Tozal de Guara 808.13 2009-09-12T05:26:53Z 814.85 2009-09-12T05:34:29Z 814.85 2009-09-12T05:35:59Z 814.85 2009-09-12T05:37:01Z 814.85 2009-09-12T05:37:22Z 814.85 2009-09-12T05:37:39Z 814.85 2009-09-12T05:37:52Z 814.37 2009-09-12T05:38:05Z 813.89 2009-09-12T05:38:18Z 813.89 2009-09-12T05:38:23Z 814.85 2009-09-12T05:38:38Z 816.3 2009-09-12T05:38:54Z 813.41 2009-09-12T05:39:07Z 810.53 2009-09-12T05:39:21Z 808.13 2009-09-12T05:39:35Z 806.68 2009-09-12T05:39:44Z 806.68 2009-09-12T05:39:48Z 807.16 2009-09-12T05:40:03Z 810.53 2009-09-12T05:40:13Z 812.93 2009-09-12T05:40:26Z 814.37 2009-09-12T05:40:40Z 815.34 2009-09-12T05:40:53Z 816.3 2009-09-12T05:41:00Z 817.26 2009-09-12T05:41:08Z 816.78 2009-09-12T05:41:13Z 816.3 2009-09-12T05:41:27Z 816.78 2009-09-12T05:41:41Z 817.26 2009-09-12T05:41:55Z 821.1 2009-09-12T05:42:09Z 823.51 2009-09-12T05:42:17Z 825.43 2009-09-12T05:42:30Z 829.76 2009-09-12T05:42:45Z 833.12 2009-09-12T05:43:00Z 835.04 2009-09-12T05:43:06Z 836.48 2009-09-12T05:43:09Z 837.93 2009-09-12T05:43:12Z 847.54 2009-09-12T05:43:25Z 847.54 2009-09-12T05:43:26Z 849.46 2009-09-12T05:43:30Z 850.42 2009-09-12T05:43:32Z 851.38 2009-09-12T05:43:41Z 850.9 2009-09-12T05:43:45Z 851.87 2009-09-12T05:43:58Z 852.35 2009-09-12T05:44:14Z 853.31 2009-09-12T05:44:16Z 853.31 2009-09-12T05:44:18Z 854.27 2009-09-12T05:44:23Z 859.08 2009-09-12T05:44:36Z 861.96 2009-09-12T05:44:47Z 863.4 2009-09-12T05:44:52Z 864.84 2009-09-12T05:44:54Z 869.65 2009-09-12T05:45:06Z 872.53 2009-09-12T05:45:10Z 876.86 2009-09-12T05:45:17Z 878.78 2009-09-12T05:45:24Z 880.22 2009-09-12T05:45:32Z 881.19 2009-09-12T05:45:35Z 881.67 2009-09-12T05:45:38Z 885.51 2009-09-12T05:45:50Z 886.95 2009-09-12T05:46:00Z 889.84 2009-09-12T05:46:14Z 894.16 2009-09-12T05:46:26Z 895.12 2009-09-12T05:46:29Z 897.05 2009-09-12T05:46:36Z 898.49 2009-09-12T05:46:45Z 898.49 2009-09-12T05:46:50Z 900.41 2009-09-12T05:47:03Z 900.41 2009-09-12T05:47:04Z 901.37 2009-09-12T05:47:08Z 901.85 2009-09-12T05:47:12Z 902.33 2009-09-12T05:47:26Z 901.37 2009-09-12T05:47:35Z 901.37 2009-09-12T05:47:38Z 901.85 2009-09-12T05:47:54Z 902.33 2009-09-12T05:48:16Z 905.22 2009-09-12T05:48:33Z 905.7 2009-09-12T05:48:48Z 906.18 2009-09-12T05:49:31Z 907.62 2009-09-12T05:49:42Z 907.62 2009-09-12T05:49:50Z 907.14 2009-09-12T05:49:59Z 907.14 2009-09-12T05:50:01Z 906.66 2009-09-12T05:50:10Z 907.14 2009-09-12T05:50:16Z 907.14 2009-09-12T05:50:29Z 907.14 2009-09-12T05:50:40Z 911.47 2009-09-12T05:50:55Z 911.47 2009-09-12T05:50:58Z 912.43 2009-09-12T05:51:12Z 911.95 2009-09-12T05:51:26Z 913.39 2009-09-12T05:51:32Z 916.75 2009-09-12T05:51:43Z 920.12 2009-09-12T05:51:52Z 926.37 2009-09-12T05:52:05Z 932.14 2009-09-12T05:52:19Z 937.9 2009-09-12T05:52:31Z 939.83 2009-09-12T05:52:37Z 941.27 2009-09-12T05:52:41Z 946.07 2009-09-12T05:52:54Z 951.36 2009-09-12T05:53:07Z 953.77 2009-09-12T05:53:13Z 958.09 2009-09-12T05:53:26Z 961.46 2009-09-12T05:53:40Z 964.82 2009-09-12T05:53:52Z 965.78 2009-09-12T05:53:57Z 966.74 2009-09-12T05:54:10Z 966.74 2009-09-12T05:54:14Z 968.18 2009-09-12T05:54:23Z 971.55 2009-09-12T05:54:32Z 974.43 2009-09-12T05:54:46Z 975.39 2009-09-12T05:54:52Z 977.32 2009-09-12T05:55:05Z 982.12 2009-09-12T05:55:19Z 985.97 2009-09-12T05:55:34Z 989.33 2009-09-12T05:55:45Z 990.3 2009-09-12T05:55:48Z 994.62 2009-09-12T05:56:01Z 999.43 2009-09-12T05:56:14Z 1002.79 2009-09-12T05:56:21Z 1008.08 2009-09-12T05:56:36Z 1012.41 2009-09-12T05:56:49Z 1015.77 2009-09-12T05:57:04Z 1018.17 2009-09-12T05:57:16Z 1020.58 2009-09-12T05:57:29Z 1022.02 2009-09-12T05:57:43Z 1023.94 2009-09-12T05:57:56Z 1024.42 2009-09-12T05:58:10Z 1023.94 2009-09-12T05:58:23Z 1025.86 2009-09-12T05:58:38Z 1025.86 2009-09-12T05:58:39Z 1029.23 2009-09-12T05:58:52Z 1032.11 2009-09-12T05:59:06Z 1034.04 2009-09-12T05:59:19Z 1038.36 2009-09-12T05:59:31Z 1039.8 2009-09-12T05:59:43Z 1040.76 2009-09-12T05:59:57Z 1043.17 2009-09-12T06:00:11Z 1044.13 2009-09-12T06:00:24Z 1045.57 2009-09-12T06:00:37Z 1047.97 2009-09-12T06:00:50Z 1049.42 2009-09-12T06:01:03Z 1051.34 2009-09-12T06:01:16Z 1053.26 2009-09-12T06:01:28Z 1055.18 2009-09-12T06:01:41Z 1057.11 2009-09-12T06:01:52Z 1059.51 2009-09-12T06:02:04Z 1060.95 2009-09-12T06:02:17Z 1061.91 2009-09-12T06:02:27Z 1062.39 2009-09-12T06:02:40Z 1062.39 2009-09-12T06:02:46Z 1062.39 2009-09-12T06:02:59Z 1061.91 2009-09-12T06:03:12Z 1060.95 2009-09-12T06:03:24Z 1061.91 2009-09-12T06:03:36Z 1062.39 2009-09-12T06:03:50Z 1062.87 2009-09-12T06:04:01Z 1065.28 2009-09-12T06:04:14Z 1067.68 2009-09-12T06:04:28Z 1068.64 2009-09-12T06:04:31Z 1069.12 2009-09-12T06:04:34Z 1071.53 2009-09-12T06:04:47Z 1073.93 2009-09-12T06:05:00Z 1073.93 2009-09-12T06:05:01Z 1078.26 2009-09-12T06:05:14Z 1078.74 2009-09-12T06:05:16Z 1083.06 2009-09-12T06:05:28Z 1086.91 2009-09-12T06:05:39Z 1090.75 2009-09-12T06:05:47Z 1096.04 2009-09-12T06:06:01Z 1098.92 2009-09-12T06:06:13Z 1099.4 2009-09-12T06:06:17Z 1099.4 2009-09-12T06:06:19Z 1100.37 2009-09-12T06:06:24Z 1100.37 2009-09-12T06:06:26Z 1100.85 2009-09-12T06:06:28Z 1102.77 2009-09-12T06:06:36Z 1103.25 2009-09-12T06:06:38Z 1107.1 2009-09-12T06:06:49Z 1108.06 2009-09-12T06:06:54Z 1110.94 2009-09-12T06:07:02Z 1115.27 2009-09-12T06:07:14Z 1116.71 2009-09-12T06:07:19Z 1119.59 2009-09-12T06:07:29Z 1120.07 2009-09-12T06:07:33Z 1120.55 2009-09-12T06:07:37Z 1121.03 2009-09-12T06:07:45Z 1120.55 2009-09-12T06:07:49Z 1118.15 2009-09-12T06:07:59Z 1116.71 2009-09-12T06:08:12Z 1116.23 2009-09-12T06:08:25Z 1116.71 2009-09-12T06:08:39Z 1116.23 2009-09-12T06:08:52Z 1115.27 2009-09-12T06:09:02Z 1115.27 2009-09-12T06:09:12Z 1115.27 2009-09-12T06:09:14Z 1115.27 2009-09-12T06:09:21Z 1115.75 2009-09-12T06:09:24Z 1117.19 2009-09-12T06:09:36Z 1122.48 2009-09-12T06:09:52Z 1123.92 2009-09-12T06:10:16Z 1124.4 2009-09-12T06:10:57Z 1127.28 2009-09-12T06:11:09Z 1132.09 2009-09-12T06:11:21Z 1138.82 2009-09-12T06:11:32Z 1141.7 2009-09-12T06:11:40Z 1144.59 2009-09-12T06:11:49Z 1144.59 2009-09-12T06:11:53Z 1142.66 2009-09-12T06:12:05Z 1139.78 2009-09-12T06:12:17Z 1143.14 2009-09-12T06:12:30Z 1145.55 2009-09-12T06:12:34Z 1147.47 2009-09-12T06:12:38Z 1152.28 2009-09-12T06:12:49Z 1155.64 2009-09-12T06:12:59Z 1158.05 2009-09-12T06:13:11Z 1160.93 2009-09-12T06:13:20Z 1161.41 2009-09-12T06:13:23Z 1164.77 2009-09-12T06:13:31Z 1166.7 2009-09-12T06:13:39Z 1169.1 2009-09-12T06:13:50Z 1169.58 2009-09-12T06:13:54Z 1169.58 2009-09-12T06:13:56Z 1169.58 2009-09-12T06:14:01Z 1169.58 2009-09-12T06:14:03Z 1173.43 2009-09-12T06:14:16Z 1174.87 2009-09-12T06:14:20Z 1176.31 2009-09-12T06:14:24Z 1177.27 2009-09-12T06:14:27Z 1178.23 2009-09-12T06:14:31Z 1180.64 2009-09-12T06:14:43Z 1180.64 2009-09-12T06:14:44Z 1184.48 2009-09-12T06:14:55Z 1185.44 2009-09-12T06:14:57Z 1188.81 2009-09-12T06:15:05Z 1191.69 2009-09-12T06:15:18Z 1194.09 2009-09-12T06:15:31Z 1194.09 2009-09-12T06:15:36Z 1196.02 2009-09-12T06:15:51Z 1196.5 2009-09-12T06:15:53Z 1200.82 2009-09-12T06:16:05Z 1203.71 2009-09-12T06:16:12Z 1205.63 2009-09-12T06:16:18Z 1208.51 2009-09-12T06:16:30Z 1210.92 2009-09-12T06:16:41Z 1212.36 2009-09-12T06:17:12Z 1214.76 2009-09-12T06:17:24Z 1218.13 2009-09-12T06:17:35Z 1222.45 2009-09-12T06:17:46Z 1223.42 2009-09-12T06:17:49Z 1223.42 2009-09-12T06:17:51Z 1223.9 2009-09-12T06:17:55Z 1224.38 2009-09-12T06:17:59Z 1225.34 2009-09-12T06:18:06Z 1225.82 2009-09-12T06:18:09Z 1226.78 2009-09-12T06:18:13Z 1229.66 2009-09-12T06:18:25Z 1230.14 2009-09-12T06:18:28Z 1230.14 2009-09-12T06:18:32Z 1227.74 2009-09-12T06:18:42Z 1228.7 2009-09-12T06:18:48Z 1231.59 2009-09-12T06:18:56Z 1232.07 2009-09-12T06:18:58Z 1233.51 2009-09-12T06:19:06Z 1233.99 2009-09-12T06:19:11Z 1234.47 2009-09-12T06:19:13Z 1233.99 2009-09-12T06:19:22Z 1233.51 2009-09-12T06:19:28Z 1233.51 2009-09-12T06:19:31Z 1234.47 2009-09-12T06:19:35Z 1235.91 2009-09-12T06:19:40Z 1237.35 2009-09-12T06:19:46Z 1239.28 2009-09-12T06:19:49Z 1245.04 2009-09-12T06:20:02Z 1246.97 2009-09-12T06:20:08Z 1248.89 2009-09-12T06:20:19Z 1250.33 2009-09-12T06:20:28Z 1250.81 2009-09-12T06:20:32Z 1250.81 2009-09-12T06:20:34Z 1253.22 2009-09-12T06:20:46Z 1256.1 2009-09-12T06:20:56Z 1259.94 2009-09-12T06:21:05Z 1259.46 2009-09-12T06:21:17Z 1259.46 2009-09-12T06:21:29Z 1259.46 2009-09-12T06:21:31Z 1260.43 2009-09-12T06:21:42Z 1261.39 2009-09-12T06:21:53Z 1265.23 2009-09-12T06:22:06Z 1265.71 2009-09-12T06:22:07Z 1268.6 2009-09-12T06:22:17Z 1270.52 2009-09-12T06:22:22Z 1271.48 2009-09-12T06:22:24Z 1272.44 2009-09-12T06:22:28Z 1272.92 2009-09-12T06:22:31Z 1274.36 2009-09-12T06:22:40Z 1276.29 2009-09-12T06:22:52Z 1276.29 2009-09-12T06:22:59Z 1276.77 2009-09-12T06:23:12Z 1276.77 2009-09-12T06:23:14Z 1278.69 2009-09-12T06:23:22Z 1278.69 2009-09-12T06:23:24Z 1281.09 2009-09-12T06:23:35Z 1282.54 2009-09-12T06:23:41Z 1283.98 2009-09-12T06:23:53Z 1285.9 2009-09-12T06:24:03Z 1286.86 2009-09-12T06:24:08Z 1286.86 2009-09-12T06:24:13Z 1287.82 2009-09-12T06:24:22Z 1287.82 2009-09-12T06:24:33Z 1288.78 2009-09-12T06:24:37Z 1289.27 2009-09-12T06:24:40Z 1291.67 2009-09-12T06:24:50Z 1292.15 2009-09-12T06:24:52Z 1292.15 2009-09-12T06:24:55Z 1292.15 2009-09-12T06:25:08Z 1292.63 2009-09-12T06:25:36Z 1293.59 2009-09-12T06:25:45Z 1295.51 2009-09-12T06:25:55Z 1295.51 2009-09-12T06:25:56Z 1295.51 2009-09-12T06:25:58Z 1300.32 2009-09-12T06:26:11Z 1301.76 2009-09-12T06:26:16Z 1304.65 2009-09-12T06:26:22Z 1311.86 2009-09-12T06:26:36Z 1312.34 2009-09-12T06:26:37Z 1313.3 2009-09-12T06:26:42Z 1312.82 2009-09-12T06:26:50Z 1313.78 2009-09-12T06:26:56Z 1316.18 2009-09-12T06:27:06Z 1318.59 2009-09-12T06:27:13Z 1321.95 2009-09-12T06:27:25Z 1323.87 2009-09-12T06:27:33Z 1325.31 2009-09-12T06:27:44Z 1325.31 2009-09-12T06:27:46Z 1326.28 2009-09-12T06:27:56Z 1326.28 2009-09-12T06:27:57Z 1326.76 2009-09-12T06:28:03Z 1326.76 2009-09-12T06:28:07Z 1331.08 2009-09-12T06:28:19Z 1332.52 2009-09-12T06:28:22Z 1335.41 2009-09-12T06:28:26Z 1338.77 2009-09-12T06:28:38Z 1340.7 2009-09-12T06:28:50Z 1341.66 2009-09-12T06:28:53Z 1346.94 2009-09-12T06:29:04Z 1350.79 2009-09-12T06:29:15Z 1354.15 2009-09-12T06:29:21Z 1355.6 2009-09-12T06:29:25Z 1358 2009-09-12T06:29:39Z 1359.92 2009-09-12T06:29:48Z 1360.4 2009-09-12T06:29:53Z 1362.33 2009-09-12T06:30:00Z 1364.25 2009-09-12T06:30:08Z 1367.13 2009-09-12T06:30:21Z 1370.98 2009-09-12T06:30:35Z 1372.42 2009-09-12T06:30:38Z 1372.42 2009-09-12T06:30:41Z 1372.42 2009-09-12T06:30:43Z 1372.9 2009-09-12T06:30:57Z 1372.9 2009-09-12T06:30:58Z 1373.86 2009-09-12T06:31:07Z 1375.3 2009-09-12T06:31:21Z 1376.26 2009-09-12T06:31:25Z 1379.15 2009-09-12T06:31:39Z 1380.11 2009-09-12T06:31:45Z 1380.59 2009-09-12T06:31:48Z 1383.47 2009-09-12T06:31:59Z 1385.4 2009-09-12T06:32:06Z 1392.13 2009-09-12T06:32:20Z 1394.53 2009-09-12T06:32:29Z 1395.97 2009-09-12T06:32:36Z 1400.78 2009-09-12T06:32:50Z 1401.74 2009-09-12T06:32:54Z 1403.18 2009-09-12T06:32:59Z 1403.66 2009-09-12T06:33:03Z 1403.18 2009-09-12T06:33:08Z 1403.18 2009-09-12T06:33:10Z 1401.26 2009-09-12T06:33:17Z 1399.82 2009-09-12T06:33:25Z 1399.82 2009-09-12T06:33:32Z 1398.86 2009-09-12T06:33:44Z 1400.3 2009-09-12T06:33:54Z 1399.82 2009-09-12T06:34:05Z 1400.78 2009-09-12T06:34:12Z 1400.78 2009-09-12T06:34:17Z 1401.74 2009-09-12T06:34:23Z 1404.14 2009-09-12T06:34:35Z 1407.03 2009-09-12T06:34:46Z 1409.43 2009-09-12T06:34:57Z 1411.35 2009-09-12T06:35:06Z 1412.31 2009-09-12T06:35:09Z 1413.28 2009-09-12T06:35:14Z 1414.72 2009-09-12T06:35:19Z 1413.76 2009-09-12T06:35:33Z 1412.79 2009-09-12T06:35:45Z 1412.31 2009-09-12T06:35:50Z 1412.31 2009-09-12T06:36:01Z 1412.31 2009-09-12T06:36:02Z 1412.31 2009-09-12T06:36:05Z 1413.76 2009-09-12T06:36:17Z 1416.64 2009-09-12T06:36:28Z 1417.12 2009-09-12T06:36:29Z 1420 2009-09-12T06:36:39Z 1422.41 2009-09-12T06:36:52Z 1424.33 2009-09-12T06:37:05Z 1426.25 2009-09-12T06:37:15Z 1428.66 2009-09-12T06:37:26Z 1429.14 2009-09-12T06:37:27Z 1432.02 2009-09-12T06:37:37Z 1433.94 2009-09-12T06:37:42Z 1435.39 2009-09-12T06:37:54Z 1435.39 2009-09-12T06:37:58Z 1436.35 2009-09-12T06:38:03Z 1437.79 2009-09-12T06:38:11Z 1438.27 2009-09-12T06:38:14Z 1438.27 2009-09-12T06:38:22Z 1439.23 2009-09-12T06:38:33Z 1441.15 2009-09-12T06:38:43Z 1444.04 2009-09-12T06:38:54Z 1446.44 2009-09-12T06:39:02Z 1446.92 2009-09-12T06:39:06Z 1451.25 2009-09-12T06:39:17Z 1456.53 2009-09-12T06:39:31Z 1457.98 2009-09-12T06:39:43Z 1459.42 2009-09-12T06:39:50Z 1461.34 2009-09-12T06:39:59Z 1463.74 2009-09-12T06:40:07Z 1466.63 2009-09-12T06:40:18Z 1469.51 2009-09-12T06:40:30Z 1474.8 2009-09-12T06:40:41Z 1478.16 2009-09-12T06:40:50Z 1478.16 2009-09-12T06:40:55Z 1480.09 2009-09-12T06:41:08Z 1482.01 2009-09-12T06:41:15Z 1484.89 2009-09-12T06:41:24Z 1484.89 2009-09-12T06:41:29Z 1487.3 2009-09-12T06:41:39Z 1488.74 2009-09-12T06:41:48Z 1491.14 2009-09-12T06:41:59Z 1491.62 2009-09-12T06:42:11Z 1491.62 2009-09-12T06:42:14Z 1495.47 2009-09-12T06:42:26Z 1496.91 2009-09-12T06:42:30Z 1498.35 2009-09-12T06:42:34Z 1499.31 2009-09-12T06:42:37Z 1500.27 2009-09-12T06:42:40Z 1501.24 2009-09-12T06:42:45Z 1501.24 2009-09-12T06:42:48Z 1501.24 2009-09-12T06:43:00Z 1504.12 2009-09-12T06:43:14Z 1506.04 2009-09-12T06:43:27Z 1507 2009-09-12T06:43:31Z 1512.77 2009-09-12T06:43:45Z 1513.73 2009-09-12T06:43:47Z 1514.21 2009-09-12T06:44:02Z 1514.21 2009-09-12T06:44:30Z 1513.73 2009-09-12T06:44:48Z 1513.73 2009-09-12T06:45:28Z 1513.25 2009-09-12T06:45:46Z 1512.77 2009-09-12T06:45:59Z 1513.25 2009-09-12T06:46:17Z 1513.73 2009-09-12T06:46:31Z 1513.73 2009-09-12T06:46:45Z 1514.21 2009-09-12T06:47:01Z 1514.21 2009-09-12T06:47:26Z 1514.69 2009-09-12T06:47:51Z 1514.69 2009-09-12T06:48:12Z 1514.21 2009-09-12T06:48:29Z 1514.21 2009-09-12T06:48:43Z 1514.21 2009-09-12T06:48:56Z 1514.69 2009-09-12T06:50:32Z 1514.69 2009-09-12T06:50:50Z 1514.21 2009-09-12T06:51:02Z 1514.69 2009-09-12T06:51:06Z 1514.69 2009-09-12T06:51:08Z 1515.18 2009-09-12T06:51:10Z 1516.14 2009-09-12T06:51:15Z 1520.46 2009-09-12T06:51:25Z 1521.9 2009-09-12T06:51:28Z 1523.35 2009-09-12T06:51:37Z 1524.31 2009-09-12T06:51:41Z 1526.71 2009-09-12T06:51:49Z 1530.56 2009-09-12T06:52:00Z 1534.88 2009-09-12T06:52:09Z 1539.21 2009-09-12T06:52:19Z 1539.69 2009-09-12T06:52:25Z 1543.05 2009-09-12T06:52:37Z 1543.53 2009-09-12T06:52:38Z 1544.01 2009-09-12T06:52:43Z 1544.5 2009-09-12T06:52:49Z 1545.94 2009-09-12T06:53:01Z 1546.9 2009-09-12T06:53:05Z 1548.34 2009-09-12T06:53:15Z 1550.26 2009-09-12T06:53:25Z 1551.22 2009-09-12T06:53:35Z 1553.15 2009-09-12T06:53:47Z 1554.11 2009-09-12T06:53:58Z 1556.03 2009-09-12T06:54:08Z 1556.03 2009-09-12T06:54:10Z 1556.03 2009-09-12T06:54:13Z 1555.55 2009-09-12T06:54:22Z 1555.07 2009-09-12T06:54:26Z 1556.03 2009-09-12T06:54:37Z 1556.51 2009-09-12T06:54:42Z 1557.47 2009-09-12T06:54:52Z 1558.92 2009-09-12T06:55:04Z 1559.4 2009-09-12T06:55:16Z 1560.84 2009-09-12T06:55:28Z 1561.32 2009-09-12T06:55:30Z 1563.72 2009-09-12T06:55:42Z 1563.72 2009-09-12T06:55:45Z 1563.72 2009-09-12T06:55:48Z 1565.16 2009-09-12T06:56:00Z 1565.64 2009-09-12T06:56:04Z 1565.64 2009-09-12T06:56:06Z 1566.61 2009-09-12T06:56:16Z 1567.57 2009-09-12T06:56:22Z 1568.53 2009-09-12T06:56:29Z 1569.49 2009-09-12T06:56:32Z 1570.93 2009-09-12T06:56:37Z 1571.41 2009-09-12T06:56:44Z 1572.37 2009-09-12T06:56:48Z 1572.85 2009-09-12T06:56:52Z 1576.7 2009-09-12T06:57:02Z 1578.62 2009-09-12T06:57:06Z 1582.47 2009-09-12T06:57:15Z 1585.83 2009-09-12T06:57:26Z 1586.31 2009-09-12T06:57:28Z 1589.68 2009-09-12T06:57:41Z 1590.64 2009-09-12T06:57:45Z 1591.6 2009-09-12T06:57:53Z 1592.56 2009-09-12T06:58:03Z 1593.52 2009-09-12T06:58:16Z 1594 2009-09-12T06:58:20Z 1595.45 2009-09-12T06:58:33Z 1595.93 2009-09-12T06:58:35Z 1596.41 2009-09-12T06:58:43Z 1596.89 2009-09-12T06:58:52Z 1597.37 2009-09-12T06:58:58Z 1598.33 2009-09-12T06:59:03Z 1600.25 2009-09-12T06:59:16Z 1600.73 2009-09-12T06:59:20Z 1602.17 2009-09-12T06:59:26Z 1606.02 2009-09-12T06:59:41Z 1606.5 2009-09-12T06:59:44Z 1607.94 2009-09-12T06:59:50Z 1608.42 2009-09-12T06:59:53Z 1608.9 2009-09-12T07:00:01Z 1610.35 2009-09-12T07:00:07Z 1612.27 2009-09-12T07:00:21Z 1612.75 2009-09-12T07:00:25Z 1613.23 2009-09-12T07:00:36Z 1613.71 2009-09-12T07:00:38Z 1613.71 2009-09-12T07:00:42Z 1613.71 2009-09-12T07:00:45Z 1615.63 2009-09-12T07:00:52Z 1616.59 2009-09-12T07:00:55Z 1617.56 2009-09-12T07:00:59Z 1619.48 2009-09-12T07:01:09Z 1619.96 2009-09-12T07:01:11Z 1620.44 2009-09-12T07:01:14Z 1620.92 2009-09-12T07:01:17Z 1621.4 2009-09-12T07:01:19Z 1624.77 2009-09-12T07:01:28Z 1625.25 2009-09-12T07:01:34Z 1625.25 2009-09-12T07:01:44Z 1627.17 2009-09-12T07:01:52Z 1627.65 2009-09-12T07:01:55Z 1629.09 2009-09-12T07:02:08Z 1630.05 2009-09-12T07:02:14Z 1630.53 2009-09-12T07:02:17Z 1632.94 2009-09-12T07:02:28Z 1636.3 2009-09-12T07:02:37Z 1641.11 2009-09-12T07:02:48Z 1643.03 2009-09-12T07:02:51Z 1643.99 2009-09-12T07:02:53Z 1645.43 2009-09-12T07:02:57Z 1646.4 2009-09-12T07:03:01Z 1647.36 2009-09-12T07:03:05Z 1650.24 2009-09-12T07:03:13Z 1652.16 2009-09-12T07:03:23Z 1652.64 2009-09-12T07:03:25Z 1653.6 2009-09-12T07:03:29Z 1656.01 2009-09-12T07:03:39Z 1659.85 2009-09-12T07:03:50Z 1660.81 2009-09-12T07:03:54Z 1662.26 2009-09-12T07:03:58Z 1662.26 2009-09-12T07:04:01Z 1663.22 2009-09-12T07:04:09Z 1663.22 2009-09-12T07:04:17Z 1665.62 2009-09-12T07:04:29Z 1671.87 2009-09-12T07:04:43Z 1674.27 2009-09-12T07:04:54Z 1675.72 2009-09-12T07:05:00Z 1680.04 2009-09-12T07:05:11Z 1682.93 2009-09-12T07:05:18Z 1685.33 2009-09-12T07:05:27Z 1686.29 2009-09-12T07:05:32Z 1688.21 2009-09-12T07:05:42Z 1690.62 2009-09-12T07:05:51Z 1694.46 2009-09-12T07:06:02Z 1695.9 2009-09-12T07:06:05Z 1697.83 2009-09-12T07:06:10Z 1701.67 2009-09-12T07:06:22Z 1704.07 2009-09-12T07:06:30Z 1705.52 2009-09-12T07:06:41Z 1706 2009-09-12T07:06:42Z 1709.84 2009-09-12T07:06:56Z 1712.73 2009-09-12T07:07:08Z 1716.09 2009-09-12T07:07:21Z 1718.97 2009-09-12T07:07:34Z 1720.9 2009-09-12T07:07:46Z 1721.38 2009-09-12T07:07:49Z 1720.9 2009-09-12T07:08:01Z 1719.94 2009-09-12T07:08:05Z 1719.94 2009-09-12T07:08:07Z 1720.42 2009-09-12T07:08:10Z 1720.42 2009-09-12T07:08:13Z 1721.38 2009-09-12T07:08:24Z 1721.38 2009-09-12T07:08:31Z 1722.34 2009-09-12T07:08:41Z 1724.74 2009-09-12T07:08:54Z 1726.67 2009-09-12T07:09:03Z 1729.55 2009-09-12T07:09:13Z 1730.03 2009-09-12T07:09:16Z 1730.99 2009-09-12T07:09:22Z 1733.39 2009-09-12T07:09:35Z 1734.36 2009-09-12T07:09:53Z 1735.8 2009-09-12T07:10:58Z 1736.28 2009-09-12T07:11:00Z 1736.76 2009-09-12T07:11:13Z 1737.24 2009-09-12T07:11:14Z 1737.24 2009-09-12T07:11:16Z 1739.64 2009-09-12T07:11:29Z 1740.12 2009-09-12T07:11:38Z 1740.6 2009-09-12T07:11:44Z 1739.64 2009-09-12T07:11:48Z 1738.68 2009-09-12T07:11:54Z 1738.68 2009-09-12T07:11:58Z 1738.68 2009-09-12T07:12:03Z 1739.16 2009-09-12T07:12:06Z 1740.6 2009-09-12T07:12:12Z 1741.08 2009-09-12T07:12:16Z 1741.08 2009-09-12T07:12:20Z 1741.08 2009-09-12T07:12:23Z 1742.05 2009-09-12T07:12:28Z 1742.53 2009-09-12T07:12:32Z 1743.49 2009-09-12T07:12:40Z 1743.97 2009-09-12T07:12:42Z 1744.93 2009-09-12T07:12:47Z 1745.41 2009-09-12T07:12:52Z 1746.37 2009-09-12T07:12:59Z 1746.37 2009-09-12T07:13:01Z 1744.93 2009-09-12T07:13:07Z 1744.93 2009-09-12T07:13:09Z 1745.89 2009-09-12T07:13:14Z 1747.33 2009-09-12T07:13:18Z 1749.74 2009-09-12T07:13:25Z 1750.22 2009-09-12T07:13:29Z 1750.7 2009-09-12T07:13:37Z 1751.18 2009-09-12T07:13:41Z 1748.78 2009-09-12T07:13:54Z 1748.29 2009-09-12T07:13:57Z 1749.74 2009-09-12T07:14:05Z 1750.22 2009-09-12T07:14:08Z 1751.18 2009-09-12T07:14:13Z 1751.18 2009-09-12T07:14:15Z 1752.62 2009-09-12T07:14:22Z 1753.1 2009-09-12T07:14:26Z 1754.06 2009-09-12T07:14:31Z 1754.54 2009-09-12T07:14:33Z 1757.91 2009-09-12T07:14:45Z 1759.35 2009-09-12T07:14:54Z 1760.79 2009-09-12T07:15:07Z 1762.23 2009-09-12T07:15:20Z 1762.71 2009-09-12T07:15:22Z 1763.2 2009-09-12T07:15:24Z 1767.52 2009-09-12T07:15:36Z 1769.44 2009-09-12T07:15:46Z 1769.92 2009-09-12T07:15:48Z 1771.37 2009-09-12T07:15:52Z 1771.37 2009-09-12T07:15:54Z 1771.85 2009-09-12T07:15:58Z 1772.81 2009-09-12T07:16:02Z 1773.77 2009-09-12T07:16:04Z 1774.73 2009-09-12T07:16:10Z 1778.1 2009-09-12T07:16:21Z 1781.94 2009-09-12T07:16:33Z 1784.34 2009-09-12T07:16:42Z 1785.79 2009-09-12T07:16:47Z 1787.71 2009-09-12T07:16:56Z 1790.59 2009-09-12T07:17:07Z 1791.55 2009-09-12T07:17:10Z 1794.44 2009-09-12T07:17:18Z 1793.96 2009-09-12T07:17:21Z 1793.96 2009-09-12T07:17:23Z 1793.96 2009-09-12T07:17:28Z 1794.92 2009-09-12T07:17:35Z 1799.73 2009-09-12T07:17:47Z 1800.69 2009-09-12T07:17:52Z 1800.69 2009-09-12T07:17:56Z 1802.13 2009-09-12T07:18:10Z 1802.13 2009-09-12T07:18:11Z 1803.09 2009-09-12T07:18:17Z 1803.09 2009-09-12T07:18:30Z 1803.57 2009-09-12T07:18:46Z 1803.57 2009-09-12T07:19:59Z 1803.09 2009-09-12T07:20:08Z 1800.21 2009-09-12T07:20:22Z 1799.73 2009-09-12T07:20:30Z 1801.17 2009-09-12T07:20:45Z 1801.17 2009-09-12T07:20:58Z 1802.13 2009-09-12T07:21:13Z 1802.61 2009-09-12T07:21:15Z 1801.65 2009-09-12T07:21:31Z 1799.24 2009-09-12T07:21:46Z 1799.24 2009-09-12T07:21:49Z 1798.76 2009-09-12T07:21:52Z 1798.28 2009-09-12T07:22:00Z 1798.76 2009-09-12T07:22:15Z 1798.28 2009-09-12T07:22:19Z 1797.8 2009-09-12T07:22:33Z 1796.84 2009-09-12T07:22:44Z 1796.36 2009-09-12T07:22:51Z 1795.88 2009-09-12T07:22:56Z 1796.84 2009-09-12T07:23:11Z 1797.32 2009-09-12T07:23:17Z 1796.36 2009-09-12T07:23:21Z 1795.88 2009-09-12T07:23:36Z 1797.32 2009-09-12T07:23:44Z 1797.32 2009-09-12T07:23:50Z 1795.88 2009-09-12T07:23:58Z 1794.92 2009-09-12T07:24:03Z 1793.96 2009-09-12T07:24:10Z 1793.48 2009-09-12T07:24:17Z 1793.48 2009-09-12T07:24:21Z 1793.96 2009-09-12T07:24:29Z 1795.88 2009-09-12T07:24:44Z 1796.36 2009-09-12T07:24:58Z 1792.52 2009-09-12T07:25:11Z 1789.63 2009-09-12T07:25:23Z 1787.71 2009-09-12T07:25:31Z 1782.42 2009-09-12T07:25:41Z 1782.42 2009-09-12T07:25:42Z 1785.31 2009-09-12T07:25:57Z 1793.48 2009-09-12T07:26:12Z 1793 2009-09-12T07:26:15Z 1793 2009-09-12T07:26:19Z 1794.44 2009-09-12T07:26:35Z 1795.88 2009-09-12T07:27:07Z 1794.92 2009-09-12T07:27:23Z 1795.88 2009-09-12T07:27:37Z 1796.84 2009-09-12T07:27:43Z 1798.28 2009-09-12T07:27:56Z 1798.28 2009-09-12T07:27:58Z 1800.21 2009-09-12T07:28:15Z 1800.21 2009-09-12T07:28:28Z 1801.65 2009-09-12T07:28:37Z 1802.61 2009-09-12T07:28:50Z 1803.57 2009-09-12T07:28:56Z 1804.05 2009-09-12T07:29:00Z 1805.01 2009-09-12T07:29:06Z 1809.82 2009-09-12T07:29:19Z 1809.82 2009-09-12T07:29:20Z 1810.78 2009-09-12T07:29:26Z 1810.78 2009-09-12T07:29:32Z 1810.78 2009-09-12T07:29:35Z 1811.26 2009-09-12T07:29:44Z 1813.66 2009-09-12T07:29:58Z 1814.15 2009-09-12T07:30:01Z 1816.55 2009-09-12T07:30:15Z 1817.99 2009-09-12T07:30:25Z 1820.39 2009-09-12T07:30:39Z 1822.8 2009-09-12T07:30:52Z 1824.72 2009-09-12T07:31:03Z 1826.16 2009-09-12T07:31:16Z 1826.16 2009-09-12T07:31:18Z 1827.12 2009-09-12T07:31:28Z 1827.6 2009-09-12T07:31:35Z 1826.64 2009-09-12T07:31:45Z 1827.12 2009-09-12T07:31:50Z 1827.6 2009-09-12T07:31:54Z 1828.56 2009-09-12T07:31:58Z 1830.49 2009-09-12T07:32:10Z 1832.89 2009-09-12T07:32:17Z 1833.85 2009-09-12T07:32:23Z 1833.85 2009-09-12T07:32:25Z 1833.85 2009-09-12T07:32:28Z 1834.33 2009-09-12T07:32:32Z 1836.26 2009-09-12T07:32:44Z 1837.7 2009-09-12T07:32:52Z 1838.66 2009-09-12T07:32:56Z 1841.54 2009-09-12T07:33:08Z 1842.98 2009-09-12T07:33:21Z 1846.35 2009-09-12T07:33:33Z 1848.27 2009-09-12T07:33:38Z 1849.71 2009-09-12T07:33:44Z 1849.71 2009-09-12T07:33:46Z 1851.64 2009-09-12T07:33:54Z 1854.52 2009-09-12T07:34:04Z 1856.92 2009-09-12T07:34:16Z 1858.37 2009-09-12T07:34:25Z 1859.81 2009-09-12T07:34:32Z 1862.21 2009-09-12T07:34:44Z 1866.54 2009-09-12T07:34:56Z 1870.38 2009-09-12T07:35:09Z 1874.23 2009-09-12T07:35:24Z 1875.67 2009-09-12T07:35:36Z 1880 2009-09-12T07:35:50Z 1880.48 2009-09-12T07:35:53Z 1882.4 2009-09-12T07:36:07Z 1885.28 2009-09-12T07:36:23Z 1887.21 2009-09-12T07:36:34Z 1889.61 2009-09-12T07:36:46Z 1892.49 2009-09-12T07:36:57Z 1894.42 2009-09-12T07:37:05Z 1894.9 2009-09-12T07:37:09Z 1898.74 2009-09-12T07:37:23Z 1900.66 2009-09-12T07:37:31Z 1903.07 2009-09-12T07:37:43Z 1903.55 2009-09-12T07:37:46Z 1905.47 2009-09-12T07:37:55Z 1909.8 2009-09-12T07:38:10Z 1910.76 2009-09-12T07:38:14Z 1914.12 2009-09-12T07:38:29Z 1914.6 2009-09-12T07:38:33Z 1916.04 2009-09-12T07:38:41Z 1918.45 2009-09-12T07:38:55Z 1922.29 2009-09-12T07:39:07Z 1927.1 2009-09-12T07:39:18Z 1928.06 2009-09-12T07:39:22Z 1929.02 2009-09-12T07:39:29Z 1929.98 2009-09-12T07:39:33Z 1929.98 2009-09-12T07:39:35Z 1930.95 2009-09-12T07:39:40Z 1934.79 2009-09-12T07:39:54Z 1937.67 2009-09-12T07:40:07Z 1938.64 2009-09-12T07:40:11Z 1941.52 2009-09-12T07:40:19Z 1943.92 2009-09-12T07:40:33Z 1945.85 2009-09-12T07:40:42Z 1946.33 2009-09-12T07:40:44Z 1948.25 2009-09-12T07:40:51Z 1951.61 2009-09-12T07:41:05Z 1953.06 2009-09-12T07:41:16Z 1953.06 2009-09-12T07:41:18Z 1954.5 2009-09-12T07:41:21Z 1956.9 2009-09-12T07:41:28Z 1957.38 2009-09-12T07:41:31Z 1958.34 2009-09-12T07:41:35Z 1958.82 2009-09-12T07:41:47Z 1959.3 2009-09-12T07:41:52Z 1960.27 2009-09-12T07:42:02Z 1960.27 2009-09-12T07:42:11Z 1959.78 2009-09-12T07:42:24Z 1959.3 2009-09-12T07:42:25Z 1955.46 2009-09-12T07:42:39Z 1954.5 2009-09-12T07:42:53Z 1954.98 2009-09-12T07:42:59Z 1955.46 2009-09-12T07:43:03Z 1957.86 2009-09-12T07:43:19Z 1958.82 2009-09-12T07:43:34Z 1959.3 2009-09-12T07:43:47Z 1959.3 2009-09-12T07:43:55Z 1960.75 2009-09-12T07:44:09Z 1961.23 2009-09-12T07:44:14Z 1964.11 2009-09-12T07:44:16Z 1964.59 2009-09-12T07:44:20Z 1964.11 2009-09-12T07:44:25Z 1963.15 2009-09-12T07:44:39Z 1966.03 2009-09-12T07:44:52Z 1966.51 2009-09-12T07:45:08Z 1966.99 2009-09-12T07:45:17Z 1965.07 2009-09-12T07:45:25Z 1968.92 2009-09-12T07:45:39Z 1970.36 2009-09-12T07:45:52Z 1969.88 2009-09-12T07:45:58Z 1967.48 2009-09-12T07:46:10Z 1966.51 2009-09-12T07:46:18Z 1964.11 2009-09-12T07:46:28Z 1962.67 2009-09-12T07:46:33Z 1958.82 2009-09-12T07:46:45Z 1957.38 2009-09-12T07:46:51Z 1957.38 2009-09-12T07:46:55Z 1955.94 2009-09-12T07:47:07Z 1954.5 2009-09-12T07:47:18Z 1952.09 2009-09-12T07:47:31Z 1951.13 2009-09-12T07:47:37Z 1948.25 2009-09-12T07:47:51Z 1947.29 2009-09-12T07:47:59Z 1948.73 2009-09-12T07:48:04Z 1949.21 2009-09-12T07:48:07Z 1949.21 2009-09-12T07:48:18Z 1946.81 2009-09-12T07:48:26Z 1947.29 2009-09-12T07:48:32Z 1946.81 2009-09-12T07:48:48Z 1944.88 2009-09-12T07:49:03Z 1942 2009-09-12T07:49:17Z 1941.04 2009-09-12T07:49:22Z 1940.56 2009-09-12T07:49:25Z 1940.56 2009-09-12T07:49:27Z 1940.56 2009-09-12T07:49:32Z 1939.6 2009-09-12T07:49:36Z 1937.19 2009-09-12T07:49:44Z 1933.35 2009-09-12T07:50:01Z 1929.98 2009-09-12T07:50:15Z 1928.54 2009-09-12T07:50:32Z 1928.54 2009-09-12T07:50:48Z 1930.46 2009-09-12T07:50:58Z 1929.5 2009-09-12T07:51:14Z 1933.35 2009-09-12T07:51:28Z 1933.35 2009-09-12T07:51:41Z 1935.27 2009-09-12T07:51:55Z 1938.64 2009-09-12T07:52:10Z 1941.52 2009-09-12T07:52:23Z 1943.44 2009-09-12T07:52:36Z 1945.85 2009-09-12T07:52:48Z 1946.33 2009-09-12T07:52:51Z 1949.69 2009-09-12T07:53:03Z 1950.65 2009-09-12T07:53:07Z 1952.57 2009-09-12T07:53:18Z 1953.54 2009-09-12T07:53:30Z 1954.5 2009-09-12T07:53:44Z 1955.94 2009-09-12T07:53:55Z 1956.42 2009-09-12T07:53:59Z 1960.27 2009-09-12T07:54:13Z 1960.75 2009-09-12T07:54:16Z 1961.71 2009-09-12T07:54:20Z 1963.15 2009-09-12T07:54:26Z 1965.07 2009-09-12T07:54:32Z 1967.96 2009-09-12T07:54:41Z 1970.36 2009-09-12T07:54:50Z 1972.28 2009-09-12T07:54:57Z 1972.76 2009-09-12T07:54:59Z 1973.72 2009-09-12T07:55:03Z 1974.69 2009-09-12T07:55:13Z 1975.17 2009-09-12T07:55:15Z 1976.13 2009-09-12T07:55:20Z 1979.97 2009-09-12T07:55:33Z 1981.9 2009-09-12T07:55:45Z 1982.86 2009-09-12T07:55:50Z 1983.82 2009-09-12T07:55:54Z 1984.78 2009-09-12T07:55:59Z 1988.14 2009-09-12T07:56:11Z 1989.1 2009-09-12T07:56:14Z 1992.95 2009-09-12T07:56:25Z 1993.91 2009-09-12T07:56:30Z 1995.35 2009-09-12T07:56:36Z 1996.32 2009-09-12T07:56:40Z 1999.2 2009-09-12T07:56:54Z 1999.2 2009-09-12T07:56:56Z 2000.64 2009-09-12T07:57:02Z 2001.12 2009-09-12T07:57:05Z 2004.49 2009-09-12T07:57:20Z 2005.45 2009-09-12T07:57:24Z 2009.29 2009-09-12T07:57:38Z 2012.18 2009-09-12T07:57:52Z 2012.66 2009-09-12T07:57:54Z 2016.5 2009-09-12T07:58:10Z 2018.43 2009-09-12T07:58:16Z 2019.39 2009-09-12T07:58:19Z 2022.27 2009-09-12T07:58:32Z 2024.67 2009-09-12T07:58:43Z 2025.15 2009-09-12T07:58:44Z 2027.08 2009-09-12T07:58:55Z 2028.52 2009-09-12T07:59:08Z 2029 2009-09-12T07:59:12Z 2029 2009-09-12T07:59:17Z 2028.52 2009-09-12T07:59:30Z 2029.48 2009-09-12T07:59:38Z 2029.96 2009-09-12T07:59:43Z 2029.96 2009-09-12T07:59:47Z 2029.96 2009-09-12T07:59:54Z 2030.44 2009-09-12T07:59:58Z 2030.44 2009-09-12T08:00:03Z 2032.36 2009-09-12T08:00:12Z 2033.33 2009-09-12T08:00:16Z 2036.21 2009-09-12T08:00:24Z 2037.65 2009-09-12T08:00:29Z 2039.09 2009-09-12T08:00:39Z 2041.98 2009-09-12T08:00:51Z 2046.3 2009-09-12T08:01:05Z 2048.71 2009-09-12T08:01:18Z 2051.11 2009-09-12T08:01:31Z 2053.03 2009-09-12T08:01:42Z 2056.88 2009-09-12T08:01:55Z 2058.32 2009-09-12T08:02:00Z 2061.2 2009-09-12T08:02:13Z 2064.57 2009-09-12T08:02:26Z 2066.49 2009-09-12T08:02:33Z 2069.38 2009-09-12T08:02:45Z 2070.82 2009-09-12T08:02:56Z 2071.3 2009-09-12T08:03:05Z 2071.78 2009-09-12T08:03:17Z 2071.3 2009-09-12T08:03:29Z 2071.3 2009-09-12T08:04:16Z 2071.3 2009-09-12T08:04:35Z 2077.07 2009-09-12T08:29:37Z 2077.07 2009-09-12T08:29:48Z 2077.07 2009-09-12T08:30:09Z 2077.07 2009-09-12T08:30:29Z 2077.55 2009-09-12T08:30:35Z 2078.51 2009-09-12T08:30:49Z 2079.47 2009-09-12T08:31:21Z 2081.87 2009-09-12T08:32:11Z 2083.31 2009-09-12T08:32:22Z 2083.79 2009-09-12T08:32:30Z 2083.31 2009-09-12T08:32:41Z 2084.76 2009-09-12T08:32:51Z 2085.24 2009-09-12T08:32:56Z 2085.72 2009-09-12T08:32:58Z 2086.2 2009-09-12T08:33:03Z 2085.72 2009-09-12T08:33:06Z 2086.2 2009-09-12T08:33:16Z 2087.64 2009-09-12T08:33:20Z 2087.64 2009-09-12T08:33:35Z 2088.12 2009-09-12T08:33:51Z 2088.12 2009-09-12T08:34:19Z 2086.2 2009-09-12T08:34:31Z 2084.76 2009-09-12T08:34:44Z 2084.28 2009-09-12T08:34:49Z 2078.51 2009-09-12T08:34:57Z 2070.34 2009-09-12T08:35:13Z 2060.24 2009-09-12T08:35:26Z 2052.55 2009-09-12T08:35:39Z 2045.82 2009-09-12T08:35:52Z 2041.02 2009-09-12T08:36:05Z 2040.05 2009-09-12T08:36:08Z 2035.73 2009-09-12T08:36:23Z 2035.25 2009-09-12T08:36:32Z 2034.29 2009-09-12T08:36:40Z 2032.36 2009-09-12T08:36:52Z 2030.44 2009-09-12T08:36:56Z 2029.48 2009-09-12T08:37:00Z 2027.08 2009-09-12T08:37:06Z 2025.64 2009-09-12T08:37:10Z 2024.19 2009-09-12T08:37:14Z 2022.75 2009-09-12T08:37:20Z 2020.83 2009-09-12T08:37:30Z 2020.83 2009-09-12T08:37:32Z 2019.87 2009-09-12T08:37:41Z 2018.91 2009-09-12T08:37:48Z 2016.98 2009-09-12T08:37:58Z 2017.94 2009-09-12T08:38:02Z 2017.46 2009-09-12T08:38:06Z 2016.5 2009-09-12T08:38:13Z 2015.54 2009-09-12T08:38:16Z 2014.58 2009-09-12T08:38:21Z 2013.14 2009-09-12T08:38:27Z 2012.18 2009-09-12T08:38:29Z 2010.73 2009-09-12T08:38:32Z 2009.29 2009-09-12T08:38:37Z 2006.89 2009-09-12T08:38:46Z 2007.85 2009-09-12T08:38:59Z 2006.89 2009-09-12T08:39:04Z 2003.52 2009-09-12T08:39:13Z 2002.56 2009-09-12T08:39:15Z 2000.64 2009-09-12T08:39:17Z 1992.47 2009-09-12T08:39:27Z 1990.55 2009-09-12T08:39:30Z 1987.66 2009-09-12T08:39:34Z 1982.86 2009-09-12T08:39:45Z 1982.38 2009-09-12T08:40:11Z 1982.38 2009-09-12T08:40:46Z 1983.34 2009-09-12T08:40:57Z 1983.34 2009-09-12T08:41:28Z 1981.9 2009-09-12T08:41:34Z 1979.97 2009-09-12T08:41:40Z 1978.05 2009-09-12T08:41:46Z 1976.13 2009-09-12T08:41:49Z 1974.69 2009-09-12T08:41:54Z 1972.28 2009-09-12T08:42:02Z 1968.92 2009-09-12T08:42:10Z 1965.07 2009-09-12T08:42:17Z 1961.71 2009-09-12T08:42:24Z 1959.78 2009-09-12T08:42:29Z 1956.42 2009-09-12T08:42:38Z 1954.5 2009-09-12T08:42:43Z 1953.54 2009-09-12T08:42:46Z 1951.61 2009-09-12T08:42:51Z 1948.25 2009-09-12T08:43:00Z 1942 2009-09-12T08:43:12Z 1941.52 2009-09-12T08:43:20Z 1937.19 2009-09-12T08:43:33Z 1936.71 2009-09-12T08:43:48Z 1935.27 2009-09-12T08:44:00Z 1934.31 2009-09-12T08:44:15Z 1929.5 2009-09-12T08:44:29Z 1930.95 2009-09-12T08:44:47Z 1932.39 2009-09-12T08:45:01Z 1933.83 2009-09-12T08:45:18Z 1934.31 2009-09-12T08:45:32Z 1934.31 2009-09-12T08:45:40Z 1934.79 2009-09-12T08:45:46Z 1935.27 2009-09-12T08:45:48Z 1935.75 2009-09-12T08:45:54Z 1935.75 2009-09-12T08:46:08Z 1936.23 2009-09-12T08:46:11Z 1936.71 2009-09-12T08:46:21Z 1936.71 2009-09-12T08:46:28Z 1938.16 2009-09-12T08:46:36Z 1938.64 2009-09-12T08:46:51Z 1939.12 2009-09-12T08:47:03Z 1939.6 2009-09-12T08:47:10Z 1940.56 2009-09-12T08:47:23Z 1940.56 2009-09-12T08:47:39Z 1941.52 2009-09-12T08:47:51Z 1941.04 2009-09-12T08:47:59Z 1940.08 2009-09-12T08:48:07Z 1940.08 2009-09-12T08:48:20Z 1940.56 2009-09-12T08:48:27Z 1940.08 2009-09-12T08:48:36Z 1940.08 2009-09-12T08:48:40Z 1941.52 2009-09-12T08:48:54Z 1942.48 2009-09-12T08:49:00Z 1943.44 2009-09-12T08:49:14Z 1944.88 2009-09-12T08:49:24Z 1946.81 2009-09-12T08:49:38Z 1947.29 2009-09-12T08:49:42Z 1947.29 2009-09-12T08:49:56Z 1947.29 2009-09-12T08:50:09Z 1945.36 2009-09-12T08:50:21Z 1947.29 2009-09-12T08:50:35Z 1946.81 2009-09-12T08:50:47Z 1949.21 2009-09-12T08:51:01Z 1949.21 2009-09-12T08:51:16Z 1950.17 2009-09-12T08:51:28Z 1953.54 2009-09-12T08:51:43Z 1953.54 2009-09-12T08:51:44Z 1954.5 2009-09-12T08:51:48Z 1954.5 2009-09-12T08:52:02Z 1954.02 2009-09-12T08:52:14Z 1953.54 2009-09-12T08:52:17Z 1953.06 2009-09-12T08:52:29Z 1950.65 2009-09-12T08:52:37Z 1944.88 2009-09-12T08:52:53Z 1942.96 2009-09-12T08:53:06Z 1943.44 2009-09-12T08:53:17Z 1948.25 2009-09-12T08:53:30Z 1950.17 2009-09-12T08:53:42Z 1951.61 2009-09-12T08:53:50Z 1952.57 2009-09-12T08:53:54Z 1954.5 2009-09-12T08:54:07Z 1954.98 2009-09-12T08:54:14Z 1952.09 2009-09-12T08:54:26Z 1952.09 2009-09-12T08:54:39Z 1951.13 2009-09-12T08:54:43Z 1944.88 2009-09-12T08:55:00Z 1944.4 2009-09-12T08:55:16Z 1943.44 2009-09-12T08:55:18Z 1939.6 2009-09-12T08:55:28Z 1937.67 2009-09-12T08:55:33Z 1932.39 2009-09-12T08:55:46Z 1930.46 2009-09-12T08:56:02Z 1929.98 2009-09-12T08:56:14Z 1927.58 2009-09-12T08:56:18Z 1925.18 2009-09-12T08:56:23Z 1924.22 2009-09-12T08:56:26Z 1921.81 2009-09-12T08:56:33Z 1918.93 2009-09-12T08:56:45Z 1916.04 2009-09-12T08:56:54Z 1915.08 2009-09-12T08:56:56Z 1912.68 2009-09-12T08:57:03Z 1910.76 2009-09-12T08:57:06Z 1908.83 2009-09-12T08:57:11Z 1906.43 2009-09-12T08:57:23Z 1903.55 2009-09-12T08:57:30Z 1903.07 2009-09-12T08:57:32Z 1901.63 2009-09-12T08:57:39Z 1898.74 2009-09-12T08:57:49Z 1895.86 2009-09-12T08:57:56Z 1894.9 2009-09-12T08:58:01Z 1890.57 2009-09-12T08:58:13Z 1889.61 2009-09-12T08:58:23Z 1889.13 2009-09-12T08:58:26Z 1886.24 2009-09-12T08:58:32Z 1882.88 2009-09-12T08:58:40Z 1880.48 2009-09-12T08:58:47Z 1879.51 2009-09-12T08:58:49Z 1877.59 2009-09-12T08:58:56Z 1877.11 2009-09-12T08:59:02Z 1876.15 2009-09-12T08:59:04Z 1875.19 2009-09-12T08:59:07Z 1873.75 2009-09-12T08:59:10Z 1872.3 2009-09-12T08:59:13Z 1872.3 2009-09-12T08:59:15Z 1870.38 2009-09-12T08:59:19Z 1867.02 2009-09-12T08:59:30Z 1866.54 2009-09-12T08:59:32Z 1862.21 2009-09-12T08:59:45Z 1861.25 2009-09-12T08:59:48Z 1857.89 2009-09-12T08:59:56Z 1854.04 2009-09-12T09:00:07Z 1852.6 2009-09-12T09:00:09Z 1848.75 2009-09-12T09:00:23Z 1848.27 2009-09-12T09:00:29Z 1846.83 2009-09-12T09:00:33Z 1842.02 2009-09-12T09:00:41Z 1837.22 2009-09-12T09:00:55Z 1832.41 2009-09-12T09:01:08Z 1827.12 2009-09-12T09:01:21Z 1824.72 2009-09-12T09:01:33Z 1822.32 2009-09-12T09:01:45Z 1820.39 2009-09-12T09:02:00Z 1819.43 2009-09-12T09:02:10Z 1815.59 2009-09-12T09:02:21Z 1814.15 2009-09-12T09:02:26Z 1813.18 2009-09-12T09:02:29Z 1811.74 2009-09-12T09:02:33Z 1811.26 2009-09-12T09:02:49Z 1811.26 2009-09-12T09:02:50Z 1808.38 2009-09-12T09:03:01Z 1807.9 2009-09-12T09:03:04Z 1805.97 2009-09-12T09:03:09Z 1805.01 2009-09-12T09:03:14Z 1804.05 2009-09-12T09:03:18Z 1802.13 2009-09-12T09:03:29Z 1801.17 2009-09-12T09:03:33Z 1797.32 2009-09-12T09:03:46Z 1796.84 2009-09-12T09:03:47Z 1792.03 2009-09-12T09:04:00Z 1787.71 2009-09-12T09:04:13Z 1786.75 2009-09-12T09:04:17Z 1786.27 2009-09-12T09:04:25Z 1785.31 2009-09-12T09:04:30Z 1782.9 2009-09-12T09:04:37Z 1783.86 2009-09-12T09:04:49Z 1781.46 2009-09-12T09:05:00Z 1781.94 2009-09-12T09:05:14Z 1781.94 2009-09-12T09:05:18Z 1774.73 2009-09-12T09:05:32Z 1768.96 2009-09-12T09:05:45Z 1768.48 2009-09-12T09:05:48Z 1768.48 2009-09-12T09:05:53Z 1769.92 2009-09-12T09:05:58Z 1770.89 2009-09-12T09:06:01Z 1771.85 2009-09-12T09:06:08Z 1772.33 2009-09-12T09:06:24Z 1772.33 2009-09-12T09:06:37Z 1774.25 2009-09-12T09:06:53Z 1774.73 2009-09-12T09:07:00Z 1775.21 2009-09-12T09:07:06Z 1775.69 2009-09-12T09:07:10Z 1776.17 2009-09-12T09:07:16Z 1778.58 2009-09-12T09:07:27Z 1779.54 2009-09-12T09:07:31Z 1784.82 2009-09-12T09:07:46Z 1787.23 2009-09-12T09:07:56Z 1789.63 2009-09-12T09:08:03Z 1793 2009-09-12T09:08:20Z 1793.96 2009-09-12T09:08:34Z 1793.96 2009-09-12T09:08:38Z 1793.48 2009-09-12T09:08:42Z 1793.48 2009-09-12T09:08:51Z 1794.92 2009-09-12T09:09:09Z 1796.36 2009-09-12T09:09:24Z 1796.36 2009-09-12T09:09:27Z 1796.36 2009-09-12T09:09:29Z 1797.32 2009-09-12T09:09:36Z 1796.84 2009-09-12T09:09:40Z 1797.8 2009-09-12T09:09:53Z 1800.21 2009-09-12T09:10:07Z 1801.65 2009-09-12T09:10:21Z 1803.57 2009-09-12T09:10:36Z 1805.01 2009-09-12T09:10:48Z 1805.49 2009-09-12T09:10:53Z 1806.45 2009-09-12T09:11:06Z 1805.97 2009-09-12T09:11:13Z 1806.45 2009-09-12T09:11:25Z 1807.42 2009-09-12T09:11:28Z 1807.9 2009-09-12T09:11:34Z 1808.38 2009-09-12T09:11:37Z 1809.34 2009-09-12T09:11:42Z 1808.86 2009-09-12T09:11:46Z 1809.34 2009-09-12T09:11:52Z 1809.34 2009-09-12T09:11:54Z 1811.26 2009-09-12T09:12:05Z 1812.7 2009-09-12T09:12:12Z 1813.18 2009-09-12T09:12:25Z 1812.7 2009-09-12T09:12:31Z 1812.7 2009-09-12T09:12:39Z 1811.26 2009-09-12T09:12:54Z 1810.3 2009-09-12T09:12:59Z 1809.34 2009-09-12T09:13:15Z 1809.82 2009-09-12T09:13:29Z 1809.82 2009-09-12T09:13:43Z 1809.82 2009-09-12T09:14:06Z 1809.34 2009-09-12T09:16:26Z 1809.34 2009-09-12T09:16:35Z 1810.3 2009-09-12T09:16:46Z 1810.3 2009-09-12T09:16:49Z 1807.9 2009-09-12T09:17:02Z 1807.42 2009-09-12T09:17:03Z 1807.42 2009-09-12T09:17:13Z 1805.97 2009-09-12T09:17:21Z 1806.94 2009-09-12T09:17:26Z 1802.61 2009-09-12T09:17:42Z 1801.17 2009-09-12T09:17:49Z 1801.17 2009-09-12T09:18:00Z 1799.73 2009-09-12T09:18:06Z 1798.76 2009-09-12T09:18:11Z 1795.88 2009-09-12T09:18:20Z 1793.96 2009-09-12T09:18:26Z 1791.07 2009-09-12T09:18:37Z 1785.31 2009-09-12T09:18:49Z 1780.02 2009-09-12T09:18:59Z 1774.73 2009-09-12T09:19:09Z 1769.44 2009-09-12T09:19:19Z 1768.96 2009-09-12T09:19:20Z 1768 2009-09-12T09:19:24Z 1766.08 2009-09-12T09:19:34Z 1761.75 2009-09-12T09:19:45Z 1759.83 2009-09-12T09:19:53Z 1761.27 2009-09-12T09:19:59Z 1760.79 2009-09-12T09:20:12Z 1760.79 2009-09-12T09:20:14Z 1760.79 2009-09-12T09:20:20Z 1760.79 2009-09-12T09:20:29Z 1761.27 2009-09-12T09:20:33Z 1761.75 2009-09-12T09:20:42Z 1760.31 2009-09-12T09:20:54Z 1758.39 2009-09-12T09:21:02Z 1756.95 2009-09-12T09:21:08Z 1753.1 2009-09-12T09:21:21Z 1752.62 2009-09-12T09:21:28Z 1750.7 2009-09-12T09:21:33Z 1749.74 2009-09-12T09:21:37Z 1751.66 2009-09-12T09:21:50Z 1748.29 2009-09-12T09:22:01Z 1745.41 2009-09-12T09:22:07Z 1743.49 2009-09-12T09:22:18Z 1741.57 2009-09-12T09:22:28Z 1736.28 2009-09-12T09:22:44Z 1735.32 2009-09-12T09:22:48Z 1737.24 2009-09-12T09:22:56Z 1738.68 2009-09-12T09:23:03Z 1732.91 2009-09-12T09:23:18Z 1731.47 2009-09-12T09:23:24Z 1730.99 2009-09-12T09:23:30Z 1731.95 2009-09-12T09:23:43Z 1731.95 2009-09-12T09:23:50Z 1729.55 2009-09-12T09:23:56Z 1726.18 2009-09-12T09:24:04Z 1723.78 2009-09-12T09:24:09Z 1720.42 2009-09-12T09:24:16Z 1718.49 2009-09-12T09:24:29Z 1718.01 2009-09-12T09:24:56Z 1717.53 2009-09-12T09:25:06Z 1717.53 2009-09-12T09:25:08Z 1717.05 2009-09-12T09:25:14Z 1710.32 2009-09-12T09:25:28Z 1709.84 2009-09-12T09:25:29Z 1709.36 2009-09-12T09:25:34Z 1708.4 2009-09-12T09:25:41Z 1706.96 2009-09-12T09:25:49Z 1706.48 2009-09-12T09:25:54Z 1703.11 2009-09-12T09:26:03Z 1701.67 2009-09-12T09:26:08Z 1698.31 2009-09-12T09:26:19Z 1695.42 2009-09-12T09:26:30Z 1694.94 2009-09-12T09:26:32Z 1693.98 2009-09-12T09:26:39Z 1693.5 2009-09-12T09:26:41Z 1691.58 2009-09-12T09:26:46Z 1690.62 2009-09-12T09:26:53Z 1691.58 2009-09-12T09:26:57Z 1691.1 2009-09-12T09:27:02Z 1691.1 2009-09-12T09:27:05Z 1691.1 2009-09-12T09:27:08Z 1691.1 2009-09-12T09:27:11Z 1689.17 2009-09-12T09:27:18Z 1688.69 2009-09-12T09:27:24Z 1689.65 2009-09-12T09:27:36Z 1689.65 2009-09-12T09:27:37Z 1688.21 2009-09-12T09:27:46Z 1685.81 2009-09-12T09:27:50Z 1678.12 2009-09-12T09:27:59Z 1675.23 2009-09-12T09:28:03Z 1668.51 2009-09-12T09:28:14Z 1667.06 2009-09-12T09:28:18Z 1667.54 2009-09-12T09:28:23Z 1668.02 2009-09-12T09:28:25Z 1669.47 2009-09-12T09:28:30Z 1668.99 2009-09-12T09:28:32Z 1668.51 2009-09-12T09:28:36Z 1668.51 2009-09-12T09:28:38Z 1668.02 2009-09-12T09:28:54Z 1668.02 2009-09-12T09:29:01Z 1668.99 2009-09-12T09:29:08Z 1670.43 2009-09-12T09:29:16Z 1667.06 2009-09-12T09:29:28Z 1666.1 2009-09-12T09:29:34Z 1663.7 2009-09-12T09:29:41Z 1657.93 2009-09-12T09:29:52Z 1654.57 2009-09-12T09:29:59Z 1648.8 2009-09-12T09:30:07Z 1644.95 2009-09-12T09:30:12Z 1643.03 2009-09-12T09:30:16Z 1641.59 2009-09-12T09:30:19Z 1637.74 2009-09-12T09:30:29Z 1633.42 2009-09-12T09:30:40Z 1632.46 2009-09-12T09:30:51Z 1633.42 2009-09-12T09:30:59Z 1633.42 2009-09-12T09:31:00Z 1633.42 2009-09-12T09:31:05Z 1633.9 2009-09-12T09:31:11Z 1633.42 2009-09-12T09:31:17Z 1633.9 2009-09-12T09:31:22Z 1633.9 2009-09-12T09:31:25Z 1635.34 2009-09-12T09:31:30Z 1638.22 2009-09-12T09:31:37Z 1643.03 2009-09-12T09:31:45Z 1645.91 2009-09-12T09:31:52Z 1645.91 2009-09-12T09:31:56Z 1645.91 2009-09-12T09:32:04Z 1646.4 2009-09-12T09:32:09Z 1645.91 2009-09-12T09:32:12Z 1645.91 2009-09-12T09:32:18Z 1645.43 2009-09-12T09:32:22Z 1642.07 2009-09-12T09:32:33Z 1642.07 2009-09-12T09:32:37Z 1641.11 2009-09-12T09:32:39Z 1636.3 2009-09-12T09:32:44Z 1633.9 2009-09-12T09:32:48Z 1629.09 2009-09-12T09:32:54Z 1621.88 2009-09-12T09:33:05Z 1621.4 2009-09-12T09:33:06Z 1619.96 2009-09-12T09:33:14Z 1619 2009-09-12T09:33:17Z 1617.07 2009-09-12T09:33:21Z 1609.86 2009-09-12T09:33:30Z 1606.5 2009-09-12T09:33:42Z 1601.21 2009-09-12T09:33:51Z 1599.29 2009-09-12T09:33:55Z 1598.81 2009-09-12T09:34:02Z 1598.81 2009-09-12T09:34:06Z 1597.37 2009-09-12T09:34:16Z 1596.89 2009-09-12T09:34:18Z 1595.93 2009-09-12T09:34:25Z 1594.96 2009-09-12T09:34:28Z 1593.52 2009-09-12T09:34:33Z 1592.56 2009-09-12T09:34:41Z 1590.64 2009-09-12T09:34:52Z 1590.64 2009-09-12T09:34:54Z 1588.72 2009-09-12T09:35:01Z 1587.75 2009-09-12T09:35:06Z 1587.75 2009-09-12T09:35:10Z 1587.27 2009-09-12T09:35:13Z 1585.35 2009-09-12T09:35:26Z 1583.91 2009-09-12T09:35:37Z 1583.43 2009-09-12T09:35:39Z 1581.99 2009-09-12T09:35:45Z 1578.62 2009-09-12T09:35:56Z 1575.74 2009-09-12T09:36:04Z 1573.33 2009-09-12T09:36:10Z 1570.93 2009-09-12T09:36:17Z 1569.01 2009-09-12T09:36:24Z 1566.61 2009-09-12T09:36:31Z 1565.16 2009-09-12T09:36:36Z 1562.28 2009-09-12T09:36:42Z 1560.84 2009-09-12T09:36:45Z 1556.99 2009-09-12T09:36:59Z 1555.55 2009-09-12T09:37:03Z 1555.07 2009-09-12T09:37:05Z 1554.59 2009-09-12T09:37:09Z 1554.11 2009-09-12T09:37:14Z 1554.11 2009-09-12T09:37:26Z 1554.11 2009-09-12T09:37:31Z 1552.19 2009-09-12T09:37:41Z 1552.67 2009-09-12T09:37:53Z 1552.19 2009-09-12T09:37:57Z 1551.22 2009-09-12T09:38:07Z 1550.26 2009-09-12T09:38:11Z 1549.3 2009-09-12T09:38:15Z 1547.86 2009-09-12T09:38:18Z 1547.38 2009-09-12T09:38:21Z 1545.46 2009-09-12T09:38:28Z 1544.01 2009-09-12T09:38:35Z 1544.01 2009-09-12T09:38:39Z 1544.01 2009-09-12T09:38:44Z 1537.77 2009-09-12T09:38:54Z 1535.84 2009-09-12T09:38:58Z 1533.44 2009-09-12T09:39:03Z 1532 2009-09-12T09:39:07Z 1530.08 2009-09-12T09:39:12Z 1529.59 2009-09-12T09:39:14Z 1526.23 2009-09-12T09:39:24Z 1525.27 2009-09-12T09:39:30Z 1524.31 2009-09-12T09:39:41Z 1523.83 2009-09-12T09:39:46Z 1523.83 2009-09-12T09:39:52Z 1523.83 2009-09-12T09:40:00Z 1527.67 2009-09-12T09:40:12Z 1528.15 2009-09-12T09:40:18Z 1527.19 2009-09-12T09:40:28Z 1526.71 2009-09-12T09:40:30Z 1525.75 2009-09-12T09:40:34Z 1521.9 2009-09-12T09:40:43Z 1519.5 2009-09-12T09:40:54Z 1519.02 2009-09-12T09:40:57Z 1519.02 2009-09-12T09:40:59Z 1518.54 2009-09-12T09:41:01Z 1517.58 2009-09-12T09:41:05Z 1516.14 2009-09-12T09:41:10Z 1515.18 2009-09-12T09:41:13Z 1513.25 2009-09-12T09:41:18Z 1512.77 2009-09-12T09:41:20Z 1511.81 2009-09-12T09:41:23Z 1509.89 2009-09-12T09:41:33Z 1509.89 2009-09-12T09:41:36Z 1508.45 2009-09-12T09:41:45Z 1507.97 2009-09-12T09:41:49Z 1505.56 2009-09-12T09:41:59Z 1500.27 2009-09-12T09:42:12Z 1498.83 2009-09-12T09:42:21Z 1496.91 2009-09-12T09:42:28Z 1495.47 2009-09-12T09:42:34Z 1494.51 2009-09-12T09:42:37Z 1491.62 2009-09-12T09:42:42Z 1491.62 2009-09-12T09:42:44Z 1491.62 2009-09-12T09:42:49Z 1492.1 2009-09-12T09:42:52Z 1492.58 2009-09-12T09:43:01Z 1493.06 2009-09-12T09:43:06Z 1492.58 2009-09-12T09:43:10Z 1491.62 2009-09-12T09:43:12Z 1484.41 2009-09-12T09:43:24Z 1482.49 2009-09-12T09:43:28Z 1479.13 2009-09-12T09:43:32Z 1476.24 2009-09-12T09:43:36Z 1468.55 2009-09-12T09:43:46Z 1468.55 2009-09-12T09:43:54Z 1460.86 2009-09-12T09:44:02Z 1452.21 2009-09-12T09:44:10Z 1449.81 2009-09-12T09:44:14Z 1445.96 2009-09-12T09:44:20Z 1436.83 2009-09-12T09:44:30Z 1435.39 2009-09-12T09:44:33Z 1431.54 2009-09-12T09:44:41Z 1427.7 2009-09-12T09:44:53Z 1426.25 2009-09-12T09:45:00Z 1422.89 2009-09-12T09:45:10Z 1419.04 2009-09-12T09:45:20Z 1419.04 2009-09-12T09:45:31Z 1419.52 2009-09-12T09:45:32Z 1421.93 2009-09-12T09:45:43Z 1428.66 2009-09-12T09:45:55Z 1436.35 2009-09-12T09:46:06Z 1436.83 2009-09-12T09:46:07Z 1438.27 2009-09-12T09:46:11Z 1439.71 2009-09-12T09:46:19Z 1439.23 2009-09-12T09:46:35Z 1441.15 2009-09-12T09:46:46Z 1443.08 2009-09-12T09:46:55Z 1443.56 2009-09-12T09:47:02Z 1444.04 2009-09-12T09:47:07Z 1445 2009-09-12T09:47:12Z 1445.96 2009-09-12T09:47:15Z 1447.4 2009-09-12T09:47:20Z 1447.88 2009-09-12T09:47:26Z 1440.19 2009-09-12T09:47:41Z 1431.54 2009-09-12T09:47:55Z 1425.77 2009-09-12T09:48:08Z 1423.37 2009-09-12T09:48:17Z 1420.97 2009-09-12T09:48:23Z 1416.16 2009-09-12T09:48:34Z 1413.28 2009-09-12T09:48:43Z 1409.43 2009-09-12T09:48:52Z 1405.58 2009-09-12T09:49:05Z 1403.18 2009-09-12T09:49:11Z 1401.74 2009-09-12T09:49:15Z 1398.86 2009-09-12T09:49:27Z 1398.86 2009-09-12T09:49:34Z 1398.37 2009-09-12T09:49:39Z 1398.37 2009-09-12T09:49:49Z 1398.37 2009-09-12T09:49:55Z 1398.37 2009-09-12T09:49:59Z 1396.93 2009-09-12T09:50:04Z 1395.01 2009-09-12T09:50:10Z 1393.09 2009-09-12T09:50:13Z 1384.44 2009-09-12T09:50:25Z 1380.11 2009-09-12T09:50:32Z 1376.75 2009-09-12T09:50:37Z 1371.94 2009-09-12T09:50:44Z 1370.02 2009-09-12T09:50:48Z 1367.13 2009-09-12T09:50:55Z 1365.69 2009-09-12T09:51:01Z 1365.21 2009-09-12T09:51:04Z 1364.73 2009-09-12T09:51:09Z 1362.33 2009-09-12T09:51:13Z 1361.84 2009-09-12T09:51:16Z 1360.88 2009-09-12T09:51:18Z 1359.44 2009-09-12T09:51:20Z 1355.12 2009-09-12T09:51:27Z 1353.19 2009-09-12T09:51:30Z 1351.27 2009-09-12T09:51:37Z 1349.83 2009-09-12T09:51:42Z 1347.91 2009-09-12T09:51:56Z 1347.91 2009-09-12T09:52:10Z 1347.43 2009-09-12T09:52:20Z 1346.46 2009-09-12T09:52:24Z 1343.58 2009-09-12T09:52:31Z 1341.18 2009-09-12T09:52:40Z 1340.7 2009-09-12T09:52:42Z 1339.73 2009-09-12T09:52:44Z 1337.81 2009-09-12T09:52:51Z 1339.25 2009-09-12T09:52:58Z 1340.7 2009-09-12T09:53:07Z 1341.18 2009-09-12T09:53:14Z 1342.14 2009-09-12T09:53:17Z 1342.62 2009-09-12T09:53:19Z 1344.54 2009-09-12T09:53:30Z 1343.1 2009-09-12T09:53:37Z 1342.14 2009-09-12T09:53:41Z 1341.18 2009-09-12T09:53:47Z 1340.7 2009-09-12T09:53:51Z 1340.7 2009-09-12T09:53:53Z 1340.22 2009-09-12T09:53:56Z 1339.25 2009-09-12T09:54:02Z 1338.77 2009-09-12T09:54:04Z 1337.33 2009-09-12T09:54:11Z 1335.89 2009-09-12T09:54:20Z 1336.37 2009-09-12T09:54:31Z 1331.56 2009-09-12T09:54:41Z 1329.64 2009-09-12T09:54:44Z 1325.8 2009-09-12T09:54:50Z 1322.43 2009-09-12T09:54:55Z 1320.99 2009-09-12T09:54:57Z 1319.55 2009-09-12T09:55:01Z 1316.18 2009-09-12T09:55:09Z 1312.82 2009-09-12T09:55:18Z 1309.45 2009-09-12T09:55:26Z 1305.13 2009-09-12T09:55:33Z 1299.84 2009-09-12T09:55:44Z 1297.44 2009-09-12T09:55:55Z 1296.48 2009-09-12T09:56:05Z 1295.99 2009-09-12T09:56:08Z 1295.99 2009-09-12T09:56:15Z 1295.99 2009-09-12T09:56:17Z 1293.59 2009-09-12T09:56:29Z 1292.15 2009-09-12T09:56:40Z 1290.71 2009-09-12T09:56:53Z 1290.71 2009-09-12T09:57:15Z 1286.86 2009-09-12T09:59:30Z 1286.38 2009-09-12T09:59:54Z 1284.46 2009-09-12T10:00:09Z 1284.46 2009-09-12T10:00:11Z 1281.57 2009-09-12T10:00:24Z 1277.73 2009-09-12T10:00:35Z 1274.85 2009-09-12T10:00:41Z 1270.52 2009-09-12T10:00:55Z 1274.36 2009-09-12T10:01:03Z 1274.85 2009-09-12T10:01:09Z 1273.88 2009-09-12T10:01:16Z 1271.48 2009-09-12T10:01:24Z 1269.56 2009-09-12T10:01:28Z 1268.12 2009-09-12T10:01:34Z 1266.67 2009-09-12T10:01:38Z 1265.71 2009-09-12T10:01:41Z 1264.27 2009-09-12T10:01:45Z 1261.39 2009-09-12T10:01:51Z 1259.94 2009-09-12T10:01:58Z 1258.02 2009-09-12T10:02:07Z 1252.74 2009-09-12T10:02:17Z 1252.25 2009-09-12T10:02:19Z 1249.37 2009-09-12T10:02:28Z 1248.41 2009-09-12T10:02:34Z 1247.93 2009-09-12T10:02:44Z 1247.93 2009-09-12T10:03:21Z 1247.93 2009-09-12T10:04:18Z 1246.49 2009-09-12T10:04:35Z 1246.49 2009-09-12T10:04:51Z 1245.53 2009-09-12T10:04:58Z 1239.28 2009-09-12T10:05:10Z 1237.83 2009-09-12T10:05:18Z 1237.35 2009-09-12T10:05:20Z 1236.87 2009-09-12T10:05:22Z 1235.43 2009-09-12T10:05:27Z 1232.07 2009-09-12T10:05:35Z 1227.74 2009-09-12T10:05:45Z 1226.3 2009-09-12T10:05:51Z 1225.82 2009-09-12T10:05:54Z 1225.82 2009-09-12T10:05:58Z 1222.93 2009-09-12T10:06:09Z 1218.61 2009-09-12T10:06:21Z 1214.76 2009-09-12T10:06:29Z 1212.84 2009-09-12T10:06:33Z 1210.92 2009-09-12T10:06:39Z 1207.07 2009-09-12T10:06:53Z 1207.07 2009-09-12T10:06:54Z 1206.59 2009-09-12T10:06:58Z 1205.63 2009-09-12T10:07:02Z 1200.82 2009-09-12T10:07:18Z 1198.42 2009-09-12T10:07:29Z 1196.5 2009-09-12T10:07:40Z 1196.02 2009-09-12T10:07:43Z 1193.13 2009-09-12T10:07:48Z 1191.21 2009-09-12T10:07:52Z 1187.85 2009-09-12T10:07:59Z 1186.4 2009-09-12T10:08:03Z 1185.92 2009-09-12T10:08:13Z 1184.96 2009-09-12T10:08:17Z 1180.64 2009-09-12T10:08:28Z 1179.19 2009-09-12T10:08:31Z 1178.23 2009-09-12T10:08:35Z 1178.23 2009-09-12T10:08:48Z 1176.31 2009-09-12T10:09:02Z 1176.79 2009-09-12T10:09:16Z 1171.98 2009-09-12T10:09:29Z 1169.1 2009-09-12T10:09:38Z 1166.22 2009-09-12T10:09:46Z 1164.77 2009-09-12T10:09:52Z 1163.81 2009-09-12T10:09:56Z 1159.01 2009-09-12T10:10:08Z 1154.2 2009-09-12T10:10:17Z 1152.76 2009-09-12T10:10:23Z 1150.35 2009-09-12T10:10:29Z 1148.43 2009-09-12T10:10:41Z 1147.47 2009-09-12T10:10:48Z 1144.11 2009-09-12T10:10:59Z 1140.74 2009-09-12T10:11:11Z 1139.78 2009-09-12T10:11:13Z 1138.34 2009-09-12T10:11:18Z 1137.38 2009-09-12T10:11:23Z 1136.42 2009-09-12T10:11:27Z 1135.45 2009-09-12T10:11:36Z 1134.49 2009-09-12T10:11:44Z 1127.76 2009-09-12T10:11:58Z 1126.32 2009-09-12T10:12:02Z 1122 2009-09-12T10:12:13Z 1121.52 2009-09-12T10:12:16Z 1121.03 2009-09-12T10:12:20Z 1118.15 2009-09-12T10:12:26Z 1116.23 2009-09-12T10:12:41Z 1116.23 2009-09-12T10:12:45Z 1115.75 2009-09-12T10:12:49Z 1114.31 2009-09-12T10:12:54Z 1109.98 2009-09-12T10:13:07Z 1105.17 2009-09-12T10:13:24Z 1100.85 2009-09-12T10:13:37Z 1098.44 2009-09-12T10:13:49Z 1096.04 2009-09-12T10:14:02Z 1098.92 2009-09-12T10:14:08Z 1100.37 2009-09-12T10:14:12Z 1099.4 2009-09-12T10:14:18Z 1097 2009-09-12T10:14:28Z 1091.71 2009-09-12T10:14:43Z 1088.83 2009-09-12T10:14:52Z 1084.99 2009-09-12T10:15:02Z 1078.26 2009-09-12T10:15:17Z 1072.49 2009-09-12T10:15:31Z 1069.12 2009-09-12T10:15:47Z 1067.2 2009-09-12T10:16:00Z 1065.76 2009-09-12T10:16:11Z 1066.24 2009-09-12T10:16:23Z 1066.72 2009-09-12T10:16:36Z 1066.24 2009-09-12T10:16:53Z 1061.43 2009-09-12T10:17:06Z 1055.67 2009-09-12T10:17:20Z 1052.78 2009-09-12T10:17:32Z 1050.38 2009-09-12T10:17:46Z 1048.94 2009-09-12T10:18:00Z 1046.53 2009-09-12T10:18:12Z 1045.57 2009-09-12T10:18:28Z 1040.28 2009-09-12T10:18:43Z 1034.52 2009-09-12T10:18:57Z 1035 2009-09-12T10:19:10Z 1034.04 2009-09-12T10:19:26Z 1026.34 2009-09-12T10:19:42Z 1023.46 2009-09-12T10:19:59Z 1024.42 2009-09-12T10:20:13Z 1022.98 2009-09-12T10:20:26Z 1019.62 2009-09-12T10:20:42Z 1016.25 2009-09-12T10:20:55Z 1015.77 2009-09-12T10:21:09Z 1010.96 2009-09-12T10:21:27Z 1006.64 2009-09-12T10:21:40Z 1006.64 2009-09-12T10:21:43Z 1003.75 2009-09-12T10:21:57Z 1000.39 2009-09-12T10:22:06Z 998.95 2009-09-12T10:22:11Z 993.18 2009-09-12T10:22:25Z 989.81 2009-09-12T10:22:40Z 986.93 2009-09-12T10:22:53Z 986.45 2009-09-12T10:22:58Z 983.57 2009-09-12T10:23:16Z 976.84 2009-09-12T10:23:30Z 975.88 2009-09-12T10:23:33Z 975.39 2009-09-12T10:23:37Z 973.95 2009-09-12T10:23:47Z 971.55 2009-09-12T10:23:59Z 968.67 2009-09-12T10:24:09Z 962.42 2009-09-12T10:24:23Z 956.17 2009-09-12T10:24:38Z 954.73 2009-09-12T10:24:55Z 949.92 2009-09-12T10:25:10Z 948.96 2009-09-12T10:25:13Z 950.4 2009-09-12T10:25:22Z 949.92 2009-09-12T10:25:39Z 942.71 2009-09-12T10:25:53Z 938.38 2009-09-12T10:26:04Z 936.46 2009-09-12T10:26:08Z 930.69 2009-09-12T10:26:24Z 929.25 2009-09-12T10:26:39Z 928.77 2009-09-12T10:26:53Z 928.77 2009-09-12T10:26:55Z 929.25 2009-09-12T10:27:01Z 928.77 2009-09-12T10:27:06Z 924.45 2009-09-12T10:27:21Z 923.96 2009-09-12T10:27:23Z 921.08 2009-09-12T10:27:38Z 919.16 2009-09-12T10:27:52Z 916.27 2009-09-12T10:28:09Z 916.75 2009-09-12T10:28:22Z 916.27 2009-09-12T10:28:26Z 915.31 2009-09-12T10:28:39Z 914.35 2009-09-12T10:28:54Z 912.91 2009-09-12T10:29:00Z 910.99 2009-09-12T10:29:05Z 908.1 2009-09-12T10:29:13Z 899.45 2009-09-12T10:29:28Z 894.16 2009-09-12T10:29:35Z 891.76 2009-09-12T10:29:46Z 884.55 2009-09-12T10:30:02Z 880.71 2009-09-12T10:30:14Z 877.82 2009-09-12T10:30:26Z 872.05 2009-09-12T10:30:39Z 873.01 2009-09-12T10:30:51Z 873.5 2009-09-12T10:31:04Z 874.94 2009-09-12T10:31:17Z 875.42 2009-09-12T10:31:30Z 874.94 2009-09-12T10:31:33Z 873.5 2009-09-12T10:31:36Z 872.05 2009-09-12T10:31:39Z 870.13 2009-09-12T10:31:42Z 863.88 2009-09-12T10:31:52Z 863.4 2009-09-12T10:31:55Z 862.44 2009-09-12T10:32:01Z 858.59 2009-09-12T10:32:18Z 857.63 2009-09-12T10:32:31Z 854.27 2009-09-12T10:32:46Z 848.5 2009-09-12T10:33:01Z 846.1 2009-09-12T10:33:16Z 841.29 2009-09-12T10:33:33Z 837.93 2009-09-12T10:33:46Z 834.08 2009-09-12T10:33:58Z 831.2 2009-09-12T10:34:11Z 830.24 2009-09-12T10:34:28Z 827.83 2009-09-12T10:34:43Z 821.58 2009-09-12T10:34:56Z 820.62 2009-09-12T10:35:10Z 817.26 2009-09-12T10:35:26Z 821.1 2009-09-12T10:35:42Z 812.93 2009-09-12T10:36:00Z 811.97 2009-09-12T10:36:09Z 811.97 2009-09-12T10:36:10Z 811.49 2009-09-12T10:36:20Z 811.49 2009-09-12T10:36:48Z 811.49 2009-09-12T10:38:00Z