-17T06:48:06Z 1303.2 2009-10-17T06:48:12Z 1303.2 2009-10-17T06:48:15Z 1303.69 2009-10-17T06:48:23Z 1303.2 2009-10-17T06:48:32Z 1303.2 2009-10-17T06:48:36Z 1302.24 2009-10-17T06:48:41Z 1301.76 2009-10-17T06:48:45Z 1300.32 2009-10-17T06:48:51Z 1302.24 2009-10-17T06:49:00Z 1308.01 2009-10-17T06:49:04Z 1315.7 2009-10-17T06:49:13Z 1319.55 2009-10-17T06:49:18Z 1324.83 2009-10-17T06:49:28Z 1326.76 2009-10-17T06:49:32Z 1328.68 2009-10-17T06:49:39Z 1329.16 2009-10-17T06:49:47Z 1328.2 2009-10-17T06:49:55Z 1327.72 2009-10-17T06:49:59Z 1326.28 2009-10-17T06:50:04Z 1322.91 2009-10-17T06:50:13Z 1321.95 2009-10-17T06:50:16Z 1320.51 2009-10-17T06:50:20Z 1317.14 2009-10-17T06:50:25Z 1309.93 2009-10-17T06:50:34Z 1307.05 2009-10-17T06:50:43Z 1306.57 2009-10-17T06:50:48Z 1310.41 2009-10-17T06:51:09Z 1320.03 2009-10-17T06:51:55Z 1320.03 2009-10-17T06:52:02Z 1319.55 2009-10-17T06:52:06Z 1318.59 2009-10-17T06:52:16Z 1318.59 2009-10-17T06:52:18Z 1318.1 2009-10-17T06:52:23Z 1320.03 2009-10-17T06:52:27Z 1323.39 2009-10-17T06:52:36Z 1323.87 2009-10-17T06:52:38Z 1325.8 2009-10-17T06:52:43Z 1329.64 2009-10-17T06:52:52Z 1332.04 2009-10-17T06:52:55Z 1334.93 2009-10-17T06:53:00Z 1339.73 2009-10-17T06:53:09Z 1343.1 2009-10-17T06:53:16Z 1345.5 2009-10-17T06:53:20Z 1346.94 2009-10-17T06:53:29Z 1346.94 2009-10-17T06:53:41Z 1346.94 2009-10-17T06:53:54Z 1346.94 2009-10-17T06:54:05Z 1346.94 2009-10-17T06:54:09Z 1346.94 2009-10-17T06:54:18Z 1346.94 2009-10-17T06:54:22Z 1346.94 2009-10-17T06:54:29Z 1346.94 2009-10-17T06:54:40Z 1346.94 2009-10-17T06:54:45Z 1369.05 2009-10-17T06:54:51Z 1379.63 2009-10-17T06:54:53Z 1402.22 2009-10-17T06:54:57Z 1436.83 2009-10-17T06:55:07Z 1440.19 2009-10-17T06:55:08Z 1465.67 2009-10-17T06:55:18Z 1482.49 2009-10-17T06:55:26Z 1495.95 2009-10-17T06:55:34Z 1501.24 2009-10-17T06:55:38Z 1503.16 2009-10-17T06:55:40Z 1507.97 2009-10-17T06:55:45Z 1517.58 2009-10-17T06:55:52Z 1533.92 2009-10-17T06:56:03Z 1541.13 2009-10-17T06:56:11Z 1559.4 2009-10-17T06:56:24Z 1564.2 2009-10-17T06:56:27Z 1573.33 2009-10-17T06:56:35Z 1600.73 2009-10-17T06:56:53Z 1610.35 2009-10-17T06:57:00Z 1614.67 2009-10-17T06:57:03Z 1614.67 2009-10-17T06:57:17Z 1614.67 2009-10-17T06:57:28Z 1614.67 2009-10-17T06:57:36Z 1614.67 2009-10-17T06:57:39Z 1620.44 2009-10-17T06:57:42Z 1620.44 2009-10-17T06:57:45Z 1620.44 2009-10-17T06:57:55Z 1617.07 2009-10-17T06:58:07Z 1608.9 2009-10-17T06:58:14Z 1593.52 2009-10-17T06:58:20Z 1576.7 2009-10-17T06:58:27Z 1548.82 2009-10-17T06:58:34Z 1523.83 2009-10-17T06:58:44Z 1516.14 2009-10-17T06:58:57Z 1515.66 2009-10-17T06:58:58Z 1510.37 2009-10-17T06:59:11Z 1509.89 2009-10-17T06:59:21Z 1509.89 2009-10-17T06:59:29Z 1507.97 2009-10-17T06:59:40Z 1505.56 2009-10-17T06:59:47Z 1505.56 2009-10-17T06:59:58Z 1504.12 2009-10-17T07:00:08Z 1501.24 2009-10-17T07:00:18Z 1494.03 2009-10-17T07:00:28Z 1489.22 2009-10-17T07:00:37Z 1488.74 2009-10-17T07:00:38Z 1484.89 2009-10-17T07:00:48Z 1482.01 2009-10-17T07:00:57Z 1478.16 2009-10-17T07:01:07Z 1476.24 2009-10-17T07:01:12Z 1475.76 2009-10-17T07:01:16Z 1476.72 2009-10-17T07:01:25Z 1475.28 2009-10-17T07:01:32Z 1474.8 2009-10-17T07:01:41Z 1476.24 2009-10-17T07:01:45Z 1478.65 2009-10-17T07:01:56Z 1480.09 2009-10-17T07:02:01Z 1483.93 2009-10-17T07:02:11Z 1484.41 2009-10-17T07:02:15Z 1484.41 2009-10-17T07:02:29Z 1483.45 2009-10-17T07:02:31Z 1482.97 2009-10-17T07:02:34Z 1481.53 2009-10-17T07:02:39Z 1478.16 2009-10-17T07:02:48Z 1478.16 2009-10-17T07:02:49Z 1474.8 2009-10-17T07:02:57Z 1472.4 2009-10-17T07:03:04Z 1470.47 2009-10-17T07:03:08Z 1467.11 2009-10-17T07:03:17Z 1466.15 2009-10-17T07:03:18Z 1463.26 2009-10-17T07:03:27Z 1459.9 2009-10-17T07:03:37Z 1457.98 2009-10-17T07:03:40Z 1455.09 2009-10-17T07:03:49Z 1453.65 2009-10-17T07:03:53Z 1451.73 2009-10-17T07:03:59Z 1450.77 2009-10-17T07:04:02Z 1447.88 2009-10-17T07:04:10Z 1456.05 2009-10-17T07:04:20Z 1456.53 2009-10-17T07:04:22Z 1462.3 2009-10-17T07:04:29Z 1466.63 2009-10-17T07:04:34Z 1467.59 2009-10-17T07:04:36Z 1468.55 2009-10-17T07:04:39Z 1470.95 2009-10-17T07:04:43Z 1473.84 2009-10-17T07:04:55Z 1471.92 2009-10-17T07:05:04Z 1471.44 2009-10-17T07:05:06Z 1469.99 2009-10-17T07:05:16Z 1468.55 2009-10-17T07:05:19Z 1467.59 2009-10-17T07:05:23Z 1463.26 2009-10-17T07:05:31Z 1457.5 2009-10-17T07:05:39Z 1454.61 2009-10-17T07:05:44Z 1450.77 2009-10-17T07:05:50Z 1449.32 2009-10-17T07:05:52Z 1442.6 2009-10-17T07:06:05Z 1446.44 2009-10-17T07:06:09Z 1452.69 2009-10-17T07:06:15Z 1464.23 2009-10-17T07:06:23Z 1464.23 2009-10-17T07:06:32Z 1464.71 2009-10-17T07:06:37Z 1464.23 2009-10-17T07:06:42Z 1461.34 2009-10-17T07:06:53Z 1458.94 2009-10-17T07:07:01Z 1457.5 2009-10-17T07:07:08Z 1457.02 2009-10-17T07:07:19Z 1464.23 2009-10-17T07:07:28Z 1466.15 2009-10-17T07:07:31Z 1469.51 2009-10-17T07:07:40Z 1470.95 2009-10-17T07:07:44Z 1472.4 2009-10-17T07:07:53Z 1473.84 2009-10-17T07:07:59Z 1475.28 2009-10-17T07:08:03Z 1476.72 2009-10-17T07:08:14Z 1480.57 2009-10-17T07:08:24Z 1482.97 2009-10-17T07:08:40Z 1482.49 2009-10-17T07:08:51Z 1483.45 2009-10-17T07:09:00Z 1483.45 2009-10-17T07:09:08Z 1484.41 2009-10-17T07:09:17Z 1484.89 2009-10-17T07:09:23Z 1484.89 2009-10-17T07:09:26Z 1485.85 2009-10-17T07:09:36Z 1485.85 2009-10-17T07:09:40Z 1485.85 2009-10-17T07:09:45Z 1485.85 2009-10-17T07:09:54Z 1485.85 2009-10-17T07:10:06Z 1484.89 2009-10-17T07:10:16Z 1482.49 2009-10-17T07:10:28Z 1482.49 2009-10-17T07:10:29Z 1482.49 2009-10-17T07:10:33Z 1480.57 2009-10-17T07:10:43Z 1480.09 2009-10-17T07:10:49Z 1481.05 2009-10-17T07:10:58Z 1481.53 2009-10-17T07:11:03Z 1482.97 2009-10-17T07:11:08Z 1484.41 2009-10-17T07:11:14Z 1484.41 2009-10-17T07:11:17Z 1484.41 2009-10-17T07:11:23Z 1485.85 2009-10-17T07:11:29Z 1486.82 2009-10-17T07:11:33Z 1487.3 2009-10-17T07:11:36Z 1490.66 2009-10-17T07:11:46Z 1507 2009-10-17T07:11:56Z 1515.66 2009-10-17T07:12:02Z 1530.56 2009-10-17T07:12:13Z 1537.29 2009-10-17T07:12:21Z 1543.05 2009-10-17T07:12:32Z 1544.01 2009-10-17T07:12:35Z 1544.98 2009-10-17T07:12:37Z 1549.3 2009-10-17T07:12:47Z 1551.71 2009-10-17T07:12:53Z 1555.55 2009-10-17T07:13:05Z 1557.47 2009-10-17T07:13:15Z 1557.47 2009-10-17T07:13:26Z 1557.95 2009-10-17T07:13:35Z 1558.43 2009-10-17T07:13:45Z 1558.92 2009-10-17T07:13:49Z 1560.36 2009-10-17T07:13:59Z 1560.36 2009-10-17T07:14:07Z 1560.84 2009-10-17T07:14:15Z 1561.32 2009-10-17T07:14:20Z 1560.84 2009-10-17T07:14:25Z 1559.88 2009-10-17T07:14:37Z 1561.32 2009-10-17T07:14:46Z 1566.12 2009-10-17T07:16:16Z 1567.57 2009-10-17T07:16:29Z 1568.53 2009-10-17T07:16:37Z 1569.97 2009-10-17T07:16:46Z 1571.41 2009-10-17T07:16:50Z 1573.33 2009-10-17T07:16:58Z 1577.18 2009-10-17T07:17:09Z 1580.06 2009-10-17T07:17:18Z 1583.43 2009-10-17T07:17:27Z 1584.87 2009-10-17T07:17:32Z 1587.75 2009-10-17T07:17:39Z 1591.12 2009-10-17T07:17:47Z 1594 2009-10-17T07:17:55Z 1594.96 2009-10-17T07:18:08Z 1594.48 2009-10-17T07:18:21Z 1594.48 2009-10-17T07:18:23Z 1595.45 2009-10-17T07:18:36Z 1596.41 2009-10-17T07:18:44Z 1598.81 2009-10-17T07:18:58Z 1601.21 2009-10-17T07:19:07Z 1602.66 2009-10-17T07:19:15Z 1603.14 2009-10-17T07:19:18Z 1605.06 2009-10-17T07:19:27Z 1606.02 2009-10-17T07:19:36Z 1606.5 2009-10-17T07:19:40Z 1607.46 2009-10-17T07:19:50Z 1608.42 2009-10-17T07:19:59Z 1610.35 2009-10-17T07:20:07Z 1610.83 2009-10-17T07:20:12Z 1612.27 2009-10-17T07:20:26Z 1612.75 2009-10-17T07:20:34Z 1613.23 2009-10-17T07:20:46Z 1614.67 2009-10-17T07:20:55Z 1616.11 2009-10-17T07:21:17Z 1617.56 2009-10-17T07:21:31Z 1618.04 2009-10-17T07:21:33Z 1618.04 2009-10-17T07:21:46Z 1620.92 2009-10-17T07:22:00Z 1623.32 2009-10-17T07:22:10Z 1629.09 2009-10-17T07:22:25Z 1631.01 2009-10-17T07:22:30Z 1634.86 2009-10-17T07:22:40Z 1638.7 2009-10-17T07:22:49Z 1638.7 2009-10-17T07:22:58Z 1643.99 2009-10-17T07:23:09Z 1648.8 2009-10-17T07:23:20Z 1650.24 2009-10-17T07:23:28Z 1651.2 2009-10-17T07:23:38Z 1651.68 2009-10-17T07:23:47Z 1651.68 2009-10-17T07:23:56Z 1651.68 2009-10-17T07:24:02Z 1651.68 2009-10-17T07:24:12Z 1651.68 2009-10-17T07:24:21Z 1651.68 2009-10-17T07:24:38Z 1651.68 2009-10-17T07:24:43Z 1651.68 2009-10-17T07:24:56Z 1651.68 2009-10-17T07:24:58Z 1651.68 2009-10-17T07:25:10Z 1651.68 2009-10-17T07:25:22Z 1651.68 2009-10-17T07:25:34Z 1651.68 2009-10-17T07:25:36Z 1651.68 2009-10-17T07:25:48Z 1651.68 2009-10-17T07:25:58Z 1651.68 2009-10-17T07:26:08Z 1651.68 2009-10-17T07:26:28Z 1651.68 2009-10-17T07:26:59Z 1651.68 2009-10-17T07:27:10Z 1651.68 2009-10-17T07:27:34Z 1651.68 2009-10-17T07:27:37Z 1651.68 2009-10-17T07:27:43Z 1651.68 2009-10-17T07:27:54Z 1651.68 2009-10-17T07:28:10Z 1651.68 2009-10-17T07:28:20Z 1651.68 2009-10-17T07:28:22Z 1651.68 2009-10-17T07:28:35Z 1652.16 2009-10-17T07:29:01Z 1652.16 2009-10-17T07:29:16Z 1652.16 2009-10-17T07:29:20Z 1652.16 2009-10-17T07:29:35Z 1652.16 2009-10-17T07:29:45Z 1652.16 2009-10-17T07:30:02Z 1652.64 2009-10-17T07:30:16Z 1652.64 2009-10-17T07:30:29Z 1652.64 2009-10-17T07:30:40Z 1652.64 2009-10-17T07:31:15Z 1652.64 2009-10-17T07:31:31Z 1652.64 2009-10-17T07:31:33Z 1652.64 2009-10-17T07:31:41Z 1653.12 2009-10-17T07:31:46Z 1653.12 2009-10-17T07:31:53Z 1653.12 2009-10-17T07:31:56Z 1681.96 2009-10-17T07:32:10Z 1695.9 2009-10-17T07:32:18Z 1706 2009-10-17T07:32:21Z 1719.94 2009-10-17T07:32:31Z 1735.8 2009-10-17T07:32:37Z 1737.72 2009-10-17T07:32:42Z 1740.6 2009-10-17T07:32:55Z 1741.08 2009-10-17T07:32:59Z 1743.97 2009-10-17T07:33:11Z 1744.93 2009-10-17T07:33:22Z 1745.41 2009-10-17T07:33:24Z 1747.81 2009-10-17T07:33:38Z 1745.89 2009-10-17T07:33:50Z 1745.89 2009-10-17T07:33:51Z 1746.37 2009-10-17T07:34:02Z 1748.78 2009-10-17T07:34:23Z 1751.18 2009-10-17T07:34:33Z 1754.06 2009-10-17T07:34:49Z 1755.02 2009-10-17T07:35:00Z 1761.75 2009-10-17T07:35:30Z 1763.68 2009-10-17T07:35:50Z 1767.04 2009-10-17T07:36:02Z 1767.52 2009-10-17T07:36:06Z 1769.44 2009-10-17T07:36:18Z 1772.81 2009-10-17T07:36:37Z 1774.73 2009-10-17T07:36:48Z 1776.17 2009-10-17T07:36:52Z 1781.46 2009-10-17T07:36:59Z 1785.31 2009-10-17T07:37:11Z 1786.75 2009-10-17T07:37:15Z 1790.11 2009-10-17T07:37:23Z 1792.52 2009-10-17T07:37:41Z 1793 2009-10-17T07:37:50Z 1792.52 2009-10-17T07:38:00Z 1791.55 2009-10-17T07:38:08Z 1792.52 2009-10-17T07:38:11Z 1793.96 2009-10-17T07:38:13Z 1802.61 2009-10-17T07:38:23Z 1803.09 2009-10-17T07:38:24Z 1806.94 2009-10-17T07:38:35Z 1809.82 2009-10-17T07:38:47Z 1811.74 2009-10-17T07:39:22Z 1813.18 2009-10-17T07:39:36Z 1813.66 2009-10-17T07:40:04Z 1812.7 2009-10-17T07:40:16Z 1812.22 2009-10-17T07:40:27Z 1812.7 2009-10-17T07:40:40Z 1815.11 2009-10-17T07:40:49Z 1817.03 2009-10-17T07:41:00Z 1820.87 2009-10-17T07:41:17Z 1821.35 2009-10-17T07:41:22Z 1824.24 2009-10-17T07:41:32Z 1827.6 2009-10-17T07:41:57Z 1828.08 2009-10-17T07:42:06Z 1828.56 2009-10-17T07:42:18Z 1830.49 2009-10-17T07:42:30Z 1828.56 2009-10-17T07:42:43Z 1832.41 2009-10-17T07:42:57Z 1835.29 2009-10-17T07:43:08Z 1836.26 2009-10-17T07:43:18Z 1838.66 2009-10-17T07:43:32Z 1841.06 2009-10-17T07:43:40Z 1844.43 2009-10-17T07:43:54Z 1849.71 2009-10-17T07:44:05Z 1853.56 2009-10-17T07:44:17Z 1856.92 2009-10-17T07:44:28Z 1859.81 2009-10-17T07:44:38Z 1862.69 2009-10-17T07:44:50Z 1867.02 2009-10-17T07:45:00Z 1870.86 2009-10-17T07:45:13Z 1872.3 2009-10-17T07:45:25Z 1872.79 2009-10-17T07:45:32Z 1874.23 2009-10-17T07:45:44Z 1873.75 2009-10-17T07:45:54Z 1872.79 2009-10-17T07:46:07Z 1873.75 2009-10-17T07:46:19Z 1874.71 2009-10-17T07:46:25Z 1874.71 2009-10-17T07:46:38Z 1874.71 2009-10-17T07:46:50Z 1874.71 2009-10-17T07:47:19Z 1873.27 2009-10-17T07:47:30Z 1872.79 2009-10-17T07:47:40Z 1873.75 2009-10-17T07:47:52Z 1874.71 2009-10-17T07:48:03Z 1874.23 2009-10-17T07:48:15Z 1878.55 2009-10-17T07:48:26Z 1879.03 2009-10-17T07:48:27Z 1884.32 2009-10-17T07:48:34Z 1889.61 2009-10-17T07:48:41Z 1892.97 2009-10-17T07:48:54Z 1892.49 2009-10-17T07:49:08Z 1895.38 2009-10-17T07:49:22Z 1901.14 2009-10-17T07:49:35Z 1902.59 2009-10-17T07:49:40Z 1904.99 2009-10-17T07:49:52Z 1907.39 2009-10-17T07:50:04Z 1907.87 2009-10-17T07:50:06Z 1916.04 2009-10-17T07:50:17Z 1917.01 2009-10-17T07:50:29Z 1917.49 2009-10-17T07:50:41Z 1918.45 2009-10-17T07:50:56Z 1918.93 2009-10-17T07:51:05Z 1923.25 2009-10-17T07:51:30Z 1926.62 2009-10-17T07:51:46Z 1927.58 2009-10-17T07:52:07Z 1931.43 2009-10-17T07:52:20Z 1936.23 2009-10-17T07:52:31Z 1942.48 2009-10-17T07:52:44Z 1944.88 2009-10-17T07:52:56Z 1949.21 2009-10-17T07:53:08Z 1950.17 2009-10-17T07:53:12Z 1951.61 2009-10-17T07:53:23Z 1953.54 2009-10-17T07:53:33Z 1957.86 2009-10-17T07:53:44Z 1960.75 2009-10-17T07:53:57Z 1962.67 2009-10-17T07:54:09Z 1962.67 2009-10-17T07:54:19Z 1962.67 2009-10-17T07:54:25Z 1963.63 2009-10-17T07:54:30Z 1964.11 2009-10-17T07:54:33Z 1965.07 2009-10-17T07:54:41Z 1966.03 2009-10-17T07:54:44Z 1968.92 2009-10-17T07:54:54Z 1969.88 2009-10-17T07:55:02Z 1969.88 2009-10-17T07:55:06Z 1971.8 2009-10-17T07:55:17Z 1971.32 2009-10-17T07:55:28Z 1972.76 2009-10-17T07:55:32Z 1974.69 2009-10-17T07:55:43Z 1974.69 2009-10-17T07:55:45Z 1973.72 2009-10-17T07:55:57Z 1973.72 2009-10-17T07:56:01Z 1974.69 2009-10-17T07:56:12Z 1974.69 2009-10-17T07:56:13Z 1974.2 2009-10-17T07:56:23Z 1974.2 2009-10-17T07:56:33Z 1974.2 2009-10-17T07:56:42Z 1976.13 2009-10-17T07:56:56Z 1978.53 2009-10-17T07:57:07Z 1978.05 2009-10-17T07:57:08Z 1975.17 2009-10-17T07:57:16Z 1972.28 2009-10-17T07:57:21Z 1972.28 2009-10-17T07:57:31Z 1969.4 2009-10-17T07:57:41Z 1968.92 2009-10-17T07:57:52Z 1968.92 2009-10-17T07:58:01Z 1968.92 2009-10-17T07:58:07Z 1972.76 2009-10-17T07:58:17Z 1975.17 2009-10-17T07:58:20Z 1980.45 2009-10-17T07:58:24Z 1981.9 2009-10-17T07:58:29Z 1983.34 2009-10-17T07:58:36Z 1983.34 2009-10-17T07:58:48Z 1983.82 2009-10-17T07:58:49Z 1991.03 2009-10-17T07:59:01Z 1991.03 2009-10-17T07:59:02Z 1993.91 2009-10-17T07:59:06Z 1994.87 2009-10-17T07:59:09Z 1994.39 2009-10-17T07:59:12Z 1993.91 2009-10-17T07:59:15Z 1993.43 2009-10-17T07:59:30Z 1992.95 2009-10-17T07:59:39Z 1991.51 2009-10-17T07:59:49Z 1990.07 2009-10-17T08:00:00Z 1989.59 2009-10-17T08:00:01Z 1988.62 2009-10-17T08:00:04Z 1986.7 2009-10-17T08:00:09Z 1983.34 2009-10-17T08:00:19Z 1983.34 2009-10-17T08:00:29Z 1981.41 2009-10-17T08:00:41Z 1981.9 2009-10-17T08:00:52Z 1981.9 2009-10-17T08:01:01Z 1983.82 2009-10-17T08:01:13Z 1984.78 2009-10-17T08:01:25Z 1985.26 2009-10-17T08:01:36Z 1987.18 2009-10-17T08:01:47Z 1989.1 2009-10-17T08:01:57Z 2014.1 2009-10-17T08:02:13Z 2037.17 2009-10-17T08:02:26Z 2048.23 2009-10-17T08:02:38Z 2050.15 2009-10-17T08:03:30Z 2053.51 2009-10-17T08:03:42Z 2060.72 2009-10-17T08:03:58Z 2063.61 2009-10-17T08:04:10Z 2066.01 2009-10-17T08:04:21Z 2071.78 2009-10-17T08:04:32Z 2075.14 2009-10-17T08:04:40Z 2078.51 2009-10-17T08:04:51Z 2078.51 2009-10-17T08:04:52Z 2080.43 2009-10-17T08:05:03Z 2081.87 2009-10-17T08:05:14Z 2086.2 2009-10-17T08:05:25Z 2086.68 2009-10-17T08:05:26Z 2090.04 2009-10-17T08:05:38Z 2091 2009-10-17T08:05:48Z 2092.93 2009-10-17T08:05:59Z 2095.33 2009-10-17T08:06:12Z 2097.25 2009-10-17T08:06:24Z 2099.66 2009-10-17T08:06:37Z 2101.58 2009-10-17T08:06:48Z 2104.46 2009-10-17T08:07:00Z 2108.31 2009-10-17T08:07:10Z 2109.27 2009-10-17T08:07:15Z 2108.31 2009-10-17T08:07:28Z 2109.27 2009-10-17T08:07:38Z 2110.23 2009-10-17T08:07:49Z 2110.71 2009-10-17T08:07:54Z 2113.6 2009-10-17T08:08:06Z 2115.04 2009-10-17T08:08:18Z 2116.48 2009-10-17T08:08:28Z 2118.88 2009-10-17T08:08:39Z 2119.84 2009-10-17T08:08:50Z 2119.36 2009-10-17T08:08:59Z 2119.84 2009-10-17T08:09:22Z 2122.73 2009-10-17T08:09:35Z 2125.13 2009-10-17T08:09:47Z 2128.02 2009-10-17T08:09:58Z 2130.42 2009-10-17T08:10:04Z 2134.74 2009-10-17T08:10:16Z 2137.15 2009-10-17T08:10:27Z 2138.11 2009-10-17T08:10:39Z 2139.07 2009-10-17T08:10:52Z 2140.99 2009-10-17T08:11:07Z 2141.47 2009-10-17T08:11:18Z 2142.44 2009-10-17T08:11:33Z 2146.28 2009-10-17T08:11:45Z 2148.2 2009-10-17T08:11:58Z 2150.61 2009-10-17T08:12:05Z 2153.49 2009-10-17T08:12:19Z 2154.93 2009-10-17T08:12:27Z 2154.45 2009-10-17T08:12:35Z 2154.45 2009-10-17T08:12:50Z 2154.93 2009-10-17T08:13:01Z 2157.82 2009-10-17T08:13:19Z 2162.14 2009-10-17T08:13:29Z 2164.06 2009-10-17T08:13:33Z 2170.31 2009-10-17T08:13:46Z 2172.72 2009-10-17T08:13:57Z 2176.08 2009-10-17T08:14:09Z 2177.52 2009-10-17T08:14:12Z 2180.89 2009-10-17T08:14:22Z 2183.29 2009-10-17T08:14:33Z 2185.69 2009-10-17T08:14:48Z 2186.66 2009-10-17T08:15:05Z 2188.1 2009-10-17T08:15:17Z 2190.02 2009-10-17T08:15:29Z 2194.83 2009-10-17T08:15:42Z 2198.67 2009-10-17T08:15:55Z 2200.11 2009-10-17T08:16:02Z 2201.56 2009-10-17T08:16:14Z 2203.96 2009-10-17T08:16:27Z 2206.36 2009-10-17T08:16:39Z 2209.25 2009-10-17T08:16:52Z 2210.69 2009-10-17T08:17:03Z 2211.17 2009-10-17T08:17:17Z 2213.09 2009-10-17T08:17:27Z 2214.05 2009-10-17T08:17:37Z 2215.98 2009-10-17T08:17:46Z 2218.86 2009-10-17T08:17:58Z 2220.3 2009-10-17T08:18:07Z 2221.74 2009-10-17T08:18:21Z 2222.22 2009-10-17T08:18:32Z 2222.71 2009-10-17T08:18:43Z 2225.11 2009-10-17T08:18:53Z 2225.59 2009-10-17T08:19:05Z 2227.03 2009-10-17T08:19:17Z 2229.92 2009-10-17T08:19:28Z 2230.88 2009-10-17T08:19:37Z 2230.88 2009-10-17T08:19:39Z 2230.4 2009-10-17T08:19:52Z 2229.92 2009-10-17T08:20:09Z 2231.84 2009-10-17T08:20:23Z 2232.8 2009-10-17T08:20:25Z 2237.13 2009-10-17T08:20:41Z 2240.01 2009-10-17T08:20:46Z 2240.97 2009-10-17T08:20:49Z 2244.33 2009-10-17T08:21:01Z 2245.3 2009-10-17T08:21:09Z 2247.22 2009-10-17T08:21:14Z 2248.66 2009-10-17T08:21:27Z 2250.58 2009-10-17T08:21:37Z 2250.58 2009-10-17T08:21:47Z 2249.62 2009-10-17T08:21:56Z 2255.87 2009-10-17T08:22:30Z 2260.2 2009-10-17T08:22:44Z 2262.6 2009-10-17T08:22:57Z 2262.6 2009-10-17T08:22:59Z 2263.56 2009-10-17T08:23:13Z 2264.52 2009-10-17T08:23:23Z 2264.52 2009-10-17T08:23:24Z 2264.04 2009-10-17T08:23:29Z 2263.56 2009-10-17T08:23:33Z 2262.12 2009-10-17T08:23:37Z 2260.2 2009-10-17T08:23:46Z 2258.75 2009-10-17T08:23:52Z 2258.27 2009-10-17T08:23:57Z 2258.27 2009-10-17T08:23:59Z 2258.27 2009-10-17T08:24:04Z 2261.16 2009-10-17T08:24:13Z 2261.64 2009-10-17T08:24:14Z 2263.56 2009-10-17T08:24:22Z 2266.45 2009-10-17T08:24:31Z 2270.29 2009-10-17T08:24:44Z 2273.66 2009-10-17T08:24:55Z 2277.02 2009-10-17T08:25:09Z 2279.9 2009-10-17T08:25:21Z 2284.71 2009-10-17T08:25:31Z 2289.52 2009-10-17T08:25:42Z 2294.32 2009-10-17T08:25:55Z 2298.65 2009-10-17T08:26:08Z 2301.05 2009-10-17T08:26:19Z 2300.57 2009-10-17T08:26:23Z 2301.05 2009-10-17T08:26:32Z 2303.46 2009-10-17T08:26:45Z 2303.46 2009-10-17T08:26:50Z 2303.46 2009-10-17T08:26:52Z 2303.94 2009-10-17T08:26:59Z 2304.42 2009-10-17T08:27:11Z 2304.9 2009-10-17T08:27:25Z 2305.38 2009-10-17T08:27:27Z 2306.34 2009-10-17T08:27:37Z 2306.34 2009-10-17T08:27:48Z 2308.74 2009-10-17T08:27:59Z 2308.74 2009-10-17T08:28:07Z 2308.74 2009-10-17T08:28:19Z 2309.22 2009-10-17T08:28:23Z 2311.15 2009-10-17T08:28:34Z 2312.59 2009-10-17T08:28:45Z 2315.47 2009-10-17T08:28:55Z 2316.43 2009-10-17T08:29:02Z 2316.91 2009-10-17T08:29:12Z 2316.43 2009-10-17T08:29:27Z 2315.95 2009-10-17T08:29:36Z 2316.43 2009-10-17T08:29:37Z 2316.91 2009-10-17T08:29:40Z 2319.32 2009-10-17T08:29:49Z 2319.8 2009-10-17T08:29:54Z 2321.72 2009-10-17T08:30:00Z 2323.64 2009-10-17T08:30:05Z 2326.05 2009-10-17T08:30:15Z 2328.93 2009-10-17T08:30:23Z 2329.89 2009-10-17T08:30:26Z 2336.62 2009-10-17T08:30:38Z 2337.58 2009-10-17T08:30:40Z 2341.43 2009-10-17T08:30:49Z 2343.35 2009-10-17T08:31:01Z 2347.2 2009-10-17T08:31:12Z 2350.08 2009-10-17T08:31:23Z 2351.52 2009-10-17T08:31:28Z 2351.52 2009-10-17T08:31:43Z 2351.04 2009-10-17T08:31:45Z 2347.68 2009-10-17T08:31:56Z 2346.23 2009-10-17T08:32:07Z 2345.27 2009-10-17T08:32:16Z 2345.75 2009-10-17T08:32:27Z 2346.23 2009-10-17T08:32:29Z 2348.16 2009-10-17T08:32:35Z 2350.08 2009-10-17T08:32:47Z 2351.04 2009-10-17T08:32:57Z 2351.04 2009-10-17T08:33:09Z 2354.41 2009-10-17T08:33:20Z 2356.81 2009-10-17T08:33:30Z 2357.29 2009-10-17T08:33:32Z 2358.25 2009-10-17T08:33:34Z 2358.73 2009-10-17T08:33:44Z 2360.17 2009-10-17T08:33:55Z 2362.58 2009-10-17T08:34:06Z 2364.5 2009-10-17T08:34:11Z 2365.46 2009-10-17T08:34:20Z 2366.9 2009-10-17T08:34:28Z 2369.79 2009-10-17T08:34:40Z 2371.23 2009-10-17T08:34:45Z 2372.19 2009-10-17T08:34:55Z 2373.63 2009-10-17T08:35:10Z 2376.52 2009-10-17T08:35:23Z 2380.84 2009-10-17T08:35:32Z 2379.88 2009-10-17T08:35:44Z 2380.84 2009-10-17T08:35:54Z 2381.32 2009-10-17T08:36:04Z 2383.25 2009-10-17T08:36:14Z 2384.21 2009-10-17T08:36:17Z 2385.17 2009-10-17T08:36:27Z 2387.09 2009-10-17T08:36:36Z 2387.57 2009-10-17T08:36:41Z 2387.09 2009-10-17T08:36:51Z 2387.09 2009-10-17T08:36:53Z 2387.57 2009-10-17T08:37:02Z 2389.01 2009-10-17T08:37:16Z 2389.97 2009-10-17T08:37:25Z 2394.3 2009-10-17T08:37:37Z 2397.18 2009-10-17T08:37:45Z 2401.99 2009-10-17T08:37:59Z 2404.39 2009-10-17T08:38:09Z 2407.28 2009-10-17T08:38:21Z 2407.76 2009-10-17T08:38:29Z 2406.8 2009-10-17T08:38:48Z 2407.76 2009-10-17T08:38:58Z 2406.8 2009-10-17T08:39:09Z 2407.28 2009-10-17T08:39:11Z 2409.2 2009-10-17T08:39:22Z 2411.6 2009-10-17T08:39:33Z 2414.01 2009-10-17T08:39:50Z 2414.97 2009-10-17T08:40:00Z 2415.45 2009-10-17T08:40:10Z 2414.49 2009-10-17T08:40:20Z 2414.49 2009-10-17T08:40:22Z 2416.41 2009-10-17T08:40:34Z 2416.89 2009-10-17T08:40:44Z 2417.37 2009-10-17T08:40:45Z 2419.3 2009-10-17T08:40:56Z 2422.18 2009-10-17T08:41:05Z 2426.02 2009-10-17T08:41:15Z 2426.5 2009-10-17T08:41:17Z 2427.95 2009-10-17T08:41:20Z 2428.43 2009-10-17T08:41:23Z 2432.27 2009-10-17T08:41:33Z 2435.64 2009-10-17T08:41:44Z 2440.44 2009-10-17T08:41:59Z 2442.37 2009-10-17T08:42:12Z 2442.85 2009-10-17T08:42:55Z 2442.85 2009-10-17T08:43:05Z 2445.25 2009-10-17T08:43:16Z 2445.25 2009-10-17T08:43:17Z 2447.65 2009-10-17T08:43:28Z 2448.13 2009-10-17T08:43:29Z 2449.58 2009-10-17T08:43:39Z 2453.9 2009-10-17T08:43:51Z 2456.31 2009-10-17T08:44:01Z 2458.23 2009-10-17T08:44:10Z 2461.11 2009-10-17T08:44:22Z 2461.59 2009-10-17T08:44:29Z 2463.52 2009-10-17T08:44:41Z 2466.4 2009-10-17T08:44:54Z 2471.69 2009-10-17T08:45:05Z 2476.01 2009-10-17T08:45:17Z 2476.49 2009-10-17T08:45:19Z 2477.94 2009-10-17T08:45:28Z 2479.38 2009-10-17T08:45:42Z 2479.38 2009-10-17T08:45:52Z 2480.82 2009-10-17T08:46:04Z 2483.22 2009-10-17T08:46:16Z 2485.15 2009-10-17T08:46:28Z 2487.55 2009-10-17T08:46:43Z 2487.07 2009-10-17T08:46:57Z 2491.39 2009-10-17T08:47:10Z 2495.72 2009-10-17T08:47:20Z 2498.12 2009-10-17T08:47:34Z 2500.53 2009-10-17T08:47:44Z 2506.29 2009-10-17T08:47:56Z 2512.06 2009-10-17T08:48:07Z 2515.91 2009-10-17T08:48:17Z 2518.79 2009-10-17T08:48:25Z 2522.16 2009-10-17T08:48:36Z 2522.64 2009-10-17T08:48:43Z 2521.68 2009-10-17T08:48:51Z 2521.19 2009-10-17T08:48:54Z 2519.27 2009-10-17T08:48:57Z 2514.95 2009-10-17T08:49:07Z 2514.95 2009-10-17T08:49:11Z 2514.47 2009-10-17T08:49:20Z 2513.5 2009-10-17T08:49:33Z 2513.02 2009-10-17T08:49:37Z 2513.5 2009-10-17T08:49:47Z 2513.5 2009-10-17T08:49:55Z 2511.58 2009-10-17T08:50:06Z 2512.06 2009-10-17T08:50:27Z 2513.02 2009-10-17T08:50:29Z 2512.54 2009-10-17T08:50:41Z 2513.02 2009-10-17T08:50:58Z 2514.47 2009-10-17T08:52:02Z 2515.43 2009-10-17T08:52:16Z 2514.95 2009-10-17T08:53:13Z 2514.95 2009-10-17T08:53:17Z 2515.43 2009-10-17T08:53:22Z 2515.91 2009-10-17T08:53:28Z 2515.91 2009-10-17T08:53:31Z 2515.43 2009-10-17T08:53:36Z 2516.39 2009-10-17T08:53:46Z 2518.31 2009-10-17T08:53:50Z 2521.19 2009-10-17T08:54:00Z 2521.68 2009-10-17T08:54:05Z 2524.08 2009-10-17T08:54:09Z 2524.56 2009-10-17T08:54:11Z 2527.92 2009-10-17T08:54:25Z 2528.89 2009-10-17T08:54:38Z 2528.4 2009-10-17T08:54:50Z 2528.4 2009-10-17T08:55:04Z 2528.89 2009-10-17T08:55:21Z 2529.37 2009-10-17T08:56:02Z 2531.77 2009-10-17T08:56:14Z 2531.77 2009-10-17T08:56:15Z 2531.29 2009-10-17T08:56:20Z 2531.29 2009-10-17T08:56:29Z 2532.25 2009-10-17T08:56:35Z 2532.25 2009-10-17T08:56:37Z 2532.25 2009-10-17T08:56:39Z 2532.25 2009-10-17T08:56:46Z 2532.73 2009-10-17T08:56:48Z 2531.29 2009-10-17T08:56:58Z 2531.29 2009-10-17T08:57:07Z 2531.77 2009-10-17T08:57:09Z 2536.1 2009-10-17T08:57:22Z 2538.02 2009-10-17T08:57:35Z 2538.5 2009-10-17T08:57:48Z 2537.54 2009-10-17T08:57:52Z 2537.06 2009-10-17T08:57:54Z 2536.58 2009-10-17T08:57:57Z 2534.65 2009-10-17T08:58:04Z 2533.69 2009-10-17T08:58:15Z 2533.69 2009-10-17T08:58:19Z 2535.13 2009-10-17T08:58:32Z 2535.61 2009-10-17T08:58:50Z 2535.61 2009-10-17T08:59:31Z 2535.13 2009-10-17T08:59:38Z 2532.73 2009-10-17T08:59:43Z 2531.29 2009-10-17T08:59:49Z 2530.33 2009-10-17T08:59:57Z 2530.33 2009-10-17T08:59:59Z 2530.33 2009-10-17T09:00:02Z 2530.33 2009-10-17T09:00:05Z 2529.85 2009-10-17T09:00:09Z 2529.85 2009-10-17T09:00:12Z 2530.33 2009-10-17T09:00:17Z 2530.81 2009-10-17T09:00:22Z 2531.29 2009-10-17T09:00:25Z 2531.29 2009-10-17T09:00:30Z 2531.77 2009-10-17T09:00:42Z 2531.29 2009-10-17T09:00:46Z 2530.81 2009-10-17T09:00:49Z 2530.81 2009-10-17T09:00:52Z 2530.33 2009-10-17T09:00:58Z 2530.33 2009-10-17T09:01:15Z 2530.33 2009-10-17T09:01:28Z 2530.81 2009-10-17T09:01:32Z 2531.29 2009-10-17T09:01:36Z 2532.73 2009-10-17T09:01:43Z 2532.25 2009-10-17T09:01:47Z 2532.25 2009-10-17T09:01:49Z 2532.25 2009-10-17T09:02:01Z 2532.25 2009-10-17T09:02:05Z 2531.29 2009-10-17T09:02:07Z 2528.89 2009-10-17T09:02:16Z 2526.48 2009-10-17T09:02:22Z 2525.52 2009-10-17T09:02:29Z 2525.52 2009-10-17T09:02:31Z 2526.96 2009-10-17T09:02:38Z 2531.29 2009-10-17T09:02:45Z 2533.69 2009-10-17T09:02:59Z 2533.21 2009-10-17T09:03:09Z 2534.17 2009-10-17T09:03:12Z 2534.65 2009-10-17T09:03:14Z 2537.06 2009-10-17T09:03:25Z 2537.06 2009-10-17T09:03:28Z 2538.02 2009-10-17T09:03:32Z 2539.46 2009-10-17T09:03:35Z 2539.94 2009-10-17T09:03:39Z 2541.38 2009-10-17T09:03:54Z 2541.86 2009-10-17T09:04:00Z 2543.31 2009-10-17T09:04:05Z 2544.75 2009-10-17T09:04:11Z 2544.27 2009-10-17T09:04:21Z 2544.27 2009-10-17T09:04:25Z 2544.27 2009-10-17T09:04:33Z 2544.27 2009-10-17T09:04:35Z 2543.79 2009-10-17T09:04:47Z 2543.79 2009-10-17T09:04:49Z 2543.31 2009-10-17T09:05:03Z 2544.27 2009-10-17T09:05:09Z 2544.75 2009-10-17T09:05:15Z 2544.75 2009-10-17T09:05:17Z 2544.75 2009-10-17T09:05:28Z 2545.71 2009-10-17T09:05:38Z 2546.67 2009-10-17T09:05:45Z 2549.55 2009-10-17T09:05:56Z 2551.48 2009-10-17T09:06:01Z 2552.44 2009-10-17T09:06:03Z 2554.36 2009-10-17T09:06:09Z 2556.28 2009-10-17T09:06:22Z 2556.76 2009-10-17T09:06:24Z 2557.24 2009-10-17T09:06:27Z 2558.69 2009-10-17T09:06:37Z 2560.61 2009-10-17T09:06:43Z 2561.57 2009-10-17T09:06:48Z 2563.01 2009-10-17T09:06:58Z 2565.9 2009-10-17T09:07:08Z 2566.86 2009-10-17T09:07:22Z 2566.86 2009-10-17T09:07:43Z 2568.3 2009-10-17T09:07:51Z 2568.3 2009-10-17T09:07:57Z 2569.74 2009-10-17T09:08:02Z 2570.22 2009-10-17T09:08:04Z 2573.59 2009-10-17T09:08:13Z 2574.07 2009-10-17T09:08:19Z 2575.99 2009-10-17T09:08:31Z 2576.47 2009-10-17T09:08:36Z 2576.47 2009-10-17T09:08:39Z 2575.99 2009-10-17T09:08:43Z 2576.47 2009-10-17T09:08:54Z 2577.43 2009-10-17T09:08:59Z 2580.8 2009-10-17T09:09:09Z 2582.72 2009-10-17T09:09:19Z 2581.76 2009-10-17T09:09:31Z 2582.24 2009-10-17T09:09:35Z 2582.24 2009-10-17T09:09:38Z 2582.72 2009-10-17T09:09:42Z 2586.08 2009-10-17T09:09:54Z 2586.56 2009-10-17T09:09:55Z 2588.01 2009-10-17T09:10:05Z 2588.97 2009-10-17T09:10:25Z 2588.97 2009-10-17T09:10:27Z 2589.45 2009-10-17T09:10:37Z 2590.41 2009-10-17T09:10:50Z 2589.93 2009-10-17T09:10:56Z 2588.97 2009-10-17T09:11:02Z 2588.49 2009-10-17T09:11:04Z 2588.01 2009-10-17T09:11:17Z 2587.04 2009-10-17T09:11:27Z 2588.01 2009-10-17T09:11:34Z 2588.01 2009-10-17T09:11:36Z 2585.6 2009-10-17T09:11:43Z 2582.24 2009-10-17T09:11:56Z 2582.24 2009-10-17T09:12:01Z 2582.72 2009-10-17T09:12:14Z 2584.64 2009-10-17T09:12:33Z 2584.64 2009-10-17T09:12:47Z 2584.64 2009-10-17T09:14:02Z 2582.72 2009-10-17T09:14:07Z 2579.35 2009-10-17T09:14:17Z 2577.91 2009-10-17T09:14:21Z 2573.59 2009-10-17T09:14:32Z 2571.18 2009-10-17T09:14:37Z 2570.22 2009-10-17T09:14:44Z 2570.22 2009-10-17T09:14:46Z 2570.7 2009-10-17T09:14:57Z 2570.22 2009-10-17T09:15:13Z 2570.7 2009-10-17T09:16:46Z 2571.18 2009-10-17T09:17:33Z 2572.14 2009-10-17T09:18:23Z 2572.63 2009-10-17T09:19:47Z 2573.11 2009-10-17T09:20:09Z 2573.11 2009-10-17T09:20:40Z 2573.11 2009-10-17T09:21:04Z 2573.11 2009-10-17T09:21:35Z 2573.11 2009-10-17T09:21:58Z 2572.63 2009-10-17T09:22:56Z 2573.11 2009-10-17T09:23:32Z 2573.11 2009-10-17T09:24:02Z 2573.11 2009-10-17T09:24:29Z 2572.63 2009-10-17T09:25:02Z 2572.14 2009-10-17T09:25:44Z 2572.14 2009-10-17T09:26:15Z 2572.63 2009-10-17T09:26:43Z 2571.66 2009-10-17T09:26:53Z 2572.14 2009-10-17T09:27:07Z 2572.63 2009-10-17T09:27:20Z 2574.55 2009-10-17T09:27:31Z 2575.03 2009-10-17T09:27:40Z 2575.03 2009-10-17T09:27:55Z 2575.51 2009-10-17T09:28:08Z 2574.07 2009-10-17T09:28:20Z 2572.14 2009-10-17T09:28:28Z 2569.26 2009-10-17T09:28:41Z 2569.74 2009-10-17T09:28:47Z 2571.66 2009-10-17T09:29:00Z 2573.11 2009-10-17T09:29:13Z 2573.11 2009-10-17T09:29:16Z 2573.59 2009-10-17T09:29:30Z 2574.07 2009-10-17T09:29:42Z 2577.43 2009-10-17T09:29:53Z 2577.91 2009-10-17T09:30:07Z 2578.87 2009-10-17T09:30:18Z 2578.87 2009-10-17T09:30:19Z 2579.35 2009-10-17T09:30:25Z 2579.84 2009-10-17T09:30:31Z 2580.8 2009-10-17T09:30:36Z 2580.8 2009-10-17T09:30:39Z 2582.72 2009-10-17T09:30:50Z 2584.16 2009-10-17T09:30:54Z 2586.56 2009-10-17T09:31:06Z 2586.56 2009-10-17T09:31:11Z 2588.49 2009-10-17T09:31:22Z 2590.89 2009-10-17T09:31:37Z 2591.37 2009-10-17T09:31:41Z 2592.33 2009-10-17T09:31:51Z 2592.33 2009-10-17T09:31:55Z 2595.7 2009-10-17T09:32:06Z 2599.06 2009-10-17T09:32:19Z 2599.06 2009-10-17T09:32:20Z 2601.46 2009-10-17T09:32:25Z 2602.91 2009-10-17T09:32:30Z 2607.23 2009-10-17T09:32:37Z 2614.44 2009-10-17T09:32:49Z 2615.4 2009-10-17T09:32:59Z 2615.4 2009-10-17T09:33:11Z 2616.37 2009-10-17T09:33:15Z 2616.85 2009-10-17T09:33:18Z 2617.81 2009-10-17T09:33:30Z 2621.17 2009-10-17T09:33:40Z 2621.17 2009-10-17T09:33:54Z 2621.65 2009-10-17T09:34:02Z 2622.13 2009-10-17T09:34:16Z 2623.58 2009-10-17T09:34:24Z 2625.5 2009-10-17T09:34:37Z 2626.46 2009-10-17T09:34:42Z 2628.86 2009-10-17T09:34:46Z 2632.71 2009-10-17T09:35:00Z 2633.19 2009-10-17T09:35:04Z 2634.63 2009-10-17T09:35:19Z 2635.59 2009-10-17T09:35:25Z 2638.96 2009-10-17T09:35:39Z 2640.88 2009-10-17T09:35:45Z 2643.28 2009-10-17T09:35:57Z 2642.8 2009-10-17T09:36:10Z 2641.84 2009-10-17T09:36:19Z 2641.84 2009-10-17T09:36:21Z 2641.84 2009-10-17T09:36:34Z 2641.84 2009-10-17T09:36:44Z 2642.32 2009-10-17T09:36:55Z 2642.32 2009-10-17T09:36:57Z 2642.8 2009-10-17T09:37:00Z 2644.72 2009-10-17T09:37:11Z 2644.72 2009-10-17T09:37:16Z 2643.76 2009-10-17T09:37:27Z 2643.76 2009-10-17T09:37:33Z 2641.84 2009-10-17T09:37:46Z 2643.28 2009-10-17T09:38:05Z 2643.28 2009-10-17T09:38:18Z 2643.28 2009-10-17T09:38:20Z 2642.32 2009-10-17T09:38:32Z 2640.88 2009-10-17T09:38:37Z 2643.28 2009-10-17T09:38:49Z 2646.65 2009-10-17T09:39:02Z 2647.13 2009-10-17T09:39:03Z 2649.05 2009-10-17T09:39:09Z 2650.01 2009-10-17T09:39:15Z 2649.53 2009-10-17T09:39:28Z 2649.53 2009-10-17T09:39:29Z 2649.05 2009-10-17T09:39:42Z 2648.57 2009-10-17T09:39:49Z 2647.61 2009-10-17T09:39:57Z 2647.13 2009-10-17T09:40:02Z 2648.09 2009-10-17T09:40:08Z 2647.61 2009-10-17T09:40:12Z 2650.01 2009-10-17T09:40:22Z 2650.97 2009-10-17T09:40:34Z 2653.38 2009-10-17T09:40:44Z 2653.86 2009-10-17T09:41:01Z 2655.78 2009-10-17T09:41:15Z 2656.74 2009-10-17T09:41:19Z 2658.18 2009-10-17T09:41:34Z 2657.7 2009-10-17T09:41:45Z 2658.18 2009-10-17T09:41:55Z 2661.07 2009-10-17T09:42:07Z 2665.87 2009-10-17T09:42:20Z 2667.8 2009-10-17T09:42:23Z 2673.08 2009-10-17T09:42:33Z 2677.41 2009-10-17T09:42:47Z 2678.85 2009-10-17T09:42:53Z 2683.66 2009-10-17T09:43:05Z 2687.98 2009-10-17T09:43:18Z 2688.94 2009-10-17T09:43:29Z 2689.43 2009-10-17T09:43:39Z 2689.91 2009-10-17T09:43:52Z 2690.87 2009-10-17T09:44:03Z 2693.75 2009-10-17T09:44:18Z 2694.23 2009-10-17T09:44:31Z 2695.67 2009-10-17T09:44:42Z 2695.67 2009-10-17T09:44:58Z 2695.67 2009-10-17T09:45:10Z 2697.12 2009-10-17T09:45:22Z 2700 2009-10-17T09:45:33Z 2703.85 2009-10-17T09:45:44Z 2708.17 2009-10-17T09:45:57Z 2709.13 2009-10-17T09:46:08Z 2709.61 2009-10-17T09:46:18Z 2710.57 2009-10-17T09:46:27Z 2710.09 2009-10-17T09:46:36Z 2709.61 2009-10-17T09:46:42Z 2712.5 2009-10-17T09:46:54Z 2714.42 2009-10-17T09:47:00Z 2717.78 2009-10-17T09:47:13Z 2720.19 2009-10-17T09:47:22Z 2720.19 2009-10-17T09:47:34Z 2719.71 2009-10-17T09:47:43Z 2718.75 2009-10-17T09:47:57Z 2723.07 2009-10-17T09:48:08Z 2728.36 2009-10-17T09:48:20Z 2729.8 2009-10-17T09:48:27Z 2730.76 2009-10-17T09:48:37Z 2731.72 2009-10-17T09:48:50Z 2732.2 2009-10-17T09:49:03Z 2732.2 2009-10-17T09:49:05Z 2734.13 2009-10-17T09:49:17Z 2736.53 2009-10-17T09:49:29Z 2739.41 2009-10-17T09:49:40Z 2739.89 2009-10-17T09:49:42Z 2741.34 2009-10-17T09:49:54Z 2741.34 2009-10-17T09:49:55Z 2743.74 2009-10-17T09:50:07Z 2743.74 2009-10-17T09:50:18Z 2743.74 2009-10-17T09:50:20Z 2745.66 2009-10-17T09:50:32Z 2748.07 2009-10-17T09:50:43Z 2747.59 2009-10-17T09:50:52Z 2748.55 2009-10-17T09:51:07Z 2749.51 2009-10-17T09:51:14Z 2752.39 2009-10-17T09:51:25Z 2757.2 2009-10-17T09:51:38Z 2759.6 2009-10-17T09:51:44Z 2762.97 2009-10-17T09:51:57Z 2763.93 2009-10-17T09:52:10Z 2765.85 2009-10-17T09:52:23Z 2768.25 2009-10-17T09:52:35Z 2769.7 2009-10-17T09:52:39Z 2771.62 2009-10-17T09:52:51Z 2772.58 2009-10-17T09:53:02Z 2774.5 2009-10-17T09:53:10Z 2771.62 2009-10-17T09:53:22Z 2770.18 2009-10-17T09:53:38Z 2768.73 2009-10-17T09:53:51Z 2768.25 2009-10-17T09:53:52Z 2768.73 2009-10-17T09:53:56Z 2769.21 2009-10-17T09:54:13Z 2770.66 2009-10-17T09:54:21Z 2770.66 2009-10-17T09:54:27Z 2771.62 2009-10-17T09:54:31Z 2773.54 2009-10-17T09:54:44Z 2774.02 2009-10-17T09:54:57Z 2774.02 2009-10-17T09:54:59Z 2774.98 2009-10-17T09:55:07Z 2777.87 2009-10-17T09:55:18Z 2780.75 2009-10-17T09:55:29Z 2781.23 2009-10-17T09:55:39Z 2783.63 2009-10-17T09:55:54Z 2783.63 2009-10-17T09:56:05Z 2784.12 2009-10-17T09:56:17Z 2783.63 2009-10-17T09:56:21Z 2781.23 2009-10-17T09:56:32Z 2784.12 2009-10-17T09:56:43Z 2787.48 2009-10-17T09:56:56Z 2789.4 2009-10-17T09:57:08Z 2791.33 2009-10-17T09:57:20Z 2792.29 2009-10-17T09:57:35Z 2793.25 2009-10-17T09:57:44Z 2795.17 2009-10-17T09:57:56Z 2797.09 2009-10-17T09:58:01Z 2799.98 2009-10-17T09:58:12Z 2801.42 2009-10-17T09:58:24Z 2803.34 2009-10-17T09:58:38Z 2806.23 2009-10-17T09:58:50Z 2808.63 2009-10-17T09:59:01Z 2809.11 2009-10-17T09:59:10Z 2811.51 2009-10-17T09:59:32Z 2811.51 2009-10-17T10:00:09Z 2812.96 2009-10-17T10:00:29Z 2814.88 2009-10-17T10:00:41Z 2814.88 2009-10-17T10:00:45Z 2815.84 2009-10-17T10:00:57Z 2815.84 2009-10-17T10:01:03Z 2816.32 2009-10-17T10:01:15Z 2817.28 2009-10-17T10:01:26Z 2819.2 2009-10-17T10:01:36Z 2821.61 2009-10-17T10:01:49Z 2824.01 2009-10-17T10:02:01Z 2825.93 2009-10-17T10:02:11Z 2825.45 2009-10-17T10:02:23Z 2828.34 2009-10-17T10:02:37Z 2832.18 2009-10-17T10:02:48Z 2836.99 2009-10-17T10:03:03Z 2837.47 2009-10-17T10:03:06Z 2837.47 2009-10-17T10:03:16Z 2836.99 2009-10-17T10:03:23Z 2837.47 2009-10-17T10:03:32Z 2838.43 2009-10-17T10:03:38Z 2838.91 2009-10-17T10:03:43Z 2839.39 2009-10-17T10:03:46Z 2839.39 2009-10-17T10:03:48Z 2840.83 2009-10-17T10:04:01Z 2843.24 2009-10-17T10:04:12Z 2845.64 2009-10-17T10:04:22Z 2848.04 2009-10-17T10:04:34Z 2848.04 2009-10-17T10:04:46Z 2849.97 2009-10-17T10:04:59Z 2849.48 2009-10-17T10:05:33Z 2849 2009-10-17T10:05:35Z 2850.93 2009-10-17T10:05:47Z 2851.89 2009-10-17T10:05:58Z 2852.85 2009-10-17T10:06:13Z 2854.29 2009-10-17T10:06:24Z 2857.66 2009-10-17T10:06:36Z 2861.5 2009-10-17T10:06:47Z 2864.39 2009-10-17T10:06:58Z 2867.27 2009-10-17T10:07:08Z 2870.15 2009-10-17T10:07:19Z 2871.6 2009-10-17T10:07:34Z 2873.04 2009-10-17T10:07:45Z 2874.48 2009-10-17T10:07:59Z 2874 2009-10-17T10:08:20Z 2874 2009-10-17T10:08:32Z 2873.52 2009-10-17T10:08:41Z 2874.48 2009-10-17T10:08:54Z 2874.96 2009-10-17T10:09:02Z 2875.44 2009-10-17T10:09:13Z 2878.81 2009-10-17T10:09:25Z 2880.73 2009-10-17T10:09:40Z 2881.21 2009-10-17T10:09:54Z 2882.65 2009-10-17T10:10:02Z 2884.09 2009-10-17T10:10:11Z 2886.98 2009-10-17T10:10:23Z 2890.34 2009-10-17T10:10:40Z 2894.19 2009-10-17T10:10:54Z 2896.59 2009-10-17T10:11:04Z 2899.47 2009-10-17T10:11:17Z 2902.36 2009-10-17T10:11:26Z 2903.32 2009-10-17T10:11:40Z 2903.32 2009-10-17T10:11:57Z 2904.76 2009-10-17T10:12:09Z 2905.72 2009-10-17T10:12:15Z 2905.72 2009-10-17T10:12:19Z 2904.76 2009-10-17T10:12:34Z 2906.68 2009-10-17T10:12:44Z 2908.61 2009-10-17T10:12:54Z 2910.53 2009-10-17T10:13:06Z 2911.49 2009-10-17T10:13:18Z 2911.97 2009-10-17T10:13:19Z 2913.89 2009-10-17T10:13:30Z 2915.82 2009-10-17T10:13:41Z 2920.14 2009-10-17T10:13:59Z 2926.87 2009-10-17T10:14:15Z 2927.83 2009-10-17T10:14:42Z 2930.24 2009-10-17T10:14:54Z 2930.72 2009-10-17T10:15:08Z 2933.12 2009-10-17T10:15:21Z 2934.08 2009-10-17T10:15:33Z 2935.52 2009-10-17T10:15:44Z 2938.89 2009-10-17T10:15:57Z 2942.25 2009-10-17T10:16:10Z 2946.58 2009-10-17T10:16:21Z 2948.02 2009-10-17T10:16:33Z 2951.87 2009-10-17T10:16:47Z 2953.31 2009-10-17T10:17:00Z 2956.67 2009-10-17T10:17:11Z 2960.04 2009-10-17T10:17:24Z 2961.96 2009-10-17T10:17:36Z 2962.44 2009-10-17T10:17:47Z 2963.88 2009-10-17T10:17:59Z 2966.77 2009-10-17T10:18:13Z 2967.25 2009-10-17T10:18:27Z 2967.73 2009-10-17T10:18:40Z 2967.73 2009-10-17T10:18:45Z 2968.21 2009-10-17T10:18:50Z 2970.13 2009-10-17T10:19:01Z 2973.5 2009-10-17T10:19:12Z 2976.38 2009-10-17T10:19:22Z 2978.3 2009-10-17T10:19:34Z 2978.78 2009-10-17T10:19:46Z 2981.67 2009-10-17T10:19:58Z 2986.47 2009-10-17T10:20:12Z 2991.28 2009-10-17T10:20:26Z 2991.28 2009-10-17T10:20:53Z 2991.76 2009-10-17T10:21:16Z 2991.76 2009-10-17T10:22:04Z 2992.72 2009-10-17T10:22:23Z 2995.12 2009-10-17T10:22:38Z 2996.09 2009-10-17T10:22:49Z 3000.41 2009-10-17T10:23:02Z 3000.89 2009-10-17T10:23:16Z 3001.37 2009-10-17T10:23:29Z 3003.3 2009-10-17T10:23:42Z 3005.22 2009-10-17T10:23:54Z 3009.06 2009-10-17T10:24:06Z 3011.47 2009-10-17T10:24:17Z 3012.43 2009-10-17T10:24:29Z 3013.39 2009-10-17T10:24:42Z 3013.39 2009-10-17T10:24:54Z 3015.31 2009-10-17T10:25:08Z 3018.2 2009-10-17T10:25:20Z 3021.56 2009-10-17T10:25:32Z 3025.89 2009-10-17T10:25:46Z 3027.81 2009-10-17T10:25:59Z 3029.25 2009-10-17T10:26:24Z 3030.21 2009-10-17T10:26:37Z 3031.66 2009-10-17T10:27:22Z 3032.62 2009-10-17T10:27:34Z 3033.58 2009-10-17T10:27:41Z 3035.98 2009-10-17T10:27:51Z 3038.86 2009-10-17T10:28:01Z 3039.83 2009-10-17T10:28:04Z 3041.75 2009-10-17T10:28:16Z 3045.11 2009-10-17T10:28:29Z 3044.15 2009-10-17T10:28:42Z 3044.15 2009-10-17T10:28:49Z 3047.04 2009-10-17T10:29:01Z 3048.48 2009-10-17T10:29:15Z 3049.92 2009-10-17T10:29:31Z 3051.84 2009-10-17T10:29:41Z 3053.77 2009-10-17T10:29:56Z 3054.25 2009-10-17T10:30:11Z 3056.17 2009-10-17T10:30:26Z 3057.13 2009-10-17T10:30:48Z 3056.17 2009-10-17T10:31:01Z 3056.65 2009-10-17T10:31:11Z 3057.61 2009-10-17T10:31:24Z 3059.53 2009-10-17T10:31:36Z 3060.01 2009-10-17T10:31:47Z 3060.98 2009-10-17T10:31:59Z 3062.42 2009-10-17T10:32:10Z 3064.82 2009-10-17T10:32:22Z 3066.74 2009-10-17T10:32:34Z 3071.55 2009-10-17T10:32:50Z 3071.55 2009-10-17T10:32:56Z 3071.55 2009-10-17T10:33:01Z 3071.55 2009-10-17T10:33:08Z 3073.47 2009-10-17T10:33:21Z 3073.95 2009-10-17T10:33:36Z 3074.43 2009-10-17T10:33:53Z 3074.43 2009-10-17T10:34:05Z 3073.95 2009-10-17T10:35:02Z 3073.95 2009-10-17T10:35:34Z 3073.95 2009-10-17T10:38:00Z 3073.47 2009-10-17T10:38:19Z 3071.07 2009-10-17T10:56:30Z 3071.55 2009-10-17T10:56:44Z 3071.07 2009-10-17T10:57:21Z 3071.07 2009-10-17T10:57:45Z 3070.59 2009-10-17T10:57:55Z 3070.11 2009-10-17T10:58:03Z 3066.74 2009-10-17T10:58:14Z 3063.86 2009-10-17T10:58:26Z 3063.38 2009-10-17T10:58:27Z 3063.86 2009-10-17T10:58:40Z 3064.82 2009-10-17T10:58:53Z 3064.82 2009-10-17T10:59:08Z 3064.82 2009-10-17T10:59:23Z 3061.46 2009-10-17T10:59:34Z 3061.94 2009-10-17T10:59:45Z 3062.9 2009-10-17T10:59:57Z 3062.42 2009-10-17T11:00:10Z 3061.94 2009-10-17T11:00:24Z 3061.46 2009-10-17T11:00:36Z 3062.42 2009-10-17T11:00:47Z 3060.98 2009-10-17T11:01:01Z 3060.01 2009-10-17T11:01:18Z 3058.57 2009-10-17T11:01:31Z 3057.61 2009-10-17T11:01:45Z 3056.17 2009-10-17T11:02:04Z 3054.73 2009-10-17T11:02:24Z 3053.77 2009-10-17T11:02:37Z 3054.25 2009-10-17T11:02:50Z 3055.21 2009-10-17T11:03:04Z 3055.21 2009-10-17T11:03:16Z 3055.21 2009-10-17T11:03:29Z 3055.21 2009-10-17T11:03:44Z 3055.69 2009-10-17T11:03:56Z 3055.69 2009-10-17T11:04:07Z 3054.73 2009-10-17T11:04:19Z 3052.32 2009-10-17T11:04:30Z 3050.88 2009-10-17T11:04:39Z 3050.4 2009-10-17T11:04:51Z 3049.92 2009-10-17T11:04:55Z 3049.44 2009-10-17T11:05:08Z 3048.96 2009-10-17T11:05:19Z 3048.96 2009-10-17T11:05:41Z 3048.48 2009-10-17T11:05:55Z 3047.52 2009-10-17T11:06:26Z 3044.63 2009-10-17T11:06:40Z 3044.63 2009-10-17T11:06:41Z 3045.11 2009-10-17T11:06:49Z 3046.07 2009-10-17T11:07:06Z 3045.59 2009-10-17T11:07:09Z 3044.63 2009-10-17T11:07:20Z 3042.23 2009-10-17T11:07:31Z 3040.31 2009-10-17T11:07:38Z 3039.83 2009-10-17T11:07:59Z 3038.86 2009-10-17T11:09:10Z 3037.9 2009-10-17T11:09:19Z 3037.9 2009-10-17T11:09:25Z 3036.94 2009-10-17T11:09:37Z 3034.06 2009-10-17T11:09:49Z 3030.69 2009-10-17T11:10:00Z 3030.69 2009-10-17T11:10:02Z 3026.85 2009-10-17T11:10:15Z 3025.41 2009-10-17T11:10:28Z 3021.08 2009-10-17T11:10:38Z 3018.2 2009-10-17T11:10:45Z 3015.31 2009-10-17T11:10:59Z 3013.87 2009-10-17T11:11:07Z 3012.91 2009-10-17T11:11:20Z 3009.54 2009-10-17T11:11:33Z 3007.62 2009-10-17T11:11:43Z 3006.18 2009-10-17T11:11:53Z 3003.3 2009-10-17T11:12:01Z 2999.93 2009-10-17T11:12:11Z 2990.8 2009-10-17T11:12:32Z 2987.43 2009-10-17T11:12:45Z 2985.51 2009-10-17T11:12:58Z 2982.15 2009-10-17T11:13:11Z 2980.71 2009-10-17T11:13:24Z 2980.22 2009-10-17T11:13:34Z 2978.78 2009-10-17T11:13:46Z 2975.9 2009-10-17T11:14:02Z 2971.09 2009-10-17T11:14:10Z 2964.84 2009-10-17T11:14:20Z 2960.04 2009-10-17T11:14:31Z 2956.67 2009-10-17T11:14:41Z 2954.27 2009-10-17T11:14:52Z 2955.71 2009-10-17T11:15:03Z 2954.75 2009-10-17T11:15:16Z 2954.75 2009-10-17T11:15:19Z 2954.27 2009-10-17T11:15:41Z 2948.98 2009-10-17T11:15:55Z 2947.06 2009-10-17T11:16:05Z 2941.77 2009-10-17T11:16:17Z 2938.89 2009-10-17T11:16:29Z 2936.48 2009-10-17T11:16:43Z 2932.16 2009-10-17T11:16:54Z 2928.31 2009-10-17T11:17:07Z 2924.95 2009-10-17T11:17:20Z 2922.54 2009-10-17T11:17:32Z 2919.66 2009-10-17T11:17:44Z 2918.7 2009-10-17T11:18:07Z 2915.34 2009-10-17T11:18:21Z 2912.45 2009-10-17T11:18:31Z 2905.72 2009-10-17T11:18:47Z 2902.36 2009-10-17T11:18:52Z 2896.11 2009-10-17T11:19:05Z 2893.23 2009-10-17T11:19:16Z 2888.9 2009-10-17T11:19:31Z 2886.98 2009-10-17T11:19:43Z 2886.02 2009-10-17T11:19:46Z 2881.69 2009-10-17T11:19:57Z 2880.25 2009-10-17T11:20:01Z 2877.36 2009-10-17T11:20:10Z 2878.81 2009-10-17T11:20:20Z 2879.29 2009-10-17T11:20:41Z 2875.44 2009-10-17T11:21:03Z 2875.44 2009-10-17T11:21:07Z 2872.08 2009-10-17T11:21:17Z 2870.15 2009-10-17T11:21:27Z 2869.67 2009-10-17T11:21:31Z 2866.31 2009-10-17T11:21:41Z 2864.39 2009-10-17T11:21:51Z 2863.42 2009-10-17T11:22:02Z 2858.62 2009-10-17T11:22:15Z 2854.29 2009-10-17T11:22:29Z 2849.97 2009-10-17T11:22:41Z 2847.08 2009-10-17T11:22:51Z 2844.2 2009-10-17T11:23:06Z 2841.79 2009-10-17T11:23:20Z 2841.79 2009-10-17T11:23:30Z 2840.35 2009-10-17T11:23:42Z 2839.87 2009-10-17T11:23:53Z 2837.47 2009-10-17T11:24:07Z 2833.14 2009-10-17T11:24:19Z 2831.22 2009-10-17T11:24:29Z 2829.3 2009-10-17T11:24:42Z 2825.93 2009-10-17T11:24:50Z 2825.45 2009-10-17T11:24:52Z 2823.53 2009-10-17T11:25:00Z 2824.49 2009-10-17T11:25:10Z 2824.97 2009-10-17T11:25:12Z 2827.37 2009-10-17T11:25:22Z 2829.78 2009-10-17T11:25:32Z 2830.26 2009-10-17T11:25:44Z 2827.37 2009-10-17T11:25:56Z 2825.45 2009-10-17T11:26:07Z 2824.49 2009-10-17T11:26:14Z 2821.13 2009-10-17T11:26:23Z 2818.24 2009-10-17T11:26:33Z 2816.8 2009-10-17T11:26:46Z 2815.36 2009-10-17T11:26:58Z 2811.99 2009-10-17T11:27:09Z 2806.23 2009-10-17T11:27:23Z 2799.98 2009-10-17T11:27:41Z 2794.69 2009-10-17T11:27:54Z 2789.88 2009-10-17T11:28:05Z 2784.6 2009-10-17T11:28:16Z 2780.75 2009-10-17T11:28:29Z 2780.27 2009-10-17T11:28:32Z 2779.79 2009-10-17T11:28:38Z 2780.75 2009-10-17T11:28:51Z 2780.75 2009-10-17T11:28:53Z 2780.75 2009-10-17T11:29:05Z 2780.75 2009-10-17T11:29:16Z 2780.27 2009-10-17T11:29:30Z 2776.91 2009-10-17T11:29:43Z 2774.02 2009-10-17T11:29:53Z 2771.14 2009-10-17T11:30:04Z 2768.25 2009-10-17T11:30:16Z 2767.29 2009-10-17T11:30:20Z 2767.29 2009-10-17T11:30:24Z 2767.29 2009-10-17T11:30:35Z 2768.73 2009-10-17T11:30:38Z 2769.7 2009-10-17T11:30:50Z 2768.73 2009-10-17T11:31:03Z 2768.25 2009-10-17T11:31:13Z 2768.73 2009-10-17T11:31:16Z 2769.7 2009-10-17T11:31:21Z 2770.18 2009-10-17T11:31:25Z 2769.21 2009-10-17T11:31:37Z 2767.29 2009-10-17T11:31:44Z 2767.29 2009-10-17T11:31:47Z 2767.29 2009-10-17T11:31:57Z 2766.33 2009-10-17T11:32:09Z 2768.25 2009-10-17T11:32:18Z 2768.25 2009-10-17T11:32:26Z 2768.73 2009-10-17T11:32:39Z 2768.73 2009-10-17T11:32:50Z 2768.73 2009-10-17T11:33:02Z 2767.29 2009-10-17T11:33:12Z 2761.04 2009-10-17T11:33:24Z 2757.2 2009-10-17T11:33:35Z 2755.28 2009-10-17T11:33:44Z 2754.31 2009-10-17T11:33:57Z 2752.87 2009-10-17T11:34:07Z 2752.39 2009-10-17T11:34:10Z 2752.39 2009-10-17T11:34:13Z 2749.99 2009-10-17T11:34:24Z 2748.07 2009-10-17T11:34:33Z 2748.55 2009-10-17T11:34:35Z 2750.95 2009-10-17T11:34:46Z 2749.51 2009-10-17T11:34:57Z 2749.51 2009-10-17T11:35:00Z 2749.03 2009-10-17T11:35:04Z 2748.07 2009-10-17T11:35:16Z 2748.07 2009-10-17T11:35:18Z 2748.07 2009-10-17T11:35:21Z 2750.47 2009-10-17T11:35:31Z 2748.55 2009-10-17T11:35:42Z 2744.22 2009-10-17T11:35:55Z 2743.26 2009-10-17T11:35:59Z 2742.3 2009-10-17T11:36:06Z 2742.3 2009-10-17T11:36:08Z 2742.3 2009-10-17T11:36:13Z 2742.3 2009-10-17T11:36:19Z 2740.86 2009-10-17T11:36:27Z 2739.41 2009-10-17T11:36:38Z 2737.01 2009-10-17T11:36:44Z 2735.57 2009-10-17T11:36:57Z 2735.09 2009-10-17T11:37:01Z 2732.2 2009-10-17T11:37:11Z 2730.28 2009-10-17T11:37:16Z 2727.4 2009-10-17T11:37:27Z 2726.44 2009-10-17T11:37:31Z 2724.51 2009-10-17T11:37:43Z 2721.63 2009-10-17T11:37:55Z 2721.63 2009-10-17T11:37:56Z 2721.15 2009-10-17T11:37:58Z 2720.19 2009-10-17T11:38:00Z 2720.19 2009-10-17T11:38:08Z 2720.19 2009-10-17T11:38:12Z 2720.19 2009-10-17T11:38:16Z 2720.19 2009-10-17T11:38:20Z 2717.78 2009-10-17T11:38:32Z 2717.3 2009-10-17T11:38:34Z 2715.38 2009-10-17T11:38:47Z 2714.42 2009-10-17T11:38:58Z 2713.94 2009-10-17T11:39:02Z 2711.54 2009-10-17T11:39:13Z 2711.54 2009-10-17T11:39:14Z 2710.57 2009-10-17T11:39:22Z 2710.09 2009-10-17T11:39:28Z 2709.61 2009-10-17T11:39:33Z 2708.17 2009-10-17T11:39:40Z 2706.73 2009-10-17T11:39:47Z 2706.25 2009-10-17T11:39:50Z 2702.4 2009-10-17T11:40:01Z 2702.4 2009-10-17T11:40:06Z 2702.4 2009-10-17T11:40:12Z 2702.4 2009-10-17T11:40:20Z 2702.4 2009-10-17T11:40:26Z 2702.4 2009-10-17T11:40:31Z 2700.96 2009-10-17T11:40:42Z 2700.96 2009-10-17T11:40:47Z 2703.85 2009-10-17T11:41:00Z 2704.81 2009-10-17T11:41:08Z 2703.36 2009-10-17T11:41:20Z 2702.4 2009-10-17T11:41:29Z 2702.4 2009-10-17T11:41:38Z 2702.4 2009-10-17T11:41:41Z 2702.4 2009-10-17T11:41:52Z 2702.4 2009-10-17T11:41:54Z 2701.92 2009-10-17T11:41:57Z 2700.96 2009-10-17T11:42:09Z 2702.4 2009-10-17T11:42:16Z 2699.52 2009-10-17T11:42:29Z 2698.08 2009-10-17T11:42:35Z 2693.27 2009-10-17T11:42:47Z 2691.35 2009-10-17T11:43:03Z 2690.39 2009-10-17T11:43:10Z 2690.39 2009-10-17T11:43:22Z 2689.43 2009-10-17T11:43:32Z 2687.02 2009-10-17T11:43:39Z 2686.06 2009-10-17T11:43:45Z 2684.14 2009-10-17T11:43:53Z 2683.18 2009-10-17T11:43:58Z 2682.22 2009-10-17T11:44:02Z 2679.81 2009-10-17T11:44:10Z 2677.89 2009-10-17T11:44:15Z 2672.6 2009-10-17T11:44:25Z 2671.64 2009-10-17T11:44:27Z 2663.47 2009-10-17T11:44:39Z 2662.51 2009-10-17T11:44:42Z 2661.55 2009-10-17T11:44:45Z 2658.18 2009-10-17T11:44:53Z 2655.3 2009-10-17T11:45:05Z 2654.82 2009-10-17T11:45:15Z 2654.82 2009-10-17T11:45:29Z 2654.34 2009-10-17T11:45:35Z 2652.9 2009-10-17T11:45:47Z 2652.42 2009-10-17T11:45:50Z 2651.93 2009-10-17T11:45:57Z 2650.97 2009-10-17T11:46:04Z 2650.01 2009-10-17T11:46:15Z 2650.01 2009-10-17T11:46:17Z 2648.57 2009-10-17T11:46:28Z 2650.49 2009-10-17T11:46:40Z 2650.97 2009-10-17T11:46:44Z 2650.97 2009-10-17T11:46:49Z 2650.97 2009-10-17T11:46:59Z 2651.45 2009-10-17T11:47:12Z 2650.01 2009-10-17T11:47:24Z 2649.53 2009-10-17T11:47:27Z 2646.65 2009-10-17T11:47:38Z 2643.76 2009-10-17T11:47:45Z 2640.4 2009-10-17T11:47:54Z 2636.55 2009-10-17T11:48:04Z 2633.19 2009-10-17T11:48:13Z 2633.19 2009-10-17T11:48:16Z 2634.15 2009-10-17T11:48:25Z 2633.19 2009-10-17T11:48:30Z 2632.23 2009-10-17T11:48:38Z 2632.23 2009-10-17T11:48:40Z 2632.23 2009-10-17T11:48:42Z 2630.79 2009-10-17T11:48:47Z 2625.5 2009-10-17T11:49:00Z 2625.5 2009-10-17T11:49:09Z 2621.17 2009-10-17T11:49:19Z 2615.4 2009-10-17T11:49:28Z 2612.04 2009-10-17T11:49:37Z 2611.08 2009-10-17T11:50:28Z 2610.6 2009-10-17T11:51:15Z 2610.6 2009-10-17T11:51:26Z 2610.12 2009-10-17T11:51:33Z 2609.16 2009-10-17T11:51:35Z 2604.35 2009-10-17T11:51:47Z 2602.43 2009-10-17T11:51:50Z 2599.54 2009-10-17T11:51:58Z 2597.14 2009-10-17T11:52:05Z 2595.7 2009-10-17T11:52:09Z 2594.25 2009-10-17T11:52:12Z 2591.85 2009-10-17T11:52:20Z 2590.89 2009-10-17T11:52:25Z 2589.93 2009-10-17T11:52:30Z 2586.08 2009-10-17T11:52:41Z 2584.16 2009-10-17T11:52:54Z 2584.64 2009-10-17T11:53:01Z 2584.64 2009-10-17T11:53:05Z 2584.16 2009-10-17T11:53:14Z 2580.8 2009-10-17T11:53:25Z 2581.76 2009-10-17T11:53:40Z 2581.76 2009-10-17T11:53:43Z 2582.24 2009-10-17T11:53:47Z 2581.76 2009-10-17T11:53:54Z 2580.32 2009-10-17T11:54:00Z 2576.95 2009-10-17T11:54:13Z 2575.99 2009-10-17T11:54:17Z 2574.55 2009-10-17T11:54:30Z 2573.59 2009-10-17T11:54:43Z 2573.59 2009-10-17T11:54:55Z 2575.03 2009-10-17T11:55:16Z 2576.95 2009-10-17T11:55:36Z 2577.91 2009-10-17T11:56:02Z 2578.39 2009-10-17T11:56:33Z 2578.39 2009-10-17T11:56:43Z 2579.84 2009-10-17T11:56:54Z 2582.72 2009-10-17T11:57:36Z 2582.72 2009-10-17T11:58:01Z 2582.72 2009-10-17T11:58:30Z 2582.72 2009-10-17T11:58:47Z 2582.72 2009-10-17T11:58:50Z 2582.72 2009-10-17T11:58:53Z 2582.24 2009-10-17T11:59:05Z 2582.24 2009-10-17T11:59:07Z 2581.28 2009-10-17T11:59:19Z 2580.32 2009-10-17T11:59:35Z 2580.32 2009-10-17T11:59:52Z 2578.39 2009-10-17T12:00:02Z 2575.51 2009-10-17T12:00:15Z 2575.51 2009-10-17T12:00:18Z 2575.51 2009-10-17T12:00:22Z 2575.51 2009-10-17T12:00:27Z 2574.55 2009-10-17T12:00:30Z 2572.14 2009-10-17T12:00:41Z 2570.22 2009-10-17T12:00:53Z 2568.78 2009-10-17T12:00:58Z 2565.42 2009-10-17T12:01:09Z 2564.45 2009-10-17T12:01:13Z 2563.01 2009-10-17T12:01:16Z 2562.05 2009-10-17T12:01:22Z 2559.65 2009-10-17T12:01:33Z 2559.17 2009-10-17T12:01:39Z 2558.69 2009-10-17T12:01:46Z 2558.69 2009-10-17T12:01:49Z 2558.21 2009-10-17T12:01:57Z 2559.65 2009-10-17T12:02:05Z 2560.61 2009-10-17T12:02:19Z 2560.13 2009-10-17T12:02:25Z 2562.05 2009-10-17T12:02:28Z 2564.45 2009-10-17T12:02:31Z 2565.42 2009-10-17T12:02:35Z 2566.38 2009-10-17T12:02:38Z 2566.86 2009-10-17T12:02:43Z 2566.38 2009-10-17T12:02:53Z 2565.9 2009-10-17T12:03:05Z 2565.9 2009-10-17T12:03:21Z 2564.93 2009-10-17T12:03:36Z 2563.01 2009-10-17T12:03:44Z 2560.61 2009-10-17T12:03:51Z 2558.69 2009-10-17T12:03:56Z 2557.73 2009-10-17T12:03:58Z 2556.28 2009-10-17T12:04:03Z 2553.4 2009-10-17T12:04:13Z 2550.51 2009-10-17T12:04:19Z 2547.15 2009-10-17T12:04:25Z 2541.86 2009-10-17T12:04:34Z 2542.34 2009-10-17T12:04:42Z 2542.34 2009-10-17T12:04:54Z 2540.42 2009-10-17T12:05:01Z 2538.98 2009-10-17T12:05:05Z 2534.17 2009-10-17T12:05:15Z 2530.81 2009-10-17T12:05:20Z 2528.89 2009-10-17T12:05:27Z 2528.89 2009-10-17T12:05:37Z 2528.4 2009-10-17T12:05:46Z 2527.92 2009-10-17T12:05:48Z 2526.48 2009-10-17T12:06:00Z 2526 2009-10-17T12:06:15Z 2526.48 2009-10-17T12:06:19Z 2528.89 2009-10-17T12:06:31Z 2528.89 2009-10-17T12:06:35Z 2528.89 2009-10-17T12:06:42Z 2528.4 2009-10-17T12:06:44Z 2526.96 2009-10-17T12:06:49Z 2525.52 2009-10-17T12:06:54Z 2524.56 2009-10-17T12:07:05Z 2523.12 2009-10-17T12:07:13Z 2524.08 2009-10-17T12:07:18Z 2524.56 2009-10-17T12:07:22Z 2525.52 2009-10-17T12:07:36Z 2526.48 2009-10-17T12:07:46Z 2525.04 2009-10-17T12:07:52Z 2523.12 2009-10-17T12:07:56Z 2522.64 2009-10-17T12:07:58Z 2522.64 2009-10-17T12:08:11Z 2523.12 2009-10-17T12:08:16Z 2523.6 2009-10-17T12:08:18Z 2524.56 2009-10-17T12:08:29Z 2524.56 2009-10-17T12:08:38Z 2525.04 2009-10-17T12:08:48Z 2525.04 2009-10-17T12:08:50Z 2524.08 2009-10-17T12:08:55Z 2523.12 2009-10-17T12:08:59Z 2522.64 2009-10-17T12:09:02Z 2521.19 2009-10-17T12:09:05Z 2519.27 2009-10-17T12:09:18Z 2518.79 2009-10-17T12:09:20Z 2517.35 2009-10-17T12:09:29Z 2516.87 2009-10-17T12:09:33Z 2513.02 2009-10-17T12:09:43Z 2513.5 2009-10-17T12:09:50Z 2509.18 2009-10-17T12:10:03Z 2510.62 2009-10-17T12:10:17Z 2513.5 2009-10-17T12:10:23Z 2513.5 2009-10-17T12:10:25Z 2513.98 2009-10-17T12:10:28Z 2514.47 2009-10-17T12:10:40Z 2514.47 2009-10-17T12:10:47Z 2514.47 2009-10-17T12:10:49Z 2512.54 2009-10-17T12:10:59Z 2512.06 2009-10-17T12:11:02Z 2512.54 2009-10-17T12:11:05Z 2513.02 2009-10-17T12:11:08Z 2513.5 2009-10-17T12:11:13Z 2516.87 2009-10-17T12:11:22Z 2517.35 2009-10-17T12:11:25Z 2517.35 2009-10-17T12:11:34Z 2519.27 2009-10-17T12:11:43Z 2519.75 2009-10-17T12:11:45Z 2520.71 2009-10-17T12:11:52Z 2521.68 2009-10-17T12:11:55Z 2521.68 2009-10-17T12:12:09Z 2522.64 2009-10-17T12:12:17Z 2522.16 2009-10-17T12:12:27Z 2522.16 2009-10-17T12:12:32Z 2522.16 2009-10-17T12:12:36Z 2521.68 2009-10-17T12:12:42Z 2520.23 2009-10-17T12:12:49Z 2520.23 2009-10-17T12:12:53Z 2520.23 2009-10-17T12:12:55Z 2521.68 2009-10-17T12:13:02Z 2522.64 2009-10-17T12:13:10Z 2520.23 2009-10-17T12:13:22Z 2519.75 2009-10-17T12:13:35Z 2518.79 2009-10-17T12:13:46Z 2517.83 2009-10-17T12:13:55Z 2518.79 2009-10-17T12:14:08Z 2518.79 2009-10-17T12:14:19Z 2518.79 2009-10-17T12:14:32Z 2518.79 2009-10-17T12:15:24Z 2518.79 2009-10-17T12:15:33Z 2518.79 2009-10-17T12:15:38Z 2518.31 2009-10-17T12:15:42Z 2517.83 2009-10-17T12:15:49Z 2516.87 2009-10-17T12:15:55Z 2515.91 2009-10-17T12:15:57Z 2512.54 2009-10-17T12:16:09Z 2512.54 2009-10-17T12:16:10Z 2510.62 2009-10-17T12:16:16Z 2508.22 2009-10-17T12:16:23Z 2507.74 2009-10-17T12:16:25Z 2506.29 2009-10-17T12:16:30Z 2505.33 2009-10-17T12:16:32Z 2502.93 2009-10-17T12:16:40Z 2501.49 2009-10-17T12:16:42Z 2498.12 2009-10-17T12:16:49Z 2495.24 2009-10-17T12:16:55Z 2495.24 2009-10-17T12:16:57Z 2494.76 2009-10-17T12:16:59Z 2492.36 2009-10-17T12:17:03Z 2489.47 2009-10-17T12:17:14Z 2489.47 2009-10-17T12:17:15Z 2488.99 2009-10-17T12:17:18Z 2488.51 2009-10-17T12:17:27Z 2485.63 2009-10-17T12:17:40Z 2486.11 2009-10-17T12:17:52Z 2486.11 2009-10-17T12:17:55Z 2485.63 2009-10-17T12:17:59Z 2484.18 2009-10-17T12:18:06Z 2482.74 2009-10-17T12:18:11Z 2482.26 2009-10-17T12:18:13Z 2481.3 2009-10-17T12:18:16Z 2479.86 2009-10-17T12:18:21Z 2477.45 2009-10-17T12:18:32Z 2476.97 2009-10-17T12:18:33Z 2476.01 2009-10-17T12:18:37Z 2475.05 2009-10-17T12:18:42Z 2472.65 2009-10-17T12:18:52Z 2472.65 2009-10-17T12:18:53Z 2470.73 2009-10-17T12:19:06Z 2470.73 2009-10-17T12:19:07Z 2469.76 2009-10-17T12:19:11Z 2467.84 2009-10-17T12:19:16Z 2467.36 2009-10-17T12:19:18Z 2465.44 2009-10-17T12:19:24Z 2461.11 2009-10-17T12:19:37Z 2460.15 2009-10-17T12:19:40Z 2458.23 2009-10-17T12:19:49Z 2456.79 2009-10-17T12:19:54Z 2456.79 2009-10-17T12:20:01Z 2454.38 2009-10-17T12:20:11Z 2452.94 2009-10-17T12:20:21Z 2451.98 2009-10-17T12:20:31Z 2449.58 2009-10-17T12:20:41Z 2448.62 2009-10-17T12:20:43Z 2447.17 2009-10-17T12:20:47Z 2444.77 2009-10-17T12:20:56Z 2442.37 2009-10-17T12:21:05Z 2442.37 2009-10-17T12:21:08Z 2442.85 2009-10-17T12:21:12Z 2443.33 2009-10-17T12:21:15Z 2443.33 2009-10-17T12:21:18Z 2440.92 2009-10-17T12:21:29Z 2435.16 2009-10-17T12:21:39Z 2434.2 2009-10-17T12:21:42Z 2431.79 2009-10-17T12:21:48Z 2428.43 2009-10-17T12:22:01Z 2429.39 2009-10-17T12:22:06Z 2431.31 2009-10-17T12:22:13Z 2429.39 2009-10-17T12:22:21Z 2429.39 2009-10-17T12:22:24Z 2425.06 2009-10-17T12:22:34Z 2422.66 2009-10-17T12:22:41Z 2420.74 2009-10-17T12:22:51Z 2417.85 2009-10-17T12:23:01Z 2414.97 2009-10-17T12:23:04Z 2412.57 2009-10-17T12:23:07Z 2408.72 2009-10-17T12:23:12Z 2406.32 2009-10-17T12:23:16Z 2400.07 2009-10-17T12:23:27Z 2398.15 2009-10-17T12:23:31Z 2393.82 2009-10-17T12:23:40Z 2393.34 2009-10-17T12:23:43Z 2389.97 2009-10-17T12:23:52Z 2389.01 2009-10-17T12:23:54Z 2385.17 2009-10-17T12:24:09Z 2384.69 2009-10-17T12:24:10Z 2383.25 2009-10-17T12:24:13Z 2381.8 2009-10-17T12:24:16Z 2380.36 2009-10-17T12:24:19Z 2376.52 2009-10-17T12:24:23Z 2369.31 2009-10-17T12:24:35Z 2362.58 2009-10-17T12:24:45Z 2358.73 2009-10-17T12:24:54Z 2358.25 2009-10-17T12:24:55Z 2353.93 2009-10-17T12:25:04Z 2352.96 2009-10-17T12:25:07Z 2350.56 2009-10-17T12:25:14Z 2348.16 2009-10-17T12:25:24Z 2347.2 2009-10-17T12:25:28Z 2345.27 2009-10-17T12:25:36Z 2343.83 2009-10-17T12:25:47Z 2341.43 2009-10-17T12:25:56Z 2337.58 2009-10-17T12:26:07Z 2332.78 2009-10-17T12:26:18Z 2331.33 2009-10-17T12:26:24Z 2326.53 2009-10-17T12:26:34Z 2324.61 2009-10-17T12:26:38Z 2323.16 2009-10-17T12:26:44Z 2321.72 2009-10-17T12:26:51Z 2319.8 2009-10-17T12:27:03Z 2318.36 2009-10-17T12:27:15Z 2316.43 2009-10-17T12:27:20Z 2311.63 2009-10-17T12:27:32Z 2310.67 2009-10-17T12:27:37Z 2309.22 2009-10-17T12:27:41Z 2307.78 2009-10-17T12:27:54Z 2306.34 2009-10-17T12:28:05Z 2305.38 2009-10-17T12:28:11Z 2304.42 2009-10-17T12:28:20Z 2300.09 2009-10-17T12:28:30Z 2299.61 2009-10-17T12:28:32Z 2298.65 2009-10-17T12:28:34Z 2294.8 2009-10-17T12:28:46Z 2292.4 2009-10-17T12:28:55Z 2292.4 2009-10-17T12:28:57Z 2290 2009-10-17T12:29:05Z 2287.11 2009-10-17T12:29:15Z 2282.31 2009-10-17T12:29:25Z 2280.87 2009-10-17T12:29:35Z 2280.38 2009-10-17T12:29:38Z 2279.42 2009-10-17T12:29:41Z 2277.02 2009-10-17T12:29:53Z 2275.58 2009-10-17T12:30:00Z 2274.62 2009-10-17T12:30:11Z 2274.14 2009-10-17T12:30:12Z 2271.73 2009-10-17T12:30:25Z 2270.29 2009-10-17T12:30:29Z 2267.89 2009-10-17T12:30:41Z 2266.93 2009-10-17T12:30:47Z 2263.56 2009-10-17T12:30:59Z 2261.64 2009-10-17T12:31:10Z 2261.64 2009-10-17T12:31:13Z 2261.16 2009-10-17T12:31:25Z 2261.16 2009-10-17T12:31:26Z 2260.68 2009-10-17T12:31:34Z 2260.68 2009-10-17T12:31:37Z 2260.2 2009-10-17T12:31:41Z 2259.24 2009-10-17T12:31:45Z 2257.79 2009-10-17T12:31:52Z 2257.31 2009-10-17T12:32:04Z 2257.79 2009-10-17T12:32:10Z 2257.79 2009-10-17T12:32:12Z 2257.31 2009-10-17T12:32:18Z 2255.87 2009-10-17T12:32:30Z 2253.95 2009-10-17T12:32:38Z 2250.58 2009-10-17T12:32:55Z 2250.1 2009-10-17T12:33:06Z 2249.62 2009-10-17T12:33:08Z 2249.62 2009-10-17T12:33:15Z 2249.62 2009-10-17T12:33:24Z 2248.66 2009-10-17T12:33:36Z 2248.18 2009-10-17T12:33:46Z 2247.7 2009-10-17T12:33:52Z 2247.22 2009-10-17T12:33:55Z 2248.66 2009-10-17T12:34:03Z 2250.1 2009-10-17T12:34:07Z 2248.66 2009-10-17T12:34:19Z 2247.7 2009-10-17T12:34:25Z 2246.74 2009-10-17T12:34:31Z 2242.89 2009-10-17T12:34:37Z 2238.57 2009-10-17T12:34:48Z 2234.72 2009-10-17T12:34:58Z 2229.43 2009-10-17T12:35:08Z 2226.07 2009-10-17T12:35:17Z 2225.11 2009-10-17T12:35:19Z 2220.78 2009-10-17T12:35:31Z 2219.34 2009-10-17T12:35:41Z 2218.38 2009-10-17T12:35:51Z 2212.61 2009-10-17T12:36:06Z 2208.77 2009-10-17T12:36:13Z 2204.92 2009-10-17T12:36:23Z 2203.96 2009-10-17T12:36:26Z 2200.11 2009-10-17T12:36:36Z 2198.67 2009-10-17T12:36:46Z 2195.31 2009-10-17T12:36:56Z 2191.94 2009-10-17T12:37:05Z 2191.46 2009-10-17T12:37:08Z 2190.02 2009-10-17T12:37:17Z 2190.02 2009-10-17T12:37:19Z 2188.58 2009-10-17T12:37:27Z 2187.62 2009-10-17T12:37:34Z 2186.66 2009-10-17T12:37:39Z 2185.21 2009-10-17T12:37:49Z 2181.37 2009-10-17T12:38:00Z 2180.41 2009-10-17T12:38:02Z 2178.48 2009-10-17T12:38:07Z 2174.16 2009-10-17T12:38:18Z 2173.2 2009-10-17T12:38:21Z 2171.27 2009-10-17T12:38:27Z 2168.87 2009-10-17T12:38:35Z 2167.43 2009-10-17T12:38:40Z 2165.99 2009-10-17T12:38:42Z 2164.55 2009-10-17T12:38:45Z 2160.22 2009-10-17T12:38:55Z 2156.37 2009-10-17T12:39:06Z 2151.09 2009-10-17T12:39:16Z 2149.16 2009-10-17T12:39:20Z 2146.28 2009-10-17T12:39:27Z 2143.88 2009-10-17T12:39:34Z 2141.95 2009-10-17T12:39:40Z 2141.47 2009-10-17T12:39:45Z 2140.99 2009-10-17T12:39:49Z 2139.55 2009-10-17T12:39:56Z 2137.15 2009-10-17T12:40:08Z 2133.78 2009-10-17T12:40:18Z 2130.9 2009-10-17T12:40:29Z 2130.42 2009-10-17T12:40:33Z 2129.94 2009-10-17T12:40:36Z 2127.05 2009-10-17T12:40:48Z 2125.13 2009-10-17T12:40:59Z 2124.65 2009-10-17T12:41:01Z 2123.69 2009-10-17T12:41:11Z 2122.25 2009-10-17T12:41:18Z 2120.81 2009-10-17T12:41:29Z 2119.84 2009-10-17T12:41:33Z 2116.48 2009-10-17T12:41:44Z 2110.23 2009-10-17T12:41:56Z 2106.87 2009-10-17T12:42:06Z 2105.42 2009-10-17T12:42:17Z 2103.02 2009-10-17T12:42:24Z 2100.62 2009-10-17T12:42:29Z 2096.29 2009-10-17T12:42:40Z 2092.45 2009-10-17T12:42:49Z 2092.45 2009-10-17T12:42:50Z 2087.64 2009-10-17T12:42:59Z 2084.76 2009-10-17T12:43:04Z 2084.28 2009-10-17T12:43:08Z 2084.28 2009-10-17T12:43:14Z 2083.79 2009-10-17T12:43:17Z 2082.83 2009-10-17T12:43:22Z 2080.91 2009-10-17T12:43:33Z 2079.95 2009-10-17T12:43:37Z 2079.95 2009-10-17T12:43:45Z 2078.99 2009-10-17T12:43:48Z 2077.55 2009-10-17T12:43:58Z 2077.07 2009-10-17T12:44:00Z 2076.59 2009-10-17T12:44:04Z 2074.66 2009-10-17T12:44:14Z 2074.18 2009-10-17T12:44:16Z 2074.18 2009-10-17T12:44:18Z 2073.7 2009-10-17T12:44:25Z 2072.26 2009-10-17T12:44:32Z 2070.82 2009-10-17T12:44:43Z 2070.82 2009-10-17T12:44:53Z 2068.41 2009-10-17T12:45:01Z 2065.53 2009-10-17T12:45:07Z 2061.2 2009-10-17T12:45:19Z 2059.76 2009-10-17T12:45:31Z 2059.28 2009-10-17T12:45:32Z 2056.88 2009-10-17T12:45:44Z 2055.92 2009-10-17T12:45:53Z 2052.55 2009-10-17T12:46:03Z 2049.19 2009-10-17T12:46:15Z 2047.26 2009-10-17T12:46:26Z 2045.82 2009-10-17T12:46:30Z 2043.42 2009-10-17T12:46:41Z 2040.54 2009-10-17T12:46:50Z 2037.17 2009-10-17T12:46:58Z 2036.21 2009-10-17T12:47:03Z 2031.4 2009-10-17T12:47:14Z 2027.56 2009-10-17T12:47:25Z 2028.04 2009-10-17T12:47:29Z 2028.52 2009-10-17T12:47:35Z 2028.52 2009-10-17T12:47:39Z 2027.08 2009-10-17T12:47:51Z 2026.6 2009-10-17T12:47:53Z 2026.12 2009-10-17T12:47:55Z 2025.15 2009-10-17T12:48:03Z 2024.67 2009-10-17T12:48:07Z 2023.23 2009-10-17T12:48:11Z 2019.39 2009-10-17T12:48:22Z 2018.91 2009-10-17T12:48:25Z 2017.46 2009-10-17T12:48:29Z 2014.1 2009-10-17T12:48:37Z 2009.29 2009-10-17T12:48:46Z 2004.97 2009-10-17T12:48:57Z 2004.97 2009-10-17T12:48:58Z 2004.01 2009-10-17T12:49:01Z 2002.56 2009-10-17T12:49:11Z 2002.56 2009-10-17T12:49:45Z 2001.6 2009-10-17T12:49:48Z 2000.64 2009-10-17T12:49:51Z 1999.68 2009-10-17T12:49:53Z 1997.76 2009-10-17T12:49:57Z 1991.51 2009-10-17T12:50:09Z 1989.1 2009-10-17T12:50:19Z 1986.7 2009-10-17T12:50:28Z 1985.26 2009-10-17T12:50:33Z 1982.86 2009-10-17T12:50:41Z 1981.41 2009-10-17T12:50:46Z 1980.45 2009-10-17T12:50:49Z 1977.09 2009-10-17T12:50:59Z 1976.61 2009-10-17T12:51:04Z 1976.13 2009-10-17T12:51:08Z 1976.13 2009-10-17T12:51:13Z 1974.69 2009-10-17T12:51:23Z 1974.69 2009-10-17T12:51:25Z 1971.32 2009-10-17T12:51:35Z 1968.44 2009-10-17T12:51:45Z 1967.48 2009-10-17T12:51:48Z 1966.03 2009-10-17T12:51:52Z 1963.15 2009-10-17T12:52:03Z 1960.27 2009-10-17T12:52:13Z 1959.3 2009-10-17T12:52:18Z 1958.34 2009-10-17T12:52:23Z 1954.5 2009-10-17T12:52:34Z 1953.06 2009-10-17T12:52:38Z 1951.13 2009-10-17T12:52:49Z 1947.77 2009-10-17T12:53:01Z 1946.81 2009-10-17T12:53:04Z 1943.92 2009-10-17T12:53:14Z 1942.96 2009-10-17T12:53:22Z 1942.48 2009-10-17T12:53:26Z 1942.48 2009-10-17T12:53:29Z 1941.52 2009-10-17T12:53:40Z 1939.6 2009-10-17T12:53:48Z 1937.19 2009-10-17T12:53:59Z 1935.27 2009-10-17T12:54:07Z 1930.95 2009-10-17T12:54:17Z 1929.02 2009-10-17T12:54:23Z 1926.14 2009-10-17T12:54:33Z 1925.66 2009-10-17T12:54:35Z 1925.18 2009-10-17T12:54:38Z 1923.74 2009-10-17T12:54:47Z 1922.77 2009-10-17T12:54:54Z 1920.37 2009-10-17T12:55:06Z 1917.97 2009-10-17T12:55:18Z 1917.49 2009-10-17T12:55:26Z 1915.08 2009-10-17T12:55:37Z 1913.16 2009-10-17T12:55:44Z 1912.68 2009-10-17T12:55:46Z 1912.2 2009-10-17T12:55:48Z 1911.24 2009-10-17T12:55:54Z 1909.32 2009-10-17T12:55:59Z 1906.43 2009-10-17T12:56:10Z 1904.51 2009-10-17T12:56:21Z 1904.03 2009-10-17T12:56:22Z 1901.63 2009-10-17T12:56:29Z 1897.3 2009-10-17T12:56:40Z 1895.86 2009-10-17T12:56:52Z 1894.9 2009-10-17T12:56:59Z 1894.9 2009-10-17T12:57:03Z 1894.9 2009-10-17T12:57:14Z 1891.53 2009-10-17T12:57:27Z 1889.61 2009-10-17T12:57:33Z 1885.76 2009-10-17T12:57:47Z 1882.4 2009-10-17T12:57:58Z 1881.92 2009-10-17T12:58:01Z 1880.96 2009-10-17T12:58:04Z 1878.55 2009-10-17T12:58:15Z 1876.63 2009-10-17T12:58:19Z 1875.19 2009-10-17T12:58:31Z 1874.23 2009-10-17T12:58:35Z 1873.75 2009-10-17T12:58:37Z 1870.38 2009-10-17T12:58:49Z 1869.42 2009-10-17T12:59:00Z 1866.54 2009-10-17T12:59:09Z 1863.65 2009-10-17T12:59:21Z 1861.25 2009-10-17T12:59:31Z 1860.77 2009-10-17T12:59:33Z 1860.29 2009-10-17T12:59:35Z 1855.96 2009-10-17T12:59:48Z 1854.04 2009-10-17T13:00:02Z 1853.56 2009-10-17T13:00:04Z 1852.12 2009-10-17T13:00:09Z 1850.68 2009-10-17T13:00:17Z 1848.75 2009-10-17T13:00:31Z 1847.31 2009-10-17T13:00:36Z 1843.47 2009-10-17T13:00:47Z 1841.06 2009-10-17T13:00:59Z 1839.14 2009-10-17T13:01:09Z 1838.18 2009-10-17T13:01:18Z 1835.77 2009-10-17T13:01:31Z 1835.29 2009-10-17T13:01:33Z 1834.81 2009-10-17T13:01:39Z 1834.33 2009-10-17T13:01:41Z 1831.93 2009-10-17T13:01:52Z 1830.01 2009-10-17T13:02:03Z 1827.6 2009-10-17T13:02:13Z 1827.12 2009-10-17T13:02:15Z 1825.2 2009-10-17T13:02:19Z 1822.32 2009-10-17T13:02:32Z 1817.99 2009-10-17T13:02:45Z 1817.51 2009-10-17T13:02:46Z 1816.07 2009-10-17T13:02:52Z 1815.59 2009-10-17T13:02:58Z 1815.11 2009-10-17T13:03:01Z 1814.15 2009-10-17T13:03:06Z 1811.74 2009-10-17T13:03:16Z 1808.86 2009-10-17T13:03:26Z 1805.49 2009-10-17T13:03:37Z 1802.13 2009-10-17T13:03:47Z 1798.28 2009-10-17T13:03:59Z 1795.4 2009-10-17T13:04:12Z 1791.55 2009-10-17T13:04:25Z 1788.67 2009-10-17T13:04:37Z 1786.75 2009-10-17T13:04:49Z 1785.31 2009-10-17T13:05:02Z 1783.38 2009-10-17T13:05:12Z 1783.38 2009-10-17T13:05:14Z 1781.46 2009-10-17T13:05:30Z 1779.54 2009-10-17T13:05:45Z 1776.17 2009-10-17T13:06:00Z 1774.73 2009-10-17T13:06:12Z 1774.73 2009-10-17T13:06:24Z 1772.81 2009-10-17T13:06:36Z 1770.89 2009-10-17T13:06:48Z 1767.52 2009-10-17T13:06:57Z 1764.16 2009-10-17T13:07:07Z 1762.71 2009-10-17T13:07:30Z 1761.75 2009-10-17T13:08:35Z 1758.87 2009-10-17T13:08:52Z 1756.95 2009-10-17T13:09:03Z 1755.5 2009-10-17T13:09:12Z 1755.5 2009-10-17T13:09:14Z 1753.1 2009-10-17T13:09:26Z 1752.62 2009-10-17T13:09:27Z 1749.74 2009-10-17T13:09:36Z 1746.37 2009-10-17T13:09:43Z 1742.05 2009-10-17T13:09:53Z 1738.2 2009-10-17T13:10:08Z 1736.76 2009-10-17T13:10:14Z 1736.28 2009-10-17T13:10:17Z 1733.39 2009-10-17T13:10:26Z 1732.91 2009-10-17T13:10:28Z 1731.47 2009-10-17T13:10:38Z 1732.43 2009-10-17T13:10:46Z 1732.43 2009-10-17T13:10:50Z 1734.36 2009-10-17T13:11:03Z 1736.76 2009-10-17T13:11:10Z 1737.72 2009-10-17T13:11:15Z 1737.24 2009-10-17T13:11:27Z 1735.32 2009-10-17T13:11:35Z 1735.32 2009-10-17T13:11:36Z 1733.39 2009-10-17T13:11:42Z 1730.51 2009-10-17T13:11:49Z 1726.18 2009-10-17T13:12:00Z 1721.86 2009-10-17T13:12:11Z 1721.38 2009-10-17T13:12:13Z 1718.01 2009-10-17T13:12:24Z 1717.05 2009-10-17T13:12:28Z 1712.25 2009-10-17T13:12:39Z 1708.88 2009-10-17T13:12:47Z 1706 2009-10-17T13:12:59Z 1704.55 2009-10-17T13:13:10Z 1703.11 2009-10-17T13:13:21Z 1699.27 2009-10-17T13:13:33Z 1695.9 2009-10-17T13:13:42Z 1694.94 2009-10-17T13:13:45Z 1690.62 2009-10-17T13:13:59Z 1687.25 2009-10-17T13:14:10Z 1684.85 2009-10-17T13:14:21Z 1681 2009-10-17T13:14:34Z 1680.52 2009-10-17T13:14:38Z 1678.12 2009-10-17T13:14:47Z 1677.16 2009-10-17T13:14:56Z 1673.79 2009-10-17T13:15:10Z 1673.31 2009-10-17T13:15:11Z 1672.83 2009-10-17T13:15:14Z 1672.35 2009-10-17T13:15:28Z 1672.35 2009-10-17T13:15:30Z 1672.83 2009-10-17T13:15:41Z 1671.87 2009-10-17T13:15:45Z 1671.39 2009-10-17T13:15:48Z 1669.47 2009-10-17T13:15:58Z 1667.06 2009-10-17T13:16:11Z 1665.14 2009-10-17T13:16:21Z 1662.26 2009-10-17T13:16:33Z 1660.33 2009-10-17T13:16:41Z 1657.45 2009-10-17T13:16:52Z 1655.05 2009-10-17T13:17:04Z 1653.12 2009-10-17T13:17:14Z 1649.76 2009-10-17T13:17:27Z 1645.91 2009-10-17T13:17:37Z 1642.07 2009-10-17T13:17:45Z 1636.3 2009-10-17T13:17:56Z 1635.34 2009-10-17T13:18:06Z 1636.3 2009-10-17T13:18:16Z 1635.82 2009-10-17T13:18:28Z 1630.05 2009-10-17T13:18:40Z 1626.21 2009-10-17T13:18:46Z 1619.96 2009-10-17T13:18:57Z 1612.75 2009-10-17T13:19:10Z 1611.79 2009-10-17T13:19:13Z 1604.58 2009-10-17T13:19:25Z 1597.37 2009-10-17T13:19:36Z 1596.41 2009-10-17T13:19:39Z 1593.52 2009-10-17T13:19:51Z 1593.04 2009-10-17T13:19:56Z 1590.16 2009-10-17T13:20:10Z 1586.31 2009-10-17T13:20:20Z 1586.79 2009-10-17T13:20:36Z 1587.75 2009-10-17T13:20:52Z 1586.31 2009-10-17T13:21:07Z 1584.39 2009-10-17T13:21:12Z 1580.06 2009-10-17T13:21:23Z 1578.14 2009-10-17T13:21:27Z 1575.74 2009-10-17T13:21:31Z 1572.37 2009-10-17T13:21:44Z 1570.93 2009-10-17T13:21:53Z 1569.97 2009-10-17T13:22:02Z 1567.09 2009-10-17T13:22:09Z 1566.12 2009-10-17T13:22:21Z 1566.12 2009-10-17T13:22:23Z 1563.72 2009-10-17T13:22:35Z 1561.32 2009-10-17T13:22:48Z 1557.95 2009-10-17T13:22:57Z 1556.51 2009-10-17T13:23:05Z 1556.51 2009-10-17T13:23:07Z 1555.55 2009-10-17T13:23:21Z 1555.07 2009-10-17T13:23:27Z 1554.59 2009-10-17T13:23:32Z 1552.67 2009-10-17T13:23:46Z 1549.78 2009-10-17T13:23:57Z 1546.9 2009-10-17T13:24:09Z 1543.05 2009-10-17T13:24:22Z 1542.09 2009-10-17T13:24:31Z 1542.09 2009-10-17T13:24:40Z 1538.73 2009-10-17T13:24:52Z 1533.92 2009-10-17T13:25:03Z 1532.96 2009-10-17T13:25:06Z 1528.15 2009-10-17T13:25:17Z 1527.67 2009-10-17T13:25:18Z 1526.23 2009-10-17T13:25:21Z 1525.27 2009-10-17T13:25:24Z 1524.31 2009-10-17T13:25:26Z 1523.35 2009-10-17T13:25:31Z 1519.98 2009-10-17T13:25:40Z 1513.25 2009-10-17T13:25:51Z 1511.81 2009-10-17T13:25:54Z 1505.56 2009-10-17T13:26:07Z 1504.6 2009-10-17T13:26:11Z 1500.76 2009-10-17T13:26:23Z 1494.99 2009-10-17T13:26:42Z 1491.14 2009-10-17T13:26:51Z 1488.74 2009-10-17T13:27:02Z 1488.74 2009-10-17T13:27:05Z 1486.82 2009-10-17T13:27:17Z 1487.3 2009-10-17T13:27:19Z 1488.74 2009-10-17T13:27:30Z 1491.14 2009-10-17T13:27:42Z 1492.1 2009-10-17T13:27:47Z 1492.58 2009-10-17T13:28:01Z 1490.66 2009-10-17T13:28:13Z 1489.22 2009-10-17T13:28:20Z 1483.93 2009-10-17T13:28:36Z 1479.13 2009-10-17T13:28:50Z 1475.28 2009-10-17T13:29:01Z 1472.4 2009-10-17T13:29:08Z 1471.44 2009-10-17T13:29:17Z 1470.95 2009-10-17T13:29:27Z 1471.44 2009-10-17T13:29:30Z 1470.95 2009-10-17T13:29:40Z 1471.44 2009-10-17T13:29:51Z 1472.4 2009-10-17T13:29:59Z 1471.92 2009-10-17T13:30:11Z 1471.92 2009-10-17T13:30:17Z 1469.03 2009-10-17T13:30:25Z 1469.51 2009-10-17T13:30:32Z 1470.47 2009-10-17T13:30:36Z 1468.55 2009-10-17T13:30:49Z 1467.59 2009-10-17T13:30:54Z 1467.59 2009-10-17T13:30:58Z 1466.15 2009-10-17T13:31:10Z 1465.67 2009-10-17T13:31:11Z 1465.19 2009-10-17T13:31:14Z 1463.74 2009-10-17T13:31:17Z 1462.78 2009-10-17T13:31:20Z 1462.78 2009-10-17T13:31:29Z 1461.82 2009-10-17T13:31:33Z 1458.94 2009-10-17T13:31:39Z 1457.98 2009-10-17T13:31:51Z 1458.94 2009-10-17T13:31:56Z 1459.42 2009-10-17T13:31:59Z 1461.82 2009-10-17T13:32:09Z 1461.82 2009-10-17T13:32:19Z 1461.82 2009-10-17T13:32:23Z 1461.82 2009-10-17T13:32:27Z 1459.42 2009-10-17T13:32:45Z 1457.98 2009-10-17T13:32:53Z 1455.57 2009-10-17T13:33:03Z 1455.09 2009-10-17T13:33:05Z 1454.13 2009-10-17T13:33:11Z 1452.69 2009-10-17T13:33:21Z 1448.84 2009-10-17T13:33:37Z 1445 2009-10-17T13:33:48Z 1444.52 2009-10-17T13:33:50Z 1443.56 2009-10-17T13:33:55Z 1443.08 2009-10-17T13:33:58Z 1441.63 2009-10-17T13:34:12Z 1441.63 2009-10-17T13:34:13Z 1440.67 2009-10-17T13:34:23Z 1440.19 2009-10-17T13:34:25Z 1438.27 2009-10-17T13:34:35Z 1435.39 2009-10-17T13:34:44Z 1433.94 2009-10-17T13:34:47Z 1431.54 2009-10-17T13:34:56Z 1427.21 2009-10-17T13:35:16Z 1426.73 2009-10-17T13:35:23Z 1424.81 2009-10-17T13:35:33Z 1420.49 2009-10-17T13:35:46Z 1417.6 2009-10-17T13:35:58Z 1417.12 2009-10-17T13:36:00Z 1416.64 2009-10-17T13:36:15Z 1417.6 2009-10-17T13:36:19Z 1418.08 2009-10-17T13:36:21Z 1419.04 2009-10-17T13:36:33Z 1419.04 2009-10-17T13:36:43Z 1420.97 2009-10-17T13:36:54Z 1421.45 2009-10-17T13:36:56Z 1424.81 2009-10-17T13:37:10Z 1426.25 2009-10-17T13:37:22Z 1427.7 2009-10-17T13:37:37Z 1427.7 2009-10-17T13:37:44Z 1427.21 2009-10-17T13:37:48Z 1428.66 2009-10-17T13:37:58Z 1432.98 2009-10-17T13:38:06Z 1436.35 2009-10-17T13:38:15Z 1437.79 2009-10-17T13:38:20Z 1436.35 2009-10-17T13:38:24Z 1435.39 2009-10-17T13:38:27Z 1434.42 2009-10-17T13:38:32Z 1431.54 2009-10-17T13:38:40Z 1429.62 2009-10-17T13:38:46Z 1429.14 2009-10-17T13:38:49Z 1428.66 2009-10-17T13:38:52Z 1428.66 2009-10-17T13:38:54Z 1428.18 2009-10-17T13:38:56Z 1427.21 2009-10-17T13:39:03Z 1426.25 2009-10-17T13:39:12Z 1426.25 2009-10-17T13:39:14Z 1426.25 2009-10-17T13:39:20Z 1425.77 2009-10-17T13:39:29Z 1424.81 2009-10-17T13:39:39Z 1424.33 2009-10-17T13:39:43Z 1424.33 2009-10-17T13:39:47Z 1424.33 2009-10-17T13:39:59Z 1424.81 2009-10-17T13:40:17Z 1424.33 2009-10-17T13:40:36Z 1424.33 2009-10-17T13:40:41Z 1424.33 2009-10-17T13:40:44Z 1429.14 2009-10-17T13:40:55Z 1437.79 2009-10-17T13:40:59Z 1439.23 2009-10-17T13:41:03Z 1444.52 2009-10-17T13:41:07Z 1445.96 2009-10-17T13:41:18Z 1445.96 2009-10-17T13:41:47Z 1451.73 2009-10-17T13:41:54Z 1452.21 2009-10-17T13:42:06Z 1451.25 2009-10-17T13:42:08Z 1447.4 2009-10-17T13:42:13Z 1438.75 2009-10-17T13:42:21Z 1434.42 2009-10-17T13:42:25Z 1425.29 2009-10-17T13:42:31Z 1412.31 2009-10-17T13:42:41Z 1400.3 2009-10-17T13:42:53Z 1394.05 2009-10-17T13:43:05Z 1390.68 2009-10-17T13:43:13Z 1387.8 2009-10-17T13:43:19Z 1383.96 2009-10-17T13:43:27Z 1382.99 2009-10-17T13:43:31Z 1382.03 2009-10-17T13:43:34Z 1380.59 2009-10-17T13:43:38Z 1379.63 2009-10-17T13:43:43Z 1379.15 2009-10-17T13:43:47Z 1378.67 2009-10-17T13:43:50Z 1376.75 2009-10-17T13:44:00Z 1374.34 2009-10-17T13:44:06Z 1373.38 2009-10-17T13:44:20Z 1371.94 2009-10-17T13:45:08Z 1369.05 2009-10-17T13:45:21Z 1367.61 2009-10-17T13:45:26Z 1367.61 2009-10-17T13:45:30Z 1368.09 2009-10-17T13:45:36Z 1368.09 2009-10-17T13:45:38Z 1368.09 2009-10-17T13:45:42Z 1367.61 2009-10-17T13:45:54Z 1365.69 2009-10-17T13:46:11Z 1365.21 2009-10-17T13:46:21Z 1365.21 2009-10-17T13:46:34Z 1363.77 2009-10-17T13:46:45Z 1363.29 2009-10-17T13:46:47Z 1360.4 2009-10-17T13:46:53Z 1358.96 2009-10-17T13:46:57Z 1355.6 2009-10-17T13:47:09Z 1355.12 2009-10-17T13:47:11Z 1352.23 2009-10-17T13:47:21Z 1351.75 2009-10-17T13:47:26Z 1351.27 2009-10-17T13:47:32Z 1350.31 2009-10-17T13:47:39Z 1349.83 2009-10-17T13:47:49Z 1349.35 2009-10-17T13:47:52Z 1348.87 2009-10-17T13:47:54Z 1349.35 2009-10-17T13:47:59Z 1346.46 2009-10-17T13:48:10Z 1342.62 2009-10-17T13:48:19Z 1335.41 2009-10-17T13:48:31Z 1326.76 2009-10-17T13:48:44Z 1324.35 2009-10-17T13:48:47Z 1319.55 2009-10-17T13:48:55Z 1323.39 2009-10-17T13:49:04Z 1333.49 2009-10-17T13:49:16Z 1335.89 2009-10-17T13:49:28Z 1333.49 2009-10-17T13:49:39Z 1331.56 2009-10-17T13:49:51Z 1329.16 2009-10-17T13:50:00Z 1324.35 2009-10-17T13:50:13Z 1319.55 2009-10-17T13:50:22Z 1317.14 2009-10-17T13:50:28Z 1315.22 2009-10-17T13:50:35Z 1311.86 2009-10-17T13:50:46Z 1310.9 2009-10-17T13:50:50Z 1309.45 2009-10-17T13:50:54Z 1306.57 2009-10-17T13:51:03Z 1302.24 2009-10-17T13:51:16Z 1298.88 2009-10-17T13:51:34Z 1297.92 2009-10-17T13:51:49Z 1297.44 2009-10-17T13:52:03Z 1295.51 2009-10-17T13:52:15Z 1294.55 2009-10-17T13:52:27Z 1292.63 2009-10-17T13:52:36Z 1291.19 2009-10-17T13:52:47Z 1290.71 2009-10-17T13:52:53Z 1288.3 2009-10-17T13:53:03Z 1284.94 2009-10-17T13:53:14Z 1280.61 2009-10-17T13:53:25Z 1277.73 2009-10-17T13:53:31Z 1272.92 2009-10-17T13:53:43Z 1272.92 2009-10-17T13:53:48Z 1271.96 2009-10-17T13:53:54Z 1268.6 2009-10-17T13:54:06Z 1269.08 2009-10-17T13:54:11Z 1278.21 2009-10-17T13:54:28Z 1283.5 2009-10-17T13:54:40Z 1286.86 2009-10-17T13:54:53Z 1285.9 2009-10-17T13:55:03Z 1282.54 2009-10-17T13:55:14Z 1279.65 2009-10-17T13:55:23Z 1277.73 2009-10-17T13:55:33Z 1275.81 2009-10-17T13:55:43Z 1271 2009-10-17T13:55:55Z 1266.19 2009-10-17T13:56:05Z 1260.91 2009-10-17T13:56:17Z 1254.18 2009-10-17T13:56:28Z 1250.81 2009-10-17T13:56:36Z 1247.93 2009-10-17T13:56:46Z 1247.45 2009-10-17T13:56:50Z 1247.45 2009-10-17T13:56:53Z 1247.93 2009-10-17T13:56:58Z 1248.41 2009-10-17T13:57:01Z 1252.25 2009-10-17T13:57:13Z 1254.18 2009-10-17T13:57:17Z 1264.27 2009-10-17T13:57:28Z 1269.56 2009-10-17T13:57:37Z 1272.92 2009-10-17T13:57:46Z 1273.4 2009-10-17T13:57:47Z 1275.33 2009-10-17T13:57:57Z 1275.81 2009-10-17T13:58:00Z 1276.29 2009-10-17T13:58:11Z 1275.81 2009-10-17T13:58:24Z 1271.96 2009-10-17T13:58:41Z 1270.52 2009-10-17T13:58:47Z 1268.12 2009-10-17T13:58:57Z 1266.67 2009-10-17T13:59:03Z 1263.31 2009-10-17T13:59:15Z 1259.94 2009-10-17T13:59:23Z 1256.58 2009-10-17T13:59:32Z 1251.29 2009-10-17T13:59:42Z 1242.64 2009-10-17T13:59:54Z 1239.28 2009-10-17T14:00:01Z 1235.43 2009-10-17T14:00:12Z 1233.03 2009-10-17T14:00:20Z 1230.62 2009-10-17T14:00:25Z 1226.78 2009-10-17T14:00:34Z 1224.38 2009-10-17T14:00:43Z 1218.61 2009-10-17T14:00:55Z 1216.69 2009-10-17T14:00:59Z 1214.76 2009-10-17T14:01:10Z 1217.65 2009-10-17T14:01:22Z 1219.09 2009-10-17T14:01:25Z 1219.57 2009-10-17T14:01:27Z 1219.57 2009-10-17T14:01:35Z 1220.05 2009-10-17T14:01:40Z 1221.01 2009-10-17T14:01:50Z 1221.97 2009-10-17T14:01:55Z 1226.3 2009-10-17T14:02:19Z