Picos de Mallarruego 1229.66 2009-08-27T05:31:53Z 1246.97 2009-08-27T05:32:16Z 1246.49 2009-08-27T05:32:25Z 1246.49 2009-08-27T05:32:26Z 1244.08 2009-08-27T05:32:36Z 1242.64 2009-08-27T05:32:42Z 1240.24 2009-08-27T05:32:50Z 1238.8 2009-08-27T05:32:54Z 1237.35 2009-08-27T05:32:58Z 1233.03 2009-08-27T05:33:10Z 1230.62 2009-08-27T05:33:19Z 1229.18 2009-08-27T05:33:28Z 1230.14 2009-08-27T05:33:38Z 1231.59 2009-08-27T05:33:42Z 1231.59 2009-08-27T05:33:44Z 1232.55 2009-08-27T05:33:49Z 1233.03 2009-08-27T05:33:53Z 1233.03 2009-08-27T05:34:01Z 1232.07 2009-08-27T05:34:06Z 1230.14 2009-08-27T05:34:18Z 1228.22 2009-08-27T05:34:30Z 1228.22 2009-08-27T05:34:32Z 1227.74 2009-08-27T05:34:36Z 1226.78 2009-08-27T05:34:43Z 1225.82 2009-08-27T05:34:49Z 1225.82 2009-08-27T05:34:53Z 1225.34 2009-08-27T05:34:56Z 1224.86 2009-08-27T05:35:01Z 1224.38 2009-08-27T05:35:09Z 1224.86 2009-08-27T05:35:11Z 1226.3 2009-08-27T05:35:15Z 1227.74 2009-08-27T05:35:20Z 1227.74 2009-08-27T05:35:24Z 1228.22 2009-08-27T05:35:36Z 1228.22 2009-08-27T05:35:38Z 1228.22 2009-08-27T05:35:46Z 1231.59 2009-08-27T05:35:56Z 1234.95 2009-08-27T05:36:06Z 1241.2 2009-08-27T05:36:15Z 1244.08 2009-08-27T05:36:24Z 1244.56 2009-08-27T05:36:29Z 1245.53 2009-08-27T05:36:34Z 1246.49 2009-08-27T05:36:36Z 1248.89 2009-08-27T05:36:40Z 1252.25 2009-08-27T05:36:44Z 1253.7 2009-08-27T05:36:50Z 1252.25 2009-08-27T05:36:58Z 1253.7 2009-08-27T05:37:09Z 1254.66 2009-08-27T05:37:27Z 1257.06 2009-08-27T05:37:36Z 1259.46 2009-08-27T05:37:50Z 1259.94 2009-08-27T05:37:53Z 1262.35 2009-08-27T05:38:05Z 1262.83 2009-08-27T05:38:14Z 1261.87 2009-08-27T05:38:19Z 1261.87 2009-08-27T05:38:21Z 1261.87 2009-08-27T05:38:23Z 1261.87 2009-08-27T05:38:26Z 1262.83 2009-08-27T05:38:30Z 1264.27 2009-08-27T05:38:35Z 1266.67 2009-08-27T05:38:46Z 1268.12 2009-08-27T05:38:54Z 1269.08 2009-08-27T05:39:00Z 1271.48 2009-08-27T05:39:11Z 1274.36 2009-08-27T05:39:21Z 1274.85 2009-08-27T05:39:23Z 1280.61 2009-08-27T05:39:34Z 1286.86 2009-08-27T05:39:47Z 1289.27 2009-08-27T05:39:52Z 1294.55 2009-08-27T05:40:04Z 1295.03 2009-08-27T05:40:06Z 1296.96 2009-08-27T05:40:10Z 1302.72 2009-08-27T05:40:22Z 1305.13 2009-08-27T05:40:30Z 1306.57 2009-08-27T05:40:34Z 1308.49 2009-08-27T05:40:58Z 1309.93 2009-08-27T05:41:20Z 1307.53 2009-08-27T05:41:37Z 1306.09 2009-08-27T05:41:45Z 1307.53 2009-08-27T05:41:54Z 1307.53 2009-08-27T05:42:01Z 1307.05 2009-08-27T05:42:10Z 1306.57 2009-08-27T05:42:15Z 1307.05 2009-08-27T05:42:17Z 1307.05 2009-08-27T05:42:28Z 1307.05 2009-08-27T05:42:33Z 1308.01 2009-08-27T05:42:40Z 1307.05 2009-08-27T05:42:44Z 1307.05 2009-08-27T05:42:50Z 1308.49 2009-08-27T05:42:57Z 1307.53 2009-08-27T05:43:02Z 1306.09 2009-08-27T05:43:07Z 1302.24 2009-08-27T05:43:14Z 1300.8 2009-08-27T05:43:17Z 1296.96 2009-08-27T05:43:22Z 1291.67 2009-08-27T05:43:30Z 1290.71 2009-08-27T05:43:34Z 1284.46 2009-08-27T05:43:47Z 1283.02 2009-08-27T05:44:00Z 1283.5 2009-08-27T05:44:02Z 1291.19 2009-08-27T05:44:07Z 1294.07 2009-08-27T05:44:20Z 1292.63 2009-08-27T05:44:26Z 1292.15 2009-08-27T05:44:28Z 1290.23 2009-08-27T05:44:35Z 1289.75 2009-08-27T05:44:38Z 1289.27 2009-08-27T05:44:40Z 1288.3 2009-08-27T05:44:45Z 1286.86 2009-08-27T05:44:50Z 1283.5 2009-08-27T05:45:00Z 1282.54 2009-08-27T05:45:04Z 1281.57 2009-08-27T05:45:07Z 1282.06 2009-08-27T05:45:10Z 1280.13 2009-08-27T05:45:21Z 1281.57 2009-08-27T05:45:27Z 1283.5 2009-08-27T05:45:32Z 1285.42 2009-08-27T05:45:36Z 1286.38 2009-08-27T05:45:39Z 1287.82 2009-08-27T05:45:43Z 1288.78 2009-08-27T05:45:45Z 1293.11 2009-08-27T05:45:51Z 1297.44 2009-08-27T05:46:02Z 1304.17 2009-08-27T05:46:13Z 1305.13 2009-08-27T05:46:26Z 1302.72 2009-08-27T05:46:35Z 1301.28 2009-08-27T05:46:39Z 1297.92 2009-08-27T05:46:51Z 1294.07 2009-08-27T05:47:06Z 1291.67 2009-08-27T05:47:13Z 1290.71 2009-08-27T05:47:21Z 1292.63 2009-08-27T05:47:32Z 1294.07 2009-08-27T05:47:41Z 1296.96 2009-08-27T05:47:56Z 1298.4 2009-08-27T05:48:01Z 1299.84 2009-08-27T05:48:04Z 1301.28 2009-08-27T05:48:10Z 1302.72 2009-08-27T05:48:14Z 1318.1 2009-08-27T05:48:25Z 1326.76 2009-08-27T05:48:32Z 1335.89 2009-08-27T05:48:46Z 1337.81 2009-08-27T05:48:59Z 1343.58 2009-08-27T05:49:07Z 1346.94 2009-08-27T05:49:17Z 1348.87 2009-08-27T05:49:29Z 1356.08 2009-08-27T05:49:40Z 1358 2009-08-27T05:49:44Z 1359.92 2009-08-27T05:49:47Z 1365.69 2009-08-27T05:49:54Z 1369.05 2009-08-27T05:49:58Z 1370.02 2009-08-27T05:50:00Z 1376.26 2009-08-27T05:50:11Z 1378.67 2009-08-27T05:50:20Z 1379.15 2009-08-27T05:50:26Z 1379.63 2009-08-27T05:50:38Z 1380.59 2009-08-27T05:50:45Z 1382.51 2009-08-27T05:50:53Z 1387.32 2009-08-27T05:51:00Z 1393.09 2009-08-27T05:51:12Z 1395.97 2009-08-27T05:51:22Z 1397.41 2009-08-27T05:51:26Z 1398.37 2009-08-27T05:51:29Z 1400.3 2009-08-27T05:51:33Z 1403.66 2009-08-27T05:51:41Z 1404.14 2009-08-27T05:51:45Z 1408.47 2009-08-27T05:51:58Z 1411.83 2009-08-27T05:52:09Z 1414.24 2009-08-27T05:52:20Z 1414.72 2009-08-27T05:52:23Z 1417.6 2009-08-27T05:52:34Z 1419.52 2009-08-27T05:52:41Z 1422.41 2009-08-27T05:52:54Z 1422.41 2009-08-27T05:52:55Z 1426.25 2009-08-27T05:53:09Z 1427.7 2009-08-27T05:53:12Z 1429.14 2009-08-27T05:53:18Z 1430.58 2009-08-27T05:53:29Z 1431.54 2009-08-27T05:53:40Z 1432.02 2009-08-27T05:53:45Z 1432.02 2009-08-27T05:53:51Z 1433.94 2009-08-27T05:54:00Z 1434.91 2009-08-27T05:54:11Z 1434.91 2009-08-27T05:54:16Z 1436.35 2009-08-27T05:54:25Z 1439.23 2009-08-27T05:54:37Z 1439.71 2009-08-27T05:54:51Z 1438.75 2009-08-27T05:55:04Z 1438.27 2009-08-27T05:55:05Z 1438.75 2009-08-27T05:55:09Z 1436.83 2009-08-27T05:55:21Z 1437.31 2009-08-27T05:55:31Z 1437.79 2009-08-27T05:55:43Z 1439.71 2009-08-27T05:55:55Z 1443.56 2009-08-27T05:56:02Z 1455.09 2009-08-27T05:56:16Z 1456.53 2009-08-27T05:56:18Z 1461.82 2009-08-27T05:56:32Z 1468.55 2009-08-27T05:56:48Z 1467.59 2009-08-27T05:57:01Z 1469.03 2009-08-27T05:57:12Z 1469.51 2009-08-27T05:57:16Z 1470.95 2009-08-27T05:57:32Z 1470.95 2009-08-27T05:57:33Z 1470.95 2009-08-27T05:57:37Z 1467.59 2009-08-27T05:57:50Z 1467.59 2009-08-27T05:57:51Z 1466.63 2009-08-27T05:58:06Z 1466.15 2009-08-27T05:58:09Z 1465.19 2009-08-27T05:58:16Z 1460.86 2009-08-27T05:58:27Z 1458.94 2009-08-27T05:58:34Z 1457.98 2009-08-27T05:58:42Z 1456.05 2009-08-27T05:58:52Z 1450.29 2009-08-27T05:59:06Z 1448.36 2009-08-27T05:59:14Z 1445 2009-08-27T05:59:28Z 1445.48 2009-08-27T05:59:38Z 1445.48 2009-08-27T05:59:46Z 1445 2009-08-27T05:59:48Z 1443.56 2009-08-27T05:59:53Z 1442.11 2009-08-27T06:00:01Z 1445 2009-08-27T06:00:12Z 1445 2009-08-27T06:00:20Z 1444.52 2009-08-27T06:00:24Z 1444.52 2009-08-27T06:00:28Z 1443.56 2009-08-27T06:00:42Z 1440.67 2009-08-27T06:00:58Z 1440.19 2009-08-27T06:01:11Z 1438.27 2009-08-27T06:01:24Z 1435.39 2009-08-27T06:01:32Z 1432.02 2009-08-27T06:01:41Z 1430.58 2009-08-27T06:01:45Z 1429.62 2009-08-27T06:01:47Z 1424.33 2009-08-27T06:01:57Z 1418.56 2009-08-27T06:02:10Z 1418.08 2009-08-27T06:02:14Z 1417.6 2009-08-27T06:02:16Z 1425.29 2009-08-27T06:02:31Z 1426.73 2009-08-27T06:02:34Z 1428.18 2009-08-27T06:02:40Z 1427.7 2009-08-27T06:02:54Z 1424.81 2009-08-27T06:03:08Z 1423.85 2009-08-27T06:03:11Z 1422.89 2009-08-27T06:03:15Z 1422.89 2009-08-27T06:03:19Z 1422.89 2009-08-27T06:03:31Z 1424.33 2009-08-27T06:03:46Z 1423.85 2009-08-27T06:04:03Z 1425.29 2009-08-27T06:04:18Z 1426.25 2009-08-27T06:04:23Z 1426.25 2009-08-27T06:04:25Z 1425.29 2009-08-27T06:04:40Z 1424.33 2009-08-27T06:04:44Z 1423.37 2009-08-27T06:05:03Z 1427.7 2009-08-27T06:05:19Z 1432.02 2009-08-27T06:05:31Z 1433.94 2009-08-27T06:05:44Z 1439.71 2009-08-27T06:05:59Z 1443.08 2009-08-27T06:06:13Z 1440.67 2009-08-27T06:06:24Z 1439.23 2009-08-27T06:06:29Z 1435.87 2009-08-27T06:06:39Z 1434.42 2009-08-27T06:06:43Z 1436.35 2009-08-27T06:06:57Z 1438.27 2009-08-27T06:07:09Z 1438.27 2009-08-27T06:07:13Z 1437.79 2009-08-27T06:07:24Z 1437.79 2009-08-27T06:07:26Z 1437.31 2009-08-27T06:07:33Z 1440.19 2009-08-27T06:07:48Z 1440.67 2009-08-27T06:07:54Z 1441.15 2009-08-27T06:07:58Z 1442.11 2009-08-27T06:08:02Z 1448.36 2009-08-27T06:08:19Z 1450.29 2009-08-27T06:08:32Z 1447.88 2009-08-27T06:08:45Z 1454.13 2009-08-27T06:09:01Z 1469.03 2009-08-27T06:09:17Z 1474.32 2009-08-27T06:09:26Z 1474.32 2009-08-27T06:09:28Z 1473.36 2009-08-27T06:09:42Z 1473.36 2009-08-27T06:10:08Z 1472.88 2009-08-27T06:11:10Z 1472.88 2009-08-27T06:12:21Z 1471.92 2009-08-27T06:13:00Z 1471.92 2009-08-27T06:13:36Z 1472.4 2009-08-27T06:13:53Z 1470.47 2009-08-27T06:14:01Z 1469.51 2009-08-27T06:14:09Z 1468.07 2009-08-27T06:14:15Z 1465.67 2009-08-27T06:14:21Z 1464.71 2009-08-27T06:14:23Z 1463.74 2009-08-27T06:14:27Z 1461.34 2009-08-27T06:14:36Z 1458.46 2009-08-27T06:14:44Z 1455.57 2009-08-27T06:14:50Z 1449.81 2009-08-27T06:15:01Z 1448.84 2009-08-27T06:15:03Z 1443.56 2009-08-27T06:15:11Z 1437.79 2009-08-27T06:15:24Z 1435.39 2009-08-27T06:15:32Z 1434.42 2009-08-27T06:15:35Z 1432.02 2009-08-27T06:15:42Z 1430.1 2009-08-27T06:15:48Z 1428.18 2009-08-27T06:15:57Z 1428.18 2009-08-27T06:16:00Z 1427.21 2009-08-27T06:16:05Z 1425.77 2009-08-27T06:16:13Z 1427.7 2009-08-27T06:16:24Z 1430.1 2009-08-27T06:16:30Z 1433.46 2009-08-27T06:16:34Z 1442.6 2009-08-27T06:16:48Z 1445 2009-08-27T06:17:01Z 1445 2009-08-27T06:17:02Z 1445.48 2009-08-27T06:17:06Z 1445 2009-08-27T06:17:09Z 1443.56 2009-08-27T06:17:14Z 1443.08 2009-08-27T06:17:30Z 1445.48 2009-08-27T06:18:20Z 1445.96 2009-08-27T06:18:27Z 1447.88 2009-08-27T06:18:33Z 1450.77 2009-08-27T06:18:52Z 1453.17 2009-08-27T06:20:58Z 1453.17 2009-08-27T06:21:00Z 1455.09 2009-08-27T06:21:10Z 1457.98 2009-08-27T06:21:15Z 1463.26 2009-08-27T06:21:27Z 1464.23 2009-08-27T06:21:30Z 1467.11 2009-08-27T06:21:36Z 1468.07 2009-08-27T06:21:39Z 1469.03 2009-08-27T06:21:41Z 1469.99 2009-08-27T06:21:44Z 1471.92 2009-08-27T06:21:54Z 1473.36 2009-08-27T06:22:07Z 1473.84 2009-08-27T06:22:11Z 1476.72 2009-08-27T06:22:23Z 1478.16 2009-08-27T06:22:29Z 1478.65 2009-08-27T06:22:33Z 1480.09 2009-08-27T06:22:43Z 1481.53 2009-08-27T06:22:50Z 1483.45 2009-08-27T06:23:00Z 1485.37 2009-08-27T06:23:12Z 1486.34 2009-08-27T06:23:15Z 1487.78 2009-08-27T06:23:20Z 1489.22 2009-08-27T06:23:26Z 1490.18 2009-08-27T06:23:38Z 1490.66 2009-08-27T06:23:42Z 1491.14 2009-08-27T06:23:48Z 1495.95 2009-08-27T06:24:01Z 1497.87 2009-08-27T06:24:11Z 1499.79 2009-08-27T06:24:21Z 1499.79 2009-08-27T06:24:22Z 1501.72 2009-08-27T06:24:27Z 1503.16 2009-08-27T06:24:31Z 1510.37 2009-08-27T06:24:45Z 1515.18 2009-08-27T06:24:57Z 1518.06 2009-08-27T06:25:07Z 1520.46 2009-08-27T06:25:15Z 1520.94 2009-08-27T06:25:22Z 1521.9 2009-08-27T06:25:27Z 1522.87 2009-08-27T06:25:34Z 1523.35 2009-08-27T06:25:41Z 1523.83 2009-08-27T06:25:48Z 1524.79 2009-08-27T06:25:57Z 1525.27 2009-08-27T06:26:00Z 1525.75 2009-08-27T06:26:09Z 1526.23 2009-08-27T06:26:11Z 1526.71 2009-08-27T06:26:14Z 1528.63 2009-08-27T06:26:20Z 1529.11 2009-08-27T06:26:22Z 1531.52 2009-08-27T06:26:27Z 1532.48 2009-08-27T06:26:30Z 1533.92 2009-08-27T06:26:36Z 1534.4 2009-08-27T06:26:41Z 1534.88 2009-08-27T06:26:45Z 1535.36 2009-08-27T06:26:55Z 1535.36 2009-08-27T06:26:59Z 1535.36 2009-08-27T06:27:01Z 1537.29 2009-08-27T06:27:11Z 1540.17 2009-08-27T06:27:22Z 1544.01 2009-08-27T06:27:32Z 1546.9 2009-08-27T06:27:42Z 1549.3 2009-08-27T06:27:53Z 1550.74 2009-08-27T06:27:57Z 1551.22 2009-08-27T06:27:59Z 1552.67 2009-08-27T06:28:02Z 1554.11 2009-08-27T06:28:05Z 1556.99 2009-08-27T06:28:13Z 1561.32 2009-08-27T06:28:23Z 1562.76 2009-08-27T06:28:27Z 1564.2 2009-08-27T06:28:32Z 1563.72 2009-08-27T06:28:42Z 1563.72 2009-08-27T06:28:43Z 1563.72 2009-08-27T06:28:52Z 1563.72 2009-08-27T06:28:55Z 1562.76 2009-08-27T06:29:01Z 1562.76 2009-08-27T06:29:07Z 1563.24 2009-08-27T06:29:14Z 1563.24 2009-08-27T06:29:20Z 1563.24 2009-08-27T06:29:25Z 1562.76 2009-08-27T06:29:30Z 1562.76 2009-08-27T06:29:40Z 1562.76 2009-08-27T06:29:43Z 1562.28 2009-08-27T06:29:56Z 1563.24 2009-08-27T06:30:04Z 1563.72 2009-08-27T06:30:14Z 1563.72 2009-08-27T06:30:15Z 1564.2 2009-08-27T06:30:18Z 1565.64 2009-08-27T06:30:26Z 1565.16 2009-08-27T06:30:32Z 1565.64 2009-08-27T06:30:39Z 1567.57 2009-08-27T06:30:49Z 1568.05 2009-08-27T06:30:53Z 1568.53 2009-08-27T06:30:55Z 1569.49 2009-08-27T06:31:05Z 1569.97 2009-08-27T06:31:13Z 1569.97 2009-08-27T06:31:15Z 1569.97 2009-08-27T06:31:21Z 1569.97 2009-08-27T06:31:23Z 1571.41 2009-08-27T06:31:34Z 1571.89 2009-08-27T06:31:43Z 1572.37 2009-08-27T06:31:46Z 1572.37 2009-08-27T06:31:49Z 1573.33 2009-08-27T06:31:59Z 1574.3 2009-08-27T06:32:06Z 1575.26 2009-08-27T06:32:12Z 1576.7 2009-08-27T06:32:19Z 1579.58 2009-08-27T06:32:30Z 1581.51 2009-08-27T06:32:37Z 1582.47 2009-08-27T06:32:39Z 1584.39 2009-08-27T06:32:45Z 1586.79 2009-08-27T06:32:51Z 1590.16 2009-08-27T06:33:00Z 1594.96 2009-08-27T06:33:09Z 1595.45 2009-08-27T06:33:11Z 1596.89 2009-08-27T06:33:17Z 1598.33 2009-08-27T06:33:29Z 1598.33 2009-08-27T06:33:31Z 1598.81 2009-08-27T06:33:40Z 1598.81 2009-08-27T06:33:43Z 1598.33 2009-08-27T06:33:46Z 1598.33 2009-08-27T06:33:48Z 1599.77 2009-08-27T06:33:59Z 1600.73 2009-08-27T06:34:08Z 1601.21 2009-08-27T06:34:13Z 1602.17 2009-08-27T06:34:23Z 1602.17 2009-08-27T06:34:24Z 1602.17 2009-08-27T06:34:27Z 1602.66 2009-08-27T06:34:29Z 1603.62 2009-08-27T06:34:40Z 1603.62 2009-08-27T06:34:43Z 1604.1 2009-08-27T06:34:49Z 1605.06 2009-08-27T06:35:00Z 1606.5 2009-08-27T06:35:11Z 1608.42 2009-08-27T06:35:21Z 1611.79 2009-08-27T06:35:30Z 1613.71 2009-08-27T06:35:39Z 1618.52 2009-08-27T06:35:50Z 1619 2009-08-27T06:35:52Z 1620.92 2009-08-27T06:35:59Z 1621.88 2009-08-27T06:36:05Z 1624.28 2009-08-27T06:36:14Z 1626.21 2009-08-27T06:36:23Z 1627.17 2009-08-27T06:36:27Z 1628.13 2009-08-27T06:36:31Z 1628.61 2009-08-27T06:36:33Z 1630.53 2009-08-27T06:36:39Z 1631.01 2009-08-27T06:36:41Z 1631.49 2009-08-27T06:36:43Z 1631.98 2009-08-27T06:36:45Z 1634.38 2009-08-27T06:37:02Z 1638.22 2009-08-27T06:37:16Z 1638.7 2009-08-27T06:37:20Z 1640.15 2009-08-27T06:37:31Z 1641.11 2009-08-27T06:37:39Z 1641.59 2009-08-27T06:37:40Z 1642.07 2009-08-27T06:37:44Z 1642.55 2009-08-27T06:37:49Z 1643.03 2009-08-27T06:37:51Z 1644.47 2009-08-27T06:38:03Z 1645.43 2009-08-27T06:38:08Z 1646.88 2009-08-27T06:38:17Z 1646.88 2009-08-27T06:38:18Z 1646.88 2009-08-27T06:38:27Z 1646.88 2009-08-27T06:38:31Z 1649.28 2009-08-27T06:38:42Z 1651.2 2009-08-27T06:38:49Z 1651.68 2009-08-27T06:38:54Z 1652.16 2009-08-27T06:39:05Z 1651.68 2009-08-27T06:39:13Z 1652.64 2009-08-27T06:39:21Z 1653.12 2009-08-27T06:39:22Z 1653.6 2009-08-27T06:39:26Z 1654.09 2009-08-27T06:39:37Z 1656.01 2009-08-27T06:39:45Z 1656.01 2009-08-27T06:39:46Z 1657.45 2009-08-27T06:39:56Z 1659.85 2009-08-27T06:40:05Z 1667.54 2009-08-27T06:40:15Z 1674.75 2009-08-27T06:40:24Z 1681.96 2009-08-27T06:40:35Z 1688.69 2009-08-27T06:40:47Z 1691.58 2009-08-27T06:40:58Z 1691.58 2009-08-27T06:40:59Z 1692.54 2009-08-27T06:41:06Z 1695.42 2009-08-27T06:41:16Z 1695.42 2009-08-27T06:41:22Z 1695.9 2009-08-27T06:41:25Z 1696.38 2009-08-27T06:41:35Z 1696.38 2009-08-27T06:41:39Z 1696.86 2009-08-27T06:41:41Z 1699.75 2009-08-27T06:41:51Z 1699.75 2009-08-27T06:41:52Z 1700.71 2009-08-27T06:41:55Z 1702.63 2009-08-27T06:42:03Z 1706 2009-08-27T06:42:08Z 1707.44 2009-08-27T06:42:17Z 1708.88 2009-08-27T06:42:25Z 1709.84 2009-08-27T06:42:33Z 1712.25 2009-08-27T06:42:44Z 1712.73 2009-08-27T06:42:46Z 1713.21 2009-08-27T06:42:48Z 1715.13 2009-08-27T06:42:57Z 1716.57 2009-08-27T06:43:02Z 1718.49 2009-08-27T06:43:07Z 1721.86 2009-08-27T06:43:16Z 1724.26 2009-08-27T06:43:23Z 1725.7 2009-08-27T06:43:29Z 1727.63 2009-08-27T06:43:40Z 1728.59 2009-08-27T06:43:50Z 1729.07 2009-08-27T06:43:59Z 1730.99 2009-08-27T06:44:10Z 1732.43 2009-08-27T06:44:21Z 1733.39 2009-08-27T06:44:27Z 1734.84 2009-08-27T06:44:31Z 1736.76 2009-08-27T06:44:36Z 1737.72 2009-08-27T06:44:38Z 1742.53 2009-08-27T06:44:49Z 1746.37 2009-08-27T06:44:57Z 1749.74 2009-08-27T06:45:06Z 1750.7 2009-08-27T06:45:12Z 1751.18 2009-08-27T06:45:16Z 1753.58 2009-08-27T06:45:26Z 1754.06 2009-08-27T06:45:28Z 1755.02 2009-08-27T06:45:30Z 1756.47 2009-08-27T06:45:34Z 1758.87 2009-08-27T06:45:43Z 1759.35 2009-08-27T06:45:44Z 1759.83 2009-08-27T06:45:46Z 1762.71 2009-08-27T06:46:00Z 1762.71 2009-08-27T06:46:02Z 1763.2 2009-08-27T06:46:11Z 1763.68 2009-08-27T06:46:50Z 1768.96 2009-08-27T06:47:43Z 1770.89 2009-08-27T06:48:10Z 1772.33 2009-08-27T06:48:21Z 1773.29 2009-08-27T06:51:41Z 1773.29 2009-08-27T06:51:49Z 1775.21 2009-08-27T06:51:58Z 1778.1 2009-08-27T06:52:15Z 1778.58 2009-08-27T06:52:28Z 1778.1 2009-08-27T06:52:30Z 1776.65 2009-08-27T06:52:42Z 1776.17 2009-08-27T06:52:50Z 1776.65 2009-08-27T06:52:54Z 1777.61 2009-08-27T06:53:00Z 1777.61 2009-08-27T06:53:04Z 1779.06 2009-08-27T06:53:16Z 1778.1 2009-08-27T06:53:24Z 1776.17 2009-08-27T06:53:35Z 1775.21 2009-08-27T06:53:39Z 1775.21 2009-08-27T06:53:44Z 1774.73 2009-08-27T06:53:49Z 1773.29 2009-08-27T06:53:58Z 1772.81 2009-08-27T06:54:00Z 1771.37 2009-08-27T06:54:12Z 1770.89 2009-08-27T06:54:16Z 1770.89 2009-08-27T06:54:27Z 1770.89 2009-08-27T06:54:31Z 1770.41 2009-08-27T06:54:37Z 1769.92 2009-08-27T06:54:43Z 1768.48 2009-08-27T06:54:51Z 1767.52 2009-08-27T06:54:55Z 1767.04 2009-08-27T06:54:57Z 1766.56 2009-08-27T06:54:59Z 1766.08 2009-08-27T06:55:09Z 1766.08 2009-08-27T06:55:20Z 1765.6 2009-08-27T06:55:27Z 1765.6 2009-08-27T06:55:29Z 1763.68 2009-08-27T06:55:42Z 1762.23 2009-08-27T06:55:50Z 1761.75 2009-08-27T06:55:54Z 1760.79 2009-08-27T06:55:59Z 1759.35 2009-08-27T06:56:03Z 1759.35 2009-08-27T06:56:08Z 1759.35 2009-08-27T06:56:12Z 1761.27 2009-08-27T06:56:25Z 1762.71 2009-08-27T06:56:38Z 1763.68 2009-08-27T06:56:49Z 1765.6 2009-08-27T06:57:01Z 1766.08 2009-08-27T06:57:02Z 1766.56 2009-08-27T06:57:12Z 1766.08 2009-08-27T06:57:15Z 1765.6 2009-08-27T06:57:25Z 1765.6 2009-08-27T06:57:38Z 1765.6 2009-08-27T06:57:49Z 1765.12 2009-08-27T06:57:59Z 1765.6 2009-08-27T06:58:08Z 1765.6 2009-08-27T06:58:24Z 1767.52 2009-08-27T06:58:31Z 1768.96 2009-08-27T06:58:34Z 1770.89 2009-08-27T06:58:46Z 1771.37 2009-08-27T06:58:50Z 1771.85 2009-08-27T06:58:59Z 1773.77 2009-08-27T06:59:09Z 1775.21 2009-08-27T06:59:20Z 1777.13 2009-08-27T06:59:39Z 1780.5 2009-08-27T06:59:45Z 1781.46 2009-08-27T06:59:47Z 1789.15 2009-08-27T06:59:56Z 1793 2009-08-27T07:00:01Z 1794.92 2009-08-27T07:00:05Z 1796.84 2009-08-27T07:00:09Z 1799.24 2009-08-27T07:00:14Z 1803.09 2009-08-27T07:00:26Z 1805.97 2009-08-27T07:00:36Z 1806.94 2009-08-27T07:00:47Z 1807.9 2009-08-27T07:00:50Z 1808.86 2009-08-27T07:00:58Z 1809.82 2009-08-27T07:01:02Z 1809.82 2009-08-27T07:01:04Z 1816.55 2009-08-27T07:01:15Z 1819.43 2009-08-27T07:01:22Z 1822.32 2009-08-27T07:01:28Z 1827.12 2009-08-27T07:01:40Z 1827.6 2009-08-27T07:01:55Z 1827.6 2009-08-27T07:02:14Z 1826.64 2009-08-27T07:02:50Z 1826.16 2009-08-27T07:02:54Z 1825.68 2009-08-27T07:03:06Z 1825.68 2009-08-27T07:03:07Z 1826.64 2009-08-27T07:03:20Z 1827.6 2009-08-27T07:03:32Z 1829.53 2009-08-27T07:04:00Z 1829.05 2009-08-27T07:04:14Z 1829.05 2009-08-27T07:04:17Z 1828.56 2009-08-27T07:04:24Z 1829.05 2009-08-27T07:04:28Z 1829.53 2009-08-27T07:04:39Z 1830.01 2009-08-27T07:04:41Z 1830.49 2009-08-27T07:04:50Z 1833.85 2009-08-27T07:05:03Z 1834.81 2009-08-27T07:05:13Z 1834.81 2009-08-27T07:05:14Z 1835.77 2009-08-27T07:05:18Z 1836.74 2009-08-27T07:05:22Z 1838.18 2009-08-27T07:05:34Z 1837.7 2009-08-27T07:05:38Z 1837.22 2009-08-27T07:05:49Z 1837.22 2009-08-27T07:05:50Z 1836.74 2009-08-27T07:05:52Z 1836.74 2009-08-27T07:06:02Z 1836.74 2009-08-27T07:06:08Z 1836.26 2009-08-27T07:06:17Z 1836.74 2009-08-27T07:06:27Z 1837.22 2009-08-27T07:06:32Z 1837.22 2009-08-27T07:06:39Z 1836.74 2009-08-27T07:06:50Z 1837.22 2009-08-27T07:06:58Z 1837.22 2009-08-27T07:07:05Z 1837.22 2009-08-27T07:07:15Z 1839.14 2009-08-27T07:07:43Z 1838.66 2009-08-27T07:07:47Z 1838.18 2009-08-27T07:07:49Z 1838.18 2009-08-27T07:07:51Z 1837.7 2009-08-27T07:07:55Z 1837.7 2009-08-27T07:08:03Z 1836.26 2009-08-27T07:08:10Z 1833.37 2009-08-27T07:08:21Z 1831.93 2009-08-27T07:08:27Z 1829.53 2009-08-27T07:08:33Z 1827.12 2009-08-27T07:08:43Z 1825.68 2009-08-27T07:08:47Z 1825.2 2009-08-27T07:08:57Z 1825.2 2009-08-27T07:09:21Z 1829.05 2009-08-27T07:10:53Z 1830.01 2009-08-27T07:10:56Z 1831.45 2009-08-27T07:11:00Z 1832.41 2009-08-27T07:11:08Z 1832.89 2009-08-27T07:11:19Z 1833.85 2009-08-27T07:11:26Z 1833.37 2009-08-27T07:11:29Z 1833.85 2009-08-27T07:11:41Z 1834.81 2009-08-27T07:11:46Z 1835.77 2009-08-27T07:11:52Z 1842.02 2009-08-27T07:12:05Z 1842.5 2009-08-27T07:12:06Z 1843.95 2009-08-27T07:12:12Z 1844.91 2009-08-27T07:12:15Z 1846.35 2009-08-27T07:12:20Z 1847.79 2009-08-27T07:12:25Z 1849.71 2009-08-27T07:12:45Z 1850.68 2009-08-27T07:13:04Z 1852.6 2009-08-27T07:13:12Z 1855.96 2009-08-27T07:13:18Z 1862.21 2009-08-27T07:13:30Z 1864.13 2009-08-27T07:13:34Z 1867.98 2009-08-27T07:13:46Z 1869.9 2009-08-27T07:13:51Z 1876.15 2009-08-27T07:14:03Z 1880.48 2009-08-27T07:14:11Z 1883.36 2009-08-27T07:14:18Z 1890.09 2009-08-27T07:14:32Z 1893.45 2009-08-27T07:14:42Z 1893.93 2009-08-27T07:14:44Z 1898.26 2009-08-27T07:14:55Z 1903.55 2009-08-27T07:15:07Z 1907.87 2009-08-27T07:15:15Z 1911.72 2009-08-27T07:15:28Z 1915.08 2009-08-27T07:17:36Z 1917.49 2009-08-27T07:17:51Z 1918.45 2009-08-27T07:17:57Z 1920.37 2009-08-27T07:18:06Z 1921.33 2009-08-27T07:18:14Z 1921.81 2009-08-27T07:18:16Z 1923.25 2009-08-27T07:18:27Z 1927.1 2009-08-27T07:18:40Z 1930.46 2009-08-27T07:18:50Z 1931.43 2009-08-27T07:19:00Z 1932.87 2009-08-27T07:19:13Z 1933.35 2009-08-27T07:19:15Z 1934.79 2009-08-27T07:19:19Z 1940.08 2009-08-27T07:19:29Z 1944.88 2009-08-27T07:19:40Z 1948.73 2009-08-27T07:19:48Z 1951.61 2009-08-27T07:19:58Z 1952.09 2009-08-27T07:20:00Z 1954.98 2009-08-27T07:20:12Z 1955.46 2009-08-27T07:20:17Z 1955.94 2009-08-27T07:20:19Z 1955.94 2009-08-27T07:20:29Z 1955.46 2009-08-27T07:20:36Z 1955.94 2009-08-27T07:20:40Z 1956.9 2009-08-27T07:20:44Z 1957.38 2009-08-27T07:20:46Z 1960.75 2009-08-27T07:20:56Z 1962.19 2009-08-27T07:20:59Z 1964.59 2009-08-27T07:21:08Z 1964.11 2009-08-27T07:21:12Z 1965.07 2009-08-27T07:21:22Z 1965.07 2009-08-27T07:21:25Z 1965.07 2009-08-27T07:21:27Z 1965.55 2009-08-27T07:21:37Z 1965.55 2009-08-27T07:21:40Z 1966.99 2009-08-27T07:21:48Z 1969.4 2009-08-27T07:21:58Z 1972.28 2009-08-27T07:22:08Z 1975.65 2009-08-27T07:22:19Z 1979.49 2009-08-27T07:22:29Z 1982.86 2009-08-27T07:22:37Z 1984.78 2009-08-27T07:23:34Z 1986.7 2009-08-27T07:23:43Z 1988.14 2009-08-27T07:23:54Z 1990.55 2009-08-27T07:24:05Z 1991.99 2009-08-27T07:24:15Z 1992.95 2009-08-27T07:24:19Z 1993.91 2009-08-27T07:24:31Z 1996.32 2009-08-27T07:26:15Z 2000.64 2009-08-27T07:26:27Z 2004.01 2009-08-27T07:26:37Z 2009.29 2009-08-27T07:26:48Z 2013.62 2009-08-27T07:26:58Z 2014.58 2009-08-27T07:27:01Z 2015.06 2009-08-27T07:27:03Z 2017.46 2009-08-27T07:27:11Z 2021.31 2009-08-27T07:27:20Z 2021.31 2009-08-27T07:27:22Z 2022.75 2009-08-27T07:27:29Z 2024.19 2009-08-27T07:27:38Z 2024.67 2009-08-27T07:27:43Z 2024.67 2009-08-27T07:27:45Z 2026.12 2009-08-27T07:27:56Z 2026.12 2009-08-27T07:27:58Z 2027.08 2009-08-27T07:28:03Z 2027.08 2009-08-27T07:28:07Z 2027.08 2009-08-27T07:28:09Z 2027.08 2009-08-27T07:28:12Z 2029.96 2009-08-27T07:28:21Z 2030.44 2009-08-27T07:28:23Z 2031.4 2009-08-27T07:28:25Z 2033.33 2009-08-27T07:28:31Z 2036.69 2009-08-27T07:28:42Z 2039.09 2009-08-27T07:28:51Z 2039.57 2009-08-27T07:28:53Z 2041.5 2009-08-27T07:28:58Z 2045.34 2009-08-27T07:29:09Z 2047.75 2009-08-27T07:29:19Z 2049.19 2009-08-27T07:29:24Z 2050.63 2009-08-27T07:29:28Z 2052.55 2009-08-27T07:29:39Z 2053.99 2009-08-27T07:29:43Z 2055.44 2009-08-27T07:29:47Z 2058.8 2009-08-27T07:29:57Z 2061.68 2009-08-27T07:30:09Z 2062.17 2009-08-27T07:30:11Z 2063.13 2009-08-27T07:30:21Z 2063.13 2009-08-27T07:30:25Z 2064.09 2009-08-27T07:30:29Z 2065.53 2009-08-27T07:30:34Z 2069.38 2009-08-27T07:30:46Z 2070.34 2009-08-27T07:30:51Z 2073.22 2009-08-27T07:31:03Z 2073.22 2009-08-27T07:31:04Z 2075.14 2009-08-27T07:31:12Z 2075.62 2009-08-27T07:31:14Z 2076.1 2009-08-27T07:31:16Z 2076.59 2009-08-27T07:31:20Z 2079.47 2009-08-27T07:31:32Z 2080.43 2009-08-27T07:31:35Z 2080.91 2009-08-27T07:31:37Z 2082.35 2009-08-27T07:31:49Z 2082.83 2009-08-27T07:32:03Z 2084.76 2009-08-27T07:32:15Z 2086.68 2009-08-27T07:32:27Z 2090.04 2009-08-27T07:32:40Z 2091 2009-08-27T07:33:02Z 2091 2009-08-27T07:33:12Z 2091 2009-08-27T07:33:15Z 2091.49 2009-08-27T07:33:17Z 2094.85 2009-08-27T07:33:31Z 2095.81 2009-08-27T07:33:34Z 2098.21 2009-08-27T07:33:47Z 2099.18 2009-08-27T07:33:52Z 2100.14 2009-08-27T07:33:57Z 2103.5 2009-08-27T07:34:08Z 2104.46 2009-08-27T07:34:12Z 2107.35 2009-08-27T07:34:23Z 2110.23 2009-08-27T07:34:34Z 2110.71 2009-08-27T07:34:41Z 2111.67 2009-08-27T07:34:51Z 2112.15 2009-08-27T07:34:54Z 2114.56 2009-08-27T07:35:06Z 2114.56 2009-08-27T07:36:00Z 2114.56 2009-08-27T07:36:43Z 2113.6 2009-08-27T07:45:09Z 2113.6 2009-08-27T07:45:26Z 2113.6 2009-08-27T07:45:30Z 2115.04 2009-08-27T07:45:39Z 2118.88 2009-08-27T07:45:48Z 2120.81 2009-08-27T07:45:53Z 2123.69 2009-08-27T07:46:04Z 2126.09 2009-08-27T07:46:13Z 2128.02 2009-08-27T07:46:29Z 2129.94 2009-08-27T07:46:39Z 2132.82 2009-08-27T07:46:50Z 2133.3 2009-08-27T07:46:56Z 2134.26 2009-08-27T07:47:08Z 2134.26 2009-08-27T07:47:09Z 2136.19 2009-08-27T07:47:20Z 2137.15 2009-08-27T07:47:29Z 2138.11 2009-08-27T07:47:37Z 2140.03 2009-08-27T07:47:49Z 2140.99 2009-08-27T07:47:56Z 2143.88 2009-08-27T07:48:05Z 2144.84 2009-08-27T07:48:07Z 2145.8 2009-08-27T07:48:12Z 2148.2 2009-08-27T07:48:21Z 2148.2 2009-08-27T07:48:25Z 2148.2 2009-08-27T07:48:27Z 2148.68 2009-08-27T07:48:36Z 2150.13 2009-08-27T07:48:48Z 2153.49 2009-08-27T07:48:58Z 2155.41 2009-08-27T07:49:03Z 2157.34 2009-08-27T07:49:08Z 2162.14 2009-08-27T07:49:18Z 2164.55 2009-08-27T07:49:26Z 2166.47 2009-08-27T07:49:38Z 2166.47 2009-08-27T07:49:39Z 2167.91 2009-08-27T07:49:52Z 2169.83 2009-08-27T07:50:04Z 2170.31 2009-08-27T07:50:24Z 2170.31 2009-08-27T07:50:59Z 2171.27 2009-08-27T07:51:13Z 2171.76 2009-08-27T07:51:15Z 2172.24 2009-08-27T07:51:21Z 2175.12 2009-08-27T07:51:33Z 2177.04 2009-08-27T07:51:41Z 2178.97 2009-08-27T07:51:48Z 2183.77 2009-08-27T07:52:01Z 2189.54 2009-08-27T07:52:15Z 2192.42 2009-08-27T07:52:25Z 2192.9 2009-08-27T07:52:27Z 2196.75 2009-08-27T07:52:40Z 2197.71 2009-08-27T07:52:45Z 2201.56 2009-08-27T07:52:58Z 2204.92 2009-08-27T07:53:06Z 2210.21 2009-08-27T07:53:18Z 2210.21 2009-08-27T07:53:20Z 2210.69 2009-08-27T07:53:31Z 2209.25 2009-08-27T07:53:42Z 2209.25 2009-08-27T07:53:54Z 2209.73 2009-08-27T07:54:06Z 2212.61 2009-08-27T07:54:22Z 2215.5 2009-08-27T07:54:33Z 2215.98 2009-08-27T07:54:36Z 2219.34 2009-08-27T07:54:46Z 2220.3 2009-08-27T07:54:57Z 2220.78 2009-08-27T07:55:07Z 2223.19 2009-08-27T07:55:17Z 2225.11 2009-08-27T07:55:28Z 2225.11 2009-08-27T07:55:29Z 2227.03 2009-08-27T07:55:40Z 2230.88 2009-08-27T07:55:50Z 2235.2 2009-08-27T07:56:00Z 2240.49 2009-08-27T07:56:12Z 2244.33 2009-08-27T07:56:22Z 2246.74 2009-08-27T07:56:29Z 2248.66 2009-08-27T07:56:39Z 2249.62 2009-08-27T07:56:51Z 2250.58 2009-08-27T07:57:01Z 2251.06 2009-08-27T07:57:12Z 2251.54 2009-08-27T07:57:25Z 2253.47 2009-08-27T07:57:36Z 2254.43 2009-08-27T07:57:48Z 2255.39 2009-08-27T07:57:58Z 2257.79 2009-08-27T07:58:11Z 2259.24 2009-08-27T07:58:21Z 2260.2 2009-08-27T07:58:32Z 2262.12 2009-08-27T07:58:44Z 2262.12 2009-08-27T07:58:52Z 2262.12 2009-08-27T07:59:03Z 2264.52 2009-08-27T07:59:14Z 2267.41 2009-08-27T07:59:23Z 2271.73 2009-08-27T07:59:36Z 2272.69 2009-08-27T07:59:38Z 2275.1 2009-08-27T07:59:49Z 2276.54 2009-08-27T08:00:00Z 2279.42 2009-08-27T08:00:14Z 2282.79 2009-08-27T08:00:26Z 2285.19 2009-08-27T08:00:37Z 2286.63 2009-08-27T08:00:48Z 2287.11 2009-08-27T08:00:49Z 2290.48 2009-08-27T08:01:00Z 2294.32 2009-08-27T08:01:10Z 2297.69 2009-08-27T08:01:19Z 2301.05 2009-08-27T08:01:30Z 2302.98 2009-08-27T08:01:41Z 2305.38 2009-08-27T08:01:53Z 2307.78 2009-08-27T08:02:01Z 2310.67 2009-08-27T08:02:11Z 2313.07 2009-08-27T08:02:24Z 2314.99 2009-08-27T08:02:35Z 2315.47 2009-08-27T08:02:37Z 2315.47 2009-08-27T08:02:39Z 2315.95 2009-08-27T08:02:45Z 2317.88 2009-08-27T08:02:59Z 2318.36 2009-08-27T08:03:06Z 2317.88 2009-08-27T08:03:17Z 2319.32 2009-08-27T08:03:28Z 2319.8 2009-08-27T08:03:34Z 2320.28 2009-08-27T08:03:39Z 2321.24 2009-08-27T08:03:42Z 2321.72 2009-08-27T08:03:46Z 2323.16 2009-08-27T08:03:58Z 2324.61 2009-08-27T08:04:09Z 2326.53 2009-08-27T08:04:17Z 2326.53 2009-08-27T08:04:18Z 2330.37 2009-08-27T08:04:29Z 2333.74 2009-08-27T08:04:39Z 2336.62 2009-08-27T08:04:52Z 2338.06 2009-08-27T08:04:56Z 2339.51 2009-08-27T08:05:07Z 2340.95 2009-08-27T08:05:14Z 2341.91 2009-08-27T08:05:24Z 2342.39 2009-08-27T08:05:28Z 2344.79 2009-08-27T08:05:41Z 2344.79 2009-08-27T08:06:25Z 2344.79 2009-08-27T08:09:35Z 2344.31 2009-08-27T08:09:59Z 2344.79 2009-08-27T08:10:18Z 2345.75 2009-08-27T08:10:24Z 2348.64 2009-08-27T08:10:37Z 2349.12 2009-08-27T08:10:41Z 2350.08 2009-08-27T08:10:46Z 2353.93 2009-08-27T08:11:00Z 2358.25 2009-08-27T08:11:14Z 2359.21 2009-08-27T08:11:18Z 2361.14 2009-08-27T08:11:24Z 2366.42 2009-08-27T08:11:38Z 2368.35 2009-08-27T08:11:42Z 2371.23 2009-08-27T08:11:50Z 2372.19 2009-08-27T08:11:53Z 2372.67 2009-08-27T08:11:55Z 2373.63 2009-08-27T08:11:58Z 2377.48 2009-08-27T08:12:09Z 2379.88 2009-08-27T08:12:19Z 2382.76 2009-08-27T08:12:30Z 2384.21 2009-08-27T08:12:40Z 2386.13 2009-08-27T08:12:53Z 2386.61 2009-08-27T08:12:57Z 2389.49 2009-08-27T08:13:09Z 2392.38 2009-08-27T08:13:22Z 2395.26 2009-08-27T08:13:35Z 2395.74 2009-08-27T08:13:41Z 2395.26 2009-08-27T08:13:44Z 2394.78 2009-08-27T08:13:55Z 2394.78 2009-08-27T08:14:02Z 2395.26 2009-08-27T08:14:08Z 2396.7 2009-08-27T08:14:19Z 2399.11 2009-08-27T08:14:30Z 2400.07 2009-08-27T08:14:33Z 2400.07 2009-08-27T08:14:37Z 2401.03 2009-08-27T08:14:43Z 2402.95 2009-08-27T08:14:54Z 2405.36 2009-08-27T08:14:59Z 2408.72 2009-08-27T08:15:05Z 2414.01 2009-08-27T08:15:15Z 2416.41 2009-08-27T08:15:27Z 2417.85 2009-08-27T08:15:37Z 2417.85 2009-08-27T08:15:39Z 2418.81 2009-08-27T08:15:46Z 2419.3 2009-08-27T08:15:58Z 2420.26 2009-08-27T08:16:07Z 2420.26 2009-08-27T08:16:18Z 2420.26 2009-08-27T08:16:28Z 2420.74 2009-08-27T08:16:34Z 2420.74 2009-08-27T08:16:38Z 2421.7 2009-08-27T08:16:43Z 2422.18 2009-08-27T08:16:50Z 2423.14 2009-08-27T08:17:02Z 2424.1 2009-08-27T08:17:12Z 2424.58 2009-08-27T08:17:15Z 2425.06 2009-08-27T08:17:22Z 2425.54 2009-08-27T08:17:27Z 2426.99 2009-08-27T08:17:38Z 2427.95 2009-08-27T08:17:51Z 2429.87 2009-08-27T08:18:02Z 2431.79 2009-08-27T08:18:12Z 2433.71 2009-08-27T08:18:25Z 2434.68 2009-08-27T08:18:30Z 2436.6 2009-08-27T08:18:44Z 2437.56 2009-08-27T08:18:50Z 2438.52 2009-08-27T08:18:54Z 2440.44 2009-08-27T08:19:07Z 2441.89 2009-08-27T08:19:15Z 2445.25 2009-08-27T08:19:28Z 2447.17 2009-08-27T08:19:36Z 2451.02 2009-08-27T08:19:51Z 2454.38 2009-08-27T08:20:05Z 2457.75 2009-08-27T08:20:15Z 2459.67 2009-08-27T08:20:22Z 2464 2009-08-27T08:20:36Z 2465.92 2009-08-27T08:20:44Z 2466.88 2009-08-27T08:20:47Z 2467.36 2009-08-27T08:20:50Z 2468.8 2009-08-27T08:21:01Z 2469.76 2009-08-27T08:21:10Z 2472.65 2009-08-27T08:21:21Z 2474.09 2009-08-27T08:21:31Z 2474.57 2009-08-27T08:21:35Z 2476.49 2009-08-27T08:21:46Z 2477.94 2009-08-27T08:21:56Z 2479.38 2009-08-27T08:22:06Z 2480.82 2009-08-27T08:22:15Z 2482.74 2009-08-27T08:22:26Z 2484.66 2009-08-27T08:22:35Z 2485.15 2009-08-27T08:22:42Z 2485.63 2009-08-27T08:22:54Z 2485.63 2009-08-27T08:23:04Z 2486.11 2009-08-27T08:23:16Z 2488.03 2009-08-27T08:23:27Z 2490.43 2009-08-27T08:23:38Z 2491.39 2009-08-27T08:23:49Z 2494.28 2009-08-27T08:24:02Z 2494.76 2009-08-27T08:25:03Z 2494.28 2009-08-27T08:25:21Z 2494.76 2009-08-27T08:25:23Z 2495.24 2009-08-27T08:25:31Z 2497.16 2009-08-27T08:25:39Z 2502.93 2009-08-27T08:25:53Z 2504.37 2009-08-27T08:26:06Z 2508.22 2009-08-27T08:26:18Z 2510.14 2009-08-27T08:26:31Z 2510.62 2009-08-27T08:26:45Z 2512.06 2009-08-27T08:26:52Z 2512.54 2009-08-27T08:26:54Z 2513.98 2009-08-27T08:27:11Z 2512.54 2009-08-27T08:27:29Z 2513.02 2009-08-27T08:29:19Z 2512.54 2009-08-27T08:29:35Z 2513.02 2009-08-27T08:29:39Z 2514.95 2009-08-27T08:29:51Z 2516.39 2009-08-27T08:29:55Z 2519.27 2009-08-27T08:30:08Z 2521.68 2009-08-27T08:30:21Z 2525.04 2009-08-27T08:30:33Z 2527.92 2009-08-27T08:30:43Z 2531.29 2009-08-27T08:30:55Z 2534.65 2009-08-27T08:31:04Z 2537.54 2009-08-27T08:31:18Z 2542.34 2009-08-27T08:31:31Z 2545.71 2009-08-27T08:31:44Z 2544.75 2009-08-27T08:32:01Z 2545.71 2009-08-27T08:32:12Z 2545.71 2009-08-27T08:32:14Z 2545.71 2009-08-27T08:32:16Z 2548.11 2009-08-27T08:32:24Z 2548.59 2009-08-27T08:32:26Z 2553.88 2009-08-27T08:32:40Z 2558.21 2009-08-27T08:32:52Z 2560.61 2009-08-27T08:32:56Z 2562.53 2009-08-27T08:33:01Z 2563.97 2009-08-27T08:33:13Z 2567.82 2009-08-27T08:33:25Z 2569.26 2009-08-27T08:33:31Z 2572.63 2009-08-27T08:33:43Z 2573.59 2009-08-27T08:33:47Z 2574.07 2009-08-27T08:33:49Z 2573.59 2009-08-27T08:34:03Z 2572.63 2009-08-27T08:34:15Z 2572.63 2009-08-27T08:34:21Z 2571.66 2009-08-27T08:34:35Z 2570.7 2009-08-27T08:34:39Z 2569.74 2009-08-27T08:34:44Z 2568.78 2009-08-27T08:34:58Z 2569.74 2009-08-27T08:35:15Z 2572.63 2009-08-27T08:35:26Z 2572.63 2009-08-27T08:35:30Z 2575.51 2009-08-27T08:35:43Z 2576.95 2009-08-27T08:35:55Z 2576.95 2009-08-27T08:35:56Z 2580.8 2009-08-27T08:36:09Z 2584.64 2009-08-27T08:36:20Z 2590.89 2009-08-27T08:36:33Z 2591.85 2009-08-27T08:37:13Z 2593.29 2009-08-27T08:37:24Z 2594.25 2009-08-27T08:37:35Z 2600.5 2009-08-27T08:37:50Z 2603.39 2009-08-27T08:38:02Z 2607.23 2009-08-27T08:38:15Z 2607.71 2009-08-27T08:38:54Z 2606.75 2009-08-27T08:39:05Z 2609.16 2009-08-27T08:39:23Z 2610.12 2009-08-27T08:39:36Z 2611.08 2009-08-27T08:39:41Z 2613.48 2009-08-27T08:39:48Z 2614.92 2009-08-27T08:39:54Z 2617.33 2009-08-27T08:40:07Z 2617.81 2009-08-27T08:40:20Z 2617.81 2009-08-27T08:40:36Z 2618.77 2009-08-27T08:40:46Z 2621.65 2009-08-27T08:40:57Z 2622.61 2009-08-27T08:41:13Z 2624.54 2009-08-27T08:41:23Z 2630.3 2009-08-27T08:41:35Z 2632.71 2009-08-27T08:41:49Z 2633.19 2009-08-27T08:41:50Z 2636.07 2009-08-27T08:42:04Z 2636.07 2009-08-27T08:42:16Z 2637.51 2009-08-27T08:42:26Z 2637.99 2009-08-27T08:42:40Z 2637.99 2009-08-27T08:42:45Z 2639.44 2009-08-27T08:42:58Z 2642.8 2009-08-27T08:43:11Z 2647.61 2009-08-27T08:43:26Z 2652.9 2009-08-27T08:43:40Z 2654.82 2009-08-27T08:43:51Z 2658.66 2009-08-27T08:44:05Z 2661.07 2009-08-27T08:44:17Z 2663.95 2009-08-27T08:44:29Z 2666.35 2009-08-27T08:44:40Z 2667.8 2009-08-27T08:44:44Z 2670.68 2009-08-27T08:44:57Z 2671.64 2009-08-27T08:45:00Z 2675.01 2009-08-27T08:45:13Z 2675.01 2009-08-27T08:45:38Z 2675.97 2009-08-27T08:45:51Z 2675.97 2009-08-27T08:45:53Z 2674.04 2009-08-27T08:46:03Z 2674.52 2009-08-27T08:46:15Z 2671.16 2009-08-27T08:46:28Z 2664.91 2009-08-27T08:46:40Z 2660.11 2009-08-27T08:46:50Z 2658.66 2009-08-27T08:46:54Z 2655.78 2009-08-27T08:47:06Z 2655.3 2009-08-27T08:47:07Z 2652.9 2009-08-27T08:47:21Z 2653.38 2009-08-27T08:47:27Z 2657.7 2009-08-27T08:47:41Z 2659.14 2009-08-27T08:47:45Z 2660.59 2009-08-27T08:47:51Z 2662.99 2009-08-27T08:48:00Z 2667.31 2009-08-27T08:48:13Z 2671.16 2009-08-27T08:48:25Z 2675.97 2009-08-27T08:48:37Z 2682.22 2009-08-27T08:48:55Z 2683.18 2009-08-27T08:49:09Z 2683.18 2009-08-27T08:49:23Z 2683.18 2009-08-27T08:49:34Z 2682.7 2009-08-27T08:50:04Z 2682.7 2009-08-27T08:51:09Z 2682.7 2009-08-27T08:52:09Z 2681.73 2009-08-27T08:57:35Z 2681.73 2009-08-27T09:03:12Z 2681.73 2009-08-27T09:03:53Z 2681.73 2009-08-27T09:04:40Z 2681.73 2009-08-27T09:05:34Z 2682.22 2009-08-27T09:06:58Z 2682.22 2009-08-27T09:09:55Z 2683.18 2009-08-27T09:12:26Z 2683.66 2009-08-27T09:13:28Z 2683.66 2009-08-27T09:13:49Z 2683.66 2009-08-27T09:14:43Z 2683.66 2009-08-27T09:15:33Z 2684.14 2009-08-27T09:20:21Z 2683.66 2009-08-27T09:23:06Z 2683.66 2009-08-27T09:23:21Z 2683.18 2009-08-27T09:24:05Z 2683.18 2009-08-27T09:24:07Z 2680.29 2009-08-27T09:24:18Z 2678.85 2009-08-27T09:24:21Z 2677.89 2009-08-27T09:24:24Z 2674.04 2009-08-27T09:24:39Z 2670.68 2009-08-27T09:24:52Z 2669.72 2009-08-27T09:25:06Z 2667.31 2009-08-27T09:25:13Z 2666.35 2009-08-27T09:25:19Z 2664.91 2009-08-27T09:25:29Z 2664.91 2009-08-27T09:25:35Z 2664.43 2009-08-27T09:25:41Z 2665.39 2009-08-27T09:25:51Z 2665.39 2009-08-27T09:26:04Z 2666.83 2009-08-27T09:26:18Z 2666.83 2009-08-27T09:26:29Z 2668.76 2009-08-27T09:26:37Z 2671.64 2009-08-27T09:26:51Z 2674.52 2009-08-27T09:27:01Z 2675.97 2009-08-27T09:27:14Z 2675.97 2009-08-27T09:27:17Z 2675.97 2009-08-27T09:27:26Z 2672.12 2009-08-27T09:27:38Z 2670.68 2009-08-27T09:27:44Z 2668.28 2009-08-27T09:27:57Z 2666.35 2009-08-27T09:28:08Z 2662.03 2009-08-27T09:28:20Z 2658.66 2009-08-27T09:28:31Z 2653.86 2009-08-27T09:28:44Z 2650.97 2009-08-27T09:28:58Z 2650.49 2009-08-27T09:29:15Z 2650.01 2009-08-27T09:29:31Z 2650.49 2009-08-27T09:30:40Z 2650.97 2009-08-27T09:31:02Z 2649.53 2009-08-27T09:31:25Z 2648.09 2009-08-27T09:31:30Z 2644.72 2009-08-27T09:31:39Z 2642.32 2009-08-27T09:31:51Z 2641.36 2009-08-27T09:31:54Z 2638.96 2009-08-27T09:32:05Z 2635.59 2009-08-27T09:32:14Z 2629.34 2009-08-27T09:32:28Z 2625.98 2009-08-27T09:32:34Z 2620.21 2009-08-27T09:32:46Z 2616.85 2009-08-27T09:32:54Z 2611.08 2009-08-27T09:33:07Z 2606.75 2009-08-27T09:33:20Z 2603.87 2009-08-27T09:33:35Z 2600.98 2009-08-27T09:33:48Z 2600.5 2009-08-27T09:33:51Z 2598.58 2009-08-27T09:34:03Z 2594.25 2009-08-27T09:34:15Z 2593.77 2009-08-27T09:34:17Z 2589.93 2009-08-27T09:34:28Z 2588.01 2009-08-27T09:34:38Z 2585.12 2009-08-27T09:34:49Z 2584.16 2009-08-27T09:34:50Z 2581.28 2009-08-27T09:34:55Z 2577.43 2009-08-27T09:35:05Z 2573.59 2009-08-27T09:35:15Z 2573.11 2009-08-27T09:35:17Z 2569.26 2009-08-27T09:35:31Z 2570.22 2009-08-27T09:35:40Z 2567.82 2009-08-27T09:35:52Z 2567.82 2009-08-27T09:35:53Z 2564.45 2009-08-27T09:36:07Z 2563.49 2009-08-27T09:36:10Z 2561.57 2009-08-27T09:36:24Z 2561.57 2009-08-27T09:36:26Z 2560.61 2009-08-27T09:36:30Z 2559.65 2009-08-27T09:36:33Z 2556.76 2009-08-27T09:36:40Z 2555.8 2009-08-27T09:36:42Z 2549.55 2009-08-27T09:36:56Z 2547.15 2009-08-27T09:37:05Z 2543.79 2009-08-27T09:37:16Z 2540.9 2009-08-27T09:37:26Z 2537.06 2009-08-27T09:37:41Z 2536.1 2009-08-27T09:37:46Z 2532.25 2009-08-27T09:37:57Z 2531.29 2009-08-27T09:37:59Z 2530.33 2009-08-27T09:38:03Z 2528.89 2009-08-27T09:38:16Z 2527.92 2009-08-27T09:38:24Z 2526 2009-08-27T09:38:40Z 2526 2009-08-27T09:38:41Z 2522.16 2009-08-27T09:38:54Z 2519.75 2009-08-27T09:39:00Z 2516.39 2009-08-27T09:39:09Z 2514.47 2009-08-27T09:39:20Z 2513.98 2009-08-27T09:39:26Z 2513.5 2009-08-27T09:39:28Z 2512.06 2009-08-27T09:39:33Z 2510.14 2009-08-27T09:39:38Z 2508.7 2009-08-27T09:39:42Z 2504.85 2009-08-27T09:39:53Z 2504.37 2009-08-27T09:40:30Z 2496.68 2009-08-27T09:40:45Z 2495.24 2009-08-27T09:40:48Z 2492.84 2009-08-27T09:40:53Z 2491.39 2009-08-27T09:41:04Z 2489.95 2009-08-27T09:41:14Z 2484.18 2009-08-27T09:41:27Z 2482.74 2009-08-27T09:41:32Z 2481.78 2009-08-27T09:41:42Z 2480.34 2009-08-27T09:41:55Z 2477.45 2009-08-27T09:42:06Z 2474.09 2009-08-27T09:42:17Z 2469.76 2009-08-27T09:42:29Z 2466.88 2009-08-27T09:42:41Z 2464.96 2009-08-27T09:42:47Z 2463.52 2009-08-27T09:42:52Z 2462.07 2009-08-27T09:43:03Z 2461.59 2009-08-27T09:43:08Z 2461.11 2009-08-27T09:43:11Z 2460.15 2009-08-27T09:43:24Z 2460.15 2009-08-27T09:43:25Z 2458.23 2009-08-27T09:43:35Z 2456.31 2009-08-27T09:43:46Z 2455.34 2009-08-27T09:43:54Z 2453.42 2009-08-27T09:44:02Z 2452.46 2009-08-27T09:44:11Z 2452.46 2009-08-27T09:44:14Z 2449.1 2009-08-27T09:44:27Z 2448.62 2009-08-27T09:44:29Z 2446.21 2009-08-27T09:44:38Z 2446.21 2009-08-27T09:44:41Z 2444.77 2009-08-27T09:44:47Z 2444.29 2009-08-27T09:44:53Z 2444.29 2009-08-27T09:45:01Z 2446.21 2009-08-27T09:45:12Z 2446.69 2009-08-27T09:45:56Z 2446.69 2009-08-27T09:46:10Z 2446.69 2009-08-27T09:46:27Z 2447.17 2009-08-27T09:46:34Z 2447.65 2009-08-27T09:46:50Z 2447.65 2009-08-27T09:47:14Z 2447.17 2009-08-27T09:47:28Z 2444.29 2009-08-27T09:47:43Z 2441.89 2009-08-27T09:47:54Z 2438.52 2009-08-27T09:48:05Z 2435.16 2009-08-27T09:48:13Z 2434.68 2009-08-27T09:48:15Z 2432.75 2009-08-27T09:48:21Z 2427.47 2009-08-27T09:48:33Z 2424.58 2009-08-27T09:48:38Z 2423.14 2009-08-27T09:48:41Z 2419.3 2009-08-27T09:48:47Z 2416.89 2009-08-27T09:48:52Z 2414.97 2009-08-27T09:48:56Z 2414.01 2009-08-27T09:48:58Z 2411.6 2009-08-27T09:49:09Z 2411.6 2009-08-27T09:49:11Z 2413.05 2009-08-27T09:49:21Z 2412.09 2009-08-27T09:49:35Z 2411.6 2009-08-27T09:49:37Z 2412.09 2009-08-27T09:49:42Z 2412.09 2009-08-27T09:50:04Z 2412.09 2009-08-27T09:50:06Z 2413.05 2009-08-27T09:50:10Z 2413.53 2009-08-27T09:50:21Z 2413.05 2009-08-27T09:51:24Z 2412.57 2009-08-27T09:51:29Z 2411.6 2009-08-27T09:51:41Z 2408.24 2009-08-27T09:51:53Z 2406.32 2009-08-27T09:52:01Z 2401.99 2009-08-27T09:52:14Z 2400.07 2009-08-27T09:52:49Z 2398.15 2009-08-27T09:52:56Z 2393.82 2009-08-27T09:53:06Z 2393.82 2009-08-27T09:53:14Z 2393.34 2009-08-27T09:53:19Z 2391.42 2009-08-27T09:53:24Z 2389.49 2009-08-27T09:53:30Z 2388.53 2009-08-27T09:53:35Z 2385.65 2009-08-27T09:53:49Z 2383.25 2009-08-27T09:54:02Z 2382.76 2009-08-27T09:54:08Z 2381.32 2009-08-27T09:54:12Z 2378.44 2009-08-27T09:54:24Z 2377.48 2009-08-27T09:54:30Z 2373.63 2009-08-27T09:54:43Z 2370.27 2009-08-27T09:54:50Z 2367.38 2009-08-27T09:54:56Z 2366.42 2009-08-27T09:54:58Z 2363.06 2009-08-27T09:55:05Z 2361.14 2009-08-27T09:55:17Z 2359.69 2009-08-27T09:55:48Z 2355.85 2009-08-27T09:56:03Z 2358.25 2009-08-27T09:56:15Z 2358.25 2009-08-27T09:56:19Z 2354.41 2009-08-27T09:56:28Z 2350.56 2009-08-27T09:56:40Z 2349.12 2009-08-27T09:56:52Z 2347.2 2009-08-27T09:57:05Z 2345.75 2009-08-27T09:57:16Z 2344.31 2009-08-27T09:57:21Z 2343.35 2009-08-27T09:57:26Z 2339.02 2009-08-27T09:57:39Z 2337.1 2009-08-27T09:57:44Z 2337.1 2009-08-27T09:57:57Z 2336.14 2009-08-27T09:58:06Z 2333.26 2009-08-27T09:58:18Z 2329.41 2009-08-27T09:58:31Z 2328.93 2009-08-27T09:58:35Z 2327.97 2009-08-27T09:58:40Z 2327.01 2009-08-27T09:58:44Z 2325.57 2009-08-27T09:58:54Z 2325.09 2009-08-27T09:58:56Z 2324.12 2009-08-27T09:59:00Z 2320.28 2009-08-27T09:59:07Z 2317.4 2009-08-27T09:59:22Z 2317.4 2009-08-27T09:59:29Z 2312.59 2009-08-27T09:59:44Z 2307.3 2009-08-27T09:59:57Z 2304.42 2009-08-27T10:00:08Z 2303.46 2009-08-27T10:00:10Z 2302.01 2009-08-27T10:00:17Z 2300.57 2009-08-27T10:00:26Z 2296.73 2009-08-27T10:00:38Z 2295.77 2009-08-27T10:00:43Z 2295.77 2009-08-27T10:00:51Z 2293.84 2009-08-27T10:01:05Z 2289.52 2009-08-27T10:01:17Z 2285.19 2009-08-27T10:01:31Z 2279.42 2009-08-27T10:01:45Z 2278.94 2009-08-27T10:01:47Z 2277.5 2009-08-27T10:01:51Z 2272.21 2009-08-27T10:02:05Z 2269.33 2009-08-27T10:02:16Z 2265.48 2009-08-27T10:02:28Z 2264.52 2009-08-27T10:02:35Z 2260.2 2009-08-27T10:02:49Z 2256.83 2009-08-27T10:03:02Z 2254.91 2009-08-27T10:03:11Z 2253.47 2009-08-27T10:03:25Z 2252.51 2009-08-27T10:03:32Z 2252.03 2009-08-27T10:03:45Z 2251.06 2009-08-27T10:03:50Z 2249.62 2009-08-27T10:03:56Z 2247.7 2009-08-27T10:04:04Z 2247.22 2009-08-27T10:04:08Z 2245.78 2009-08-27T10:04:20Z 2240.49 2009-08-27T10:04:30Z 2237.61 2009-08-27T10:04:34Z 2235.68 2009-08-27T10:04:40Z 2232.32 2009-08-27T10:04:52Z 2229.92 2009-08-27T10:05:02Z 2228.47 2009-08-27T10:05:05Z 2225.11 2009-08-27T10:05:16Z 2224.15 2009-08-27T10:05:18Z 2222.22 2009-08-27T10:05:23Z 2222.22 2009-08-27T10:05:25Z 2220.3 2009-08-27T10:05:33Z 2219.34 2009-08-27T10:05:36Z 2218.38 2009-08-27T10:05:39Z 2216.94 2009-08-27T10:05:44Z 2215.01 2009-08-27T10:05:55Z 2213.09 2009-08-27T10:06:08Z 2212.13 2009-08-27T10:06:16Z 2210.69 2009-08-27T10:06:28Z 2207.32 2009-08-27T10:06:40Z 2206.36 2009-08-27T10:06:53Z 2205.88 2009-08-27T10:09:03Z 2205.88 2009-08-27T10:09:20Z 2205.88 2009-08-27T10:09:24Z 2205.4 2009-08-27T10:09:29Z 2203.96 2009-08-27T10:09:41Z 2203.96 2009-08-27T10:09:49Z 2202.52 2009-08-27T10:09:58Z 2197.71 2009-08-27T10:10:11Z 2196.27 2009-08-27T10:10:24Z 2194.83 2009-08-27T10:10:34Z 2194.35 2009-08-27T10:10:51Z 2192.42 2009-08-27T10:11:30Z 2190.5 2009-08-27T10:11:44Z 2188.1 2009-08-27T10:11:49Z 2187.62 2009-08-27T10:11:51Z 2184.25 2009-08-27T10:12:04Z 2182.81 2009-08-27T10:12:09Z 2180.89 2009-08-27T10:12:15Z 2178 2009-08-27T10:12:22Z 2175.12 2009-08-27T10:12:33Z 2174.16 2009-08-27T10:12:36Z 2171.27 2009-08-27T10:12:44Z 2165.99 2009-08-27T10:12:53Z 2161.18 2009-08-27T10:13:03Z 2156.86 2009-08-27T10:13:15Z 2156.37 2009-08-27T10:13:18Z 2155.89 2009-08-27T10:13:22Z 2153.49 2009-08-27T10:13:35Z 2150.61 2009-08-27T10:13:47Z 2150.61 2009-08-27T10:13:51Z 2149.16 2009-08-27T10:13:58Z 2147.72 2009-08-27T10:14:06Z 2143.88 2009-08-27T10:14:17Z 2142.44 2009-08-27T10:14:20Z 2140.51 2009-08-27T10:14:28Z 2136.67 2009-08-27T10:14:40Z 2132.82 2009-08-27T10:14:50Z 2131.86 2009-08-27T10:14:53Z 2126.09 2009-08-27T10:15:06Z 2118.88 2009-08-27T10:15:13Z 2109.75 2009-08-27T10:15:26Z 2105.91 2009-08-27T10:15:38Z 2104.46 2009-08-27T10:15:42Z 2103.02 2009-08-27T10:15:48Z 2102.06 2009-08-27T10:15:57Z 2099.18 2009-08-27T10:16:09Z 2097.73 2009-08-27T10:16:15Z 2096.77 2009-08-27T10:16:18Z 2092.93 2009-08-27T10:16:29Z 2089.08 2009-08-27T10:16:40Z 2086.68 2009-08-27T10:16:47Z 2083.79 2009-08-27T10:16:58Z 2082.83 2009-08-27T10:17:08Z 2082.83 2009-08-27T10:17:13Z 2083.31 2009-08-27T10:17:16Z 2082.35 2009-08-27T10:17:29Z 2082.35 2009-08-27T10:18:14Z 2079.95 2009-08-27T10:19:20Z 2076.1 2009-08-27T10:20:39Z 2071.3 2009-08-27T10:20:47Z 2065.05 2009-08-27T10:20:59Z 2061.68 2009-08-27T10:21:09Z 2055.92 2009-08-27T10:21:20Z 2053.03 2009-08-27T10:21:24Z 2047.75 2009-08-27T10:21:34Z 2044.38 2009-08-27T10:21:44Z 2043.42 2009-08-27T10:21:50Z 2041.5 2009-08-27T10:21:56Z 2040.05 2009-08-27T10:22:01Z 2034.77 2009-08-27T10:22:14Z 2034.29 2009-08-27T10:22:19Z 2033.33 2009-08-27T10:22:22Z 2031.4 2009-08-27T10:22:28Z 2029.48 2009-08-27T10:22:33Z 2028.52 2009-08-27T10:22:37Z 2026.12 2009-08-27T10:22:48Z 2025.64 2009-08-27T10:22:51Z 2023.23 2009-08-27T10:23:01Z 2022.27 2009-08-27T10:23:02Z 2019.87 2009-08-27T10:23:07Z 2018.43 2009-08-27T10:23:10Z 2016.02 2009-08-27T10:23:17Z 2016.02 2009-08-27T10:23:22Z 2013.62 2009-08-27T10:23:29Z 2007.85 2009-08-27T10:23:39Z 2006.41 2009-08-27T10:23:41Z 2003.52 2009-08-27T10:23:47Z 2000.16 2009-08-27T10:23:54Z 1998.24 2009-08-27T10:23:58Z 1998.24 2009-08-27T10:24:04Z 1993.91 2009-08-27T10:24:16Z 1991.51 2009-08-27T10:24:24Z 1989.1 2009-08-27T10:24:31Z 1987.66 2009-08-27T10:24:43Z 1988.14 2009-08-27T10:24:53Z 1988.14 2009-08-27T10:24:54Z 1988.14 2009-08-27T10:24:59Z 1986.22 2009-08-27T10:25:07Z 1984.3 2009-08-27T10:25:16Z 1984.3 2009-08-27T10:25:20Z 1982.86 2009-08-27T10:25:31Z 1982.38 2009-08-27T10:25:33Z 1980.93 2009-08-27T10:25:40Z 1978.05 2009-08-27T10:25:49Z 1976.61 2009-08-27T10:25:53Z 1971.8 2009-08-27T10:26:05Z 1969.88 2009-08-27T10:26:09Z 1967.96 2009-08-27T10:26:22Z 1967.96 2009-08-27T10:26:49Z 1966.51 2009-08-27T10:26:59Z 1965.07 2009-08-27T10:27:04Z 1964.59 2009-08-27T10:27:06Z 1962.19 2009-08-27T10:27:12Z 1960.75 2009-08-27T10:27:17Z 1960.27 2009-08-27T10:27:19Z 1955.94 2009-08-27T10:27:30Z 1950.17 2009-08-27T10:27:40Z 1948.73 2009-08-27T10:27:46Z 1944.88 2009-08-27T10:27:54Z 1942.48 2009-08-27T10:28:01Z 1942 2009-08-27T10:28:04Z 1940.56 2009-08-27T10:28:08Z 1937.67 2009-08-27T10:28:13Z 1933.35 2009-08-27T10:28:24Z 1931.43 2009-08-27T10:28:34Z 1929.5 2009-08-27T10:28:45Z 1925.66 2009-08-27T10:28:56Z 1925.18 2009-08-27T10:28:58Z 1924.22 2009-08-27T10:29:03Z 1919.89 2009-08-27T10:29:16Z 1918.93 2009-08-27T10:29:27Z 1917.97 2009-08-27T10:29:39Z 1915.56 2009-08-27T10:29:52Z 1915.08 2009-08-27T10:30:08Z 1912.68 2009-08-27T10:30:21Z 1908.83 2009-08-27T10:30:35Z 1908.35 2009-08-27T10:30:37Z 1906.43 2009-08-27T10:30:41Z 1905.47 2009-08-27T10:30:45Z 1904.99 2009-08-27T10:30:51Z 1903.07 2009-08-27T10:30:59Z 1902.11 2009-08-27T10:31:01Z 1899.22 2009-08-27T10:31:12Z 1892.01 2009-08-27T10:31:25Z 1888.65 2009-08-27T10:31:30Z 1886.24 2009-08-27T10:31:36Z 1884.32 2009-08-27T10:31:40Z 1880.48 2009-08-27T10:31:47Z 1877.59 2009-08-27T10:31:53Z 1873.75 2009-08-27T10:32:03Z 1870.38 2009-08-27T10:32:14Z 1869.42 2009-08-27T10:32:18Z 1869.42 2009-08-27T10:32:22Z 1868.94 2009-08-27T10:32:25Z 1869.42 2009-08-27T10:32:29Z 1869.9 2009-08-27T10:32:31Z 1870.38 2009-08-27T10:32:44Z 1871.34 2009-08-27T10:33:37Z 1871.82 2009-08-27T10:33:38Z 1872.3 2009-08-27T10:33:42Z 1872.3 2009-08-27T10:33:48Z 1871.82 2009-08-27T10:33:55Z 1869.9 2009-08-27T10:34:05Z 1869.9 2009-08-27T10:34:10Z 1867.98 2009-08-27T10:34:19Z 1867.02 2009-08-27T10:34:22Z 1862.69 2009-08-27T10:34:32Z 1856.92 2009-08-27T10:34:44Z 1855.48 2009-08-27T10:34:48Z 1854.52 2009-08-27T10:34:50Z 1852.12 2009-08-27T10:34:56Z 1851.16 2009-08-27T10:35:01Z 1851.64 2009-08-27T10:35:10Z 1859.81 2009-08-27T10:35:24Z 1860.77 2009-08-27T10:35:27Z 1859.81 2009-08-27T10:35:37Z 1859.33 2009-08-27T10:35:42Z 1858.37 2009-08-27T10:35:46Z 1855.96 2009-08-27T10:35:55Z 1854.04 2009-08-27T10:36:02Z 1851.16 2009-08-27T10:36:12Z 1850.19 2009-08-27T10:36:25Z 1850.19 2009-08-27T10:36:37Z 1849.23 2009-08-27T10:36:39Z 1845.39 2009-08-27T10:36:52Z 1844.91 2009-08-27T10:37:02Z 1843.95 2009-08-27T10:37:14Z 1842.98 2009-08-27T10:37:26Z 1840.1 2009-08-27T10:37:38Z 1839.62 2009-08-27T10:37:45Z 1836.26 2009-08-27T10:37:58Z 1838.18 2009-08-27T10:38:13Z 1839.14 2009-08-27T10:38:18Z 1838.18 2009-08-27T10:38:28Z 1837.22 2009-08-27T10:38:54Z 1836.26 2009-08-27T10:39:00Z 1834.33 2009-08-27T10:39:07Z 1832.89 2009-08-27T10:39:11Z 1830.49 2009-08-27T10:39:25Z 1829.05 2009-08-27T10:39:38Z 1827.12 2009-08-27T10:39:53Z 1823.28 2009-08-27T10:40:01Z 1817.99 2009-08-27T10:40:15Z 1817.51 2009-08-27T10:40:17Z 1817.51 2009-08-27T10:40:32Z 1814.15 2009-08-27T10:40:44Z 1813.66 2009-08-27T10:40:45Z 1809.34 2009-08-27T10:40:54Z 1802.61 2009-08-27T10:41:02Z 1800.69 2009-08-27T10:41:07Z 1801.17 2009-08-27T10:41:16Z 1802.13 2009-08-27T10:41:24Z 1800.21 2009-08-27T10:41:28Z 1793.96 2009-08-27T10:41:39Z 1792.03 2009-08-27T10:41:46Z 1790.59 2009-08-27T10:41:56Z 1791.07 2009-08-27T10:42:06Z 1791.07 2009-08-27T10:42:09Z 1790.59 2009-08-27T10:42:13Z 1790.59 2009-08-27T10:42:17Z 1791.55 2009-08-27T10:42:23Z 1791.55 2009-08-27T10:42:34Z 1791.07 2009-08-27T10:42:40Z 1787.71 2009-08-27T10:42:53Z 1784.82 2009-08-27T10:43:06Z 1783.38 2009-08-27T10:43:10Z 1781.94 2009-08-27T10:43:15Z 1781.94 2009-08-27T10:43:17Z 1782.9 2009-08-27T10:43:23Z 1784.82 2009-08-27T10:43:36Z 1788.19 2009-08-27T10:43:45Z 1788.19 2009-08-27T10:43:50Z 1790.59 2009-08-27T10:44:06Z 1793 2009-08-27T10:44:16Z 1793.48 2009-08-27T10:44:22Z 1788.67 2009-08-27T10:44:36Z 1788.19 2009-08-27T10:44:39Z 1786.27 2009-08-27T10:44:49Z 1787.23 2009-08-27T10:44:58Z 1788.19 2009-08-27T10:45:06Z 1788.19 2009-08-27T10:45:17Z 1787.23 2009-08-27T10:45:23Z 1786.75 2009-08-27T10:45:29Z 1786.27 2009-08-27T10:45:33Z 1786.75 2009-08-27T10:45:38Z 1786.27 2009-08-27T10:45:52Z 1786.27 2009-08-27T10:45:54Z 1788.19 2009-08-27T10:46:07Z 1788.19 2009-08-27T10:46:20Z 1787.23 2009-08-27T10:46:22Z 1784.82 2009-08-27T10:46:27Z 1781.94 2009-08-27T10:46:33Z 1781.46 2009-08-27T10:46:47Z 1781.46 2009-08-27T10:47:12Z 1780.98 2009-08-27T10:47:40Z 1780.98 2009-08-27T10:48:21Z 1780.5 2009-08-27T10:50:03Z 1780.5 2009-08-27T10:51:12Z 1780.02 2009-08-27T10:52:00Z 1779.54 2009-08-27T10:52:16Z 1778.1 2009-08-27T10:52:31Z 1778.1 2009-08-27T10:52:33Z 1777.61 2009-08-27T10:52:35Z 1776.17 2009-08-27T10:52:42Z 1773.77 2009-08-27T10:52:53Z 1771.85 2009-08-27T10:53:00Z 1768.48 2009-08-27T10:53:11Z 1764.64 2009-08-27T10:53:25Z 1763.68 2009-08-27T10:53:35Z 1761.75 2009-08-27T10:53:44Z 1758.39 2009-08-27T10:53:56Z 1757.91 2009-08-27T10:53:57Z 1756.95 2009-08-27T10:54:06Z 1756.95 2009-08-27T10:54:18Z 1756.95 2009-08-27T10:54:31Z 1755.99 2009-08-27T10:54:38Z 1754.06 2009-08-27T10:54:45Z 1751.66 2009-08-27T10:54:56Z 1749.26 2009-08-27T10:55:01Z 1746.37 2009-08-27T10:55:08Z 1740.6 2009-08-27T10:55:19Z 1738.68 2009-08-27T10:55:29Z 1737.72 2009-08-27T10:55:32Z 1736.76 2009-08-27T10:55:38Z 1734.84 2009-08-27T10:55:45Z 1733.88 2009-08-27T10:55:50Z 1731.47 2009-08-27T10:56:01Z 1730.51 2009-08-27T10:56:04Z 1728.11 2009-08-27T10:56:09Z 1727.15 2009-08-27T10:56:12Z 1724.74 2009-08-27T10:56:17Z 1723.3 2009-08-27T10:56:20Z 1721.86 2009-08-27T10:56:23Z 1717.05 2009-08-27T10:56:35Z 1716.57 2009-08-27T10:56:36Z 1711.28 2009-08-27T10:56:47Z 1707.92 2009-08-27T10:56:53Z 1703.59 2009-08-27T10:57:04Z 1701.19 2009-08-27T10:57:10Z 1697.34 2009-08-27T10:57:17Z 1694.94 2009-08-27T10:57:22Z 1692.54 2009-08-27T10:57:28Z 1689.65 2009-08-27T10:57:34Z 1684.37 2009-08-27T10:57:41Z 1682.44 2009-08-27T10:57:43Z 1676.2 2009-08-27T10:57:52Z 1670.91 2009-08-27T10:58:00Z 1663.7 2009-08-27T10:58:13Z 1661.78 2009-08-27T10:58:17Z 1660.33 2009-08-27T10:58:24Z 1660.33 2009-08-27T10:58:26Z 1657.45 2009-08-27T10:58:38Z 1656.97 2009-08-27T10:58:47Z 1654.57 2009-08-27T10:58:55Z 1654.09 2009-08-27T10:58:58Z 1650.72 2009-08-27T10:59:10Z 1647.36 2009-08-27T10:59:19Z 1645.91 2009-08-27T10:59:22Z 1644.47 2009-08-27T10:59:25Z 1639.67 2009-08-27T10:59:38Z 1637.26 2009-08-27T11:00:31Z 1636.3 2009-08-27T11:00:40Z 1635.82 2009-08-27T11:00:42Z 1633.42 2009-08-27T11:00:50Z 1628.13 2009-08-27T11:01:04Z 1627.17 2009-08-27T11:01:06Z 1624.77 2009-08-27T11:01:15Z 1622.36 2009-08-27T11:01:27Z 1622.36 2009-08-27T11:01:34Z 1622.84 2009-08-27T11:01:41Z 1620.92 2009-08-27T11:01:49Z 1619.96 2009-08-27T11:01:55Z 1619 2009-08-27T11:01:59Z 1618.52 2009-08-27T11:02:02Z 1617.07 2009-08-27T11:02:16Z 1617.07 2009-08-27T11:02:20Z 1622.36 2009-08-27T11:02:33Z 1620.92 2009-08-27T11:02:45Z 1620.44 2009-08-27T11:02:50Z 1615.15 2009-08-27T11:03:06Z 1608.9 2009-08-27T11:03:19Z 1606.02 2009-08-27T11:03:27Z 1598.81 2009-08-27T11:03:40Z 1592.56 2009-08-27T11:03:52Z 1589.2 2009-08-27T11:03:59Z 1583.91 2009-08-27T11:04:13Z 1581.99 2009-08-27T11:04:18Z 1576.7 2009-08-27T11:04:28Z 1572.37 2009-08-27T11:04:37Z 1570.45 2009-08-27T11:04:42Z 1567.09 2009-08-27T11:04:49Z 1565.64 2009-08-27T11:04:53Z 1564.2 2009-08-27T11:04:58Z 1561.32 2009-08-27T11:05:05Z 1559.88 2009-08-27T11:05:07Z 1554.59 2009-08-27T11:05:19Z 1549.3 2009-08-27T11:05:31Z 1546.9 2009-08-27T11:05:39Z 1549.78 2009-08-27T11:05:52Z 1553.63 2009-08-27T11:06:03Z 1553.63 2009-08-27T11:06:17Z 1553.63 2009-08-27T11:06:22Z 1553.63 2009-08-27T11:06:24Z 1553.15 2009-08-27T11:06:33Z 1552.19 2009-08-27T11:06:37Z 1551.22 2009-08-27T11:06:40Z 1549.3 2009-08-27T11:06:46Z 1544.98 2009-08-27T11:06:58Z 1543.53 2009-08-27T11:07:01Z 1537.29 2009-08-27T11:07:12Z 1535.36 2009-08-27T11:07:23Z 1535.36 2009-08-27T11:07:24Z 1534.4 2009-08-27T11:07:36Z 1533.92 2009-08-27T11:07:38Z 1533.92 2009-08-27T11:07:44Z 1532 2009-08-27T11:07:49Z 1531.04 2009-08-27T11:07:53Z 1530.56 2009-08-27T11:07:56Z 1527.19 2009-08-27T11:08:03Z 1523.83 2009-08-27T11:08:11Z 1521.9 2009-08-27T11:08:15Z 1519.98 2009-08-27T11:08:24Z 1519.98 2009-08-27T11:08:29Z 1519.02 2009-08-27T11:08:32Z 1519.02 2009-08-27T11:08:43Z 1519.5 2009-08-27T11:08:59Z 1516.62 2009-08-27T11:09:09Z 1515.66 2009-08-27T11:09:11Z 1514.21 2009-08-27T11:09:15Z 1507.48 2009-08-27T11:09:27Z 1506.04 2009-08-27T11:09:29Z 1502.2 2009-08-27T11:09:36Z 1499.79 2009-08-27T11:09:42Z 1499.31 2009-08-27T11:09:45Z 1494.03 2009-08-27T11:09:57Z 1493.06 2009-08-27T11:10:02Z 1492.58 2009-08-27T11:10:04Z 1490.66 2009-08-27T11:10:11Z 1488.26 2009-08-27T11:10:20Z 1486.82 2009-08-27T11:10:27Z 1481.53 2009-08-27T11:10:39Z 1474.32 2009-08-27T11:10:53Z 1473.36 2009-08-27T11:10:54Z 1467.11 2009-08-27T11:11:07Z 1465.19 2009-08-27T11:11:15Z 1465.19 2009-08-27T11:11:19Z 1463.74 2009-08-27T11:11:25Z 1460.38 2009-08-27T11:11:43Z 1459.9 2009-08-27T11:13:42Z 1457.98 2009-08-27T11:13:51Z 1457.02 2009-08-27T11:13:57Z 1455.57 2009-08-27T11:14:04Z 1455.57 2009-08-27T11:14:07Z 1454.61 2009-08-27T11:14:14Z 1455.09 2009-08-27T11:14:26Z 1455.57 2009-08-27T11:14:42Z 1455.57 2009-08-27T11:14:45Z 1453.17 2009-08-27T11:14:54Z 1456.53 2009-08-27T11:15:07Z 1459.9 2009-08-27T11:15:12Z 1459.9 2009-08-27T11:15:25Z 1458.94 2009-08-27T11:15:30Z 1461.82 2009-08-27T11:15:43Z 1462.78 2009-08-27T11:15:48Z 1461.82 2009-08-27T11:16:01Z 1459.9 2009-08-27T11:16:14Z 1459.42 2009-08-27T11:16:23Z 1460.38 2009-08-27T11:16:38Z 1460.86 2009-08-27T11:16:52Z 1460.38 2009-08-27T11:16:56Z 1460.38 2009-08-27T11:17:00Z 1459.9 2009-08-27T11:17:04Z 1459.9 2009-08-27T11:17:08Z 1459.9 2009-08-27T11:17:22Z 1459.9 2009-08-27T11:17:32Z 1457.98 2009-08-27T11:17:40Z 1456.53 2009-08-27T11:17:53Z 1457.5 2009-08-27T11:18:02Z 1457.5 2009-08-27T11:18:10Z 1456.53 2009-08-27T11:18:16Z 1456.05 2009-08-27T11:18:20Z 1454.61 2009-08-27T11:18:30Z 1454.13 2009-08-27T11:18:33Z 1453.17 2009-08-27T11:18:47Z 1452.69 2009-08-27T11:19:00Z 1452.69 2009-08-27T11:19:05Z 1452.21 2009-08-27T11:19:15Z 1448.36 2009-08-27T11:19:29Z 1445.96 2009-08-27T11:19:34Z 1444.04 2009-08-27T11:19:42Z 1442.6 2009-08-27T11:19:54Z 1442.11 2009-08-27T11:20:05Z 1441.63 2009-08-27T11:20:13Z 1441.15 2009-08-27T11:20:21Z 1441.15 2009-08-27T11:20:23Z 1440.19 2009-08-27T11:20:30Z 1440.19 2009-08-27T11:20:34Z 1440.67 2009-08-27T11:20:44Z 1442.6 2009-08-27T11:20:52Z 1444.04 2009-08-27T11:21:08Z 1444.52 2009-08-27T11:21:20Z 1445.48 2009-08-27T11:21:24Z 1445.96 2009-08-27T11:21:39Z 1447.88 2009-08-27T11:21:55Z 1449.81 2009-08-27T11:22:10Z 1449.81 2009-08-27T11:22:15Z 1450.77 2009-08-27T11:22:28Z 1451.25 2009-08-27T11:22:42Z 1451.73 2009-08-27T11:22:48Z 1450.77 2009-08-27T11:22:59Z 1452.21 2009-08-27T11:23:13Z 1455.57 2009-08-27T11:23:27Z 1457.5 2009-08-27T11:23:41Z 1456.53 2009-08-27T11:23:54Z 1456.53 2009-08-27T11:23:55Z 1455.09 2009-08-27T11:24:03Z 1455.09 2009-08-27T11:24:16Z 1456.53 2009-08-27T11:24:25Z 1458.46 2009-08-27T11:24:38Z 1458.94 2009-08-27T11:24:40Z 1459.9 2009-08-27T11:24:50Z 1460.38 2009-08-27T11:24:54Z 1460.38 2009-08-27T11:24:57Z 1459.9 2009-08-27T11:25:02Z 1458.94 2009-08-27T11:25:05Z 1457.5 2009-08-27T11:25:11Z 1455.57 2009-08-27T11:25:16Z 1454.13 2009-08-27T11:25:18Z 1450.77 2009-08-27T11:25:23Z 1448.84 2009-08-27T11:25:27Z 1442.11 2009-08-27T11:25:41Z 1441.15 2009-08-27T11:25:54Z 1450.77 2009-08-27T11:26:08Z 1457.02 2009-08-27T11:26:16Z 1458.94 2009-08-27T11:26:28Z 1458.94 2009-08-27T11:26:32Z 1458.94 2009-08-27T11:26:38Z 1458.94 2009-08-27T11:26:41Z 1459.42 2009-08-27T11:26:45Z 1458.46 2009-08-27T11:26:52Z 1457.5 2009-08-27T11:26:56Z 1457.5 2009-08-27T11:26:58Z 1457.02 2009-08-27T11:27:02Z 1455.57 2009-08-27T11:27:12Z 1455.09 2009-08-27T11:27:14Z 1455.09 2009-08-27T11:27:16Z 1453.65 2009-08-27T11:27:25Z 1452.69 2009-08-27T11:27:30Z 1452.69 2009-08-27T11:27:35Z 1455.09 2009-08-27T11:27:45Z 1456.05 2009-08-27T11:27:52Z 1460.38 2009-08-27T11:28:05Z 1461.82 2009-08-27T11:28:08Z 1464.23 2009-08-27T11:28:18Z 1464.23 2009-08-27T11:28:20Z 1464.71 2009-08-27T11:28:25Z 1465.67 2009-08-27T11:28:31Z 1469.99 2009-08-27T11:28:46Z 1473.84 2009-08-27T11:28:58Z 1473.84 2009-08-27T11:29:07Z 1471.44 2009-08-27T11:29:13Z 1466.63 2009-08-27T11:29:25Z 1466.63 2009-08-27T11:29:27Z 1467.11 2009-08-27T11:29:33Z 1469.03 2009-08-27T11:29:45Z 1469.51 2009-08-27T11:29:49Z 1469.03 2009-08-27T11:30:00Z 1469.03 2009-08-27T11:30:02Z 1470.95 2009-08-27T11:30:09Z 1472.88 2009-08-27T11:30:22Z 1472.88 2009-08-27T11:30:33Z 1473.36 2009-08-27T11:30:46Z 1472.88 2009-08-27T11:30:51Z 1471.44 2009-08-27T11:30:57Z 1468.55 2009-08-27T11:31:10Z 1467.11 2009-08-27T11:31:24Z 1463.74 2009-08-27T11:31:34Z 1463.26 2009-08-27T11:31:36Z 1456.05 2009-08-27T11:31:48Z 1454.13 2009-08-27T11:31:54Z 1455.09 2009-08-27T11:32:00Z 1455.09 2009-08-27T11:32:02Z 1454.61 2009-08-27T11:32:06Z 1451.73 2009-08-27T11:32:19Z 1448.36 2009-08-27T11:32:29Z 1447.4 2009-08-27T11:32:38Z 1443.56 2009-08-27T11:32:48Z 1442.11 2009-08-27T11:32:52Z 1441.15 2009-08-27T11:32:58Z 1437.31 2009-08-27T11:33:09Z 1434.91 2009-08-27T11:33:16Z 1432.5 2009-08-27T11:33:24Z 1431.06 2009-08-27T11:33:30Z 1429.62 2009-08-27T11:33:36Z 1428.66 2009-08-27T11:33:42Z 1426.73 2009-08-27T11:33:49Z 1425.77 2009-08-27T11:33:56Z 1425.77 2009-08-27T11:34:11Z 1423.37 2009-08-27T11:34:19Z 1421.45 2009-08-27T11:34:26Z 1416.16 2009-08-27T11:34:41Z 1415.68 2009-08-27T11:34:43Z 1413.76 2009-08-27T11:34:55Z 1411.83 2009-08-27T11:35:02Z 1410.87 2009-08-27T11:35:05Z 1407.03 2009-08-27T11:35:18Z 1405.1 2009-08-27T11:35:23Z 1402.7 2009-08-27T11:35:31Z 1401.74 2009-08-27T11:35:37Z 1401.26 2009-08-27T11:35:50Z 1401.26 2009-08-27T11:35:51Z 1399.82 2009-08-27T11:35:59Z 1399.34 2009-08-27T11:36:08Z 1395.97 2009-08-27T11:36:21Z 1393.09 2009-08-27T11:36:28Z 1390.68 2009-08-27T11:36:39Z 1391.65 2009-08-27T11:36:55Z 1390.2 2009-08-27T11:37:05Z 1391.17 2009-08-27T11:37:21Z 1390.2 2009-08-27T11:37:28Z 1387.32 2009-08-27T11:37:35Z 1386.36 2009-08-27T11:37:38Z 1388.28 2009-08-27T11:37:50Z 1388.76 2009-08-27T11:38:01Z 1386.36 2009-08-27T11:38:13Z 1382.51 2009-08-27T11:38:25Z 1375.3 2009-08-27T11:38:36Z 1373.38 2009-08-27T11:38:39Z 1366.17 2009-08-27T11:38:50Z 1363.77 2009-08-27T11:38:53Z 1356.56 2009-08-27T11:39:05Z 1355.6 2009-08-27T11:39:06Z 1353.67 2009-08-27T11:39:10Z 1350.79 2009-08-27T11:39:15Z 1344.06 2009-08-27T11:39:25Z 1339.25 2009-08-27T11:39:38Z 1339.73 2009-08-27T11:39:49Z 1339.73 2009-08-27T11:39:50Z 1341.18 2009-08-27T11:39:53Z 1341.66 2009-08-27T11:39:55Z 1341.66 2009-08-27T11:39:58Z 1341.18 2009-08-27T11:40:02Z 1340.22 2009-08-27T11:40:13Z 1339.73 2009-08-27T11:40:16Z 1338.29 2009-08-27T11:40:23Z 1338.29 2009-08-27T11:40:27Z 1338.29 2009-08-27T11:40:34Z 1335.89 2009-08-27T11:40:40Z 1333.49 2009-08-27T11:40:47Z 1330.12 2009-08-27T11:40:57Z 1330.12 2009-08-27T11:41:06Z 1331.08 2009-08-27T11:41:12Z 1330.6 2009-08-27T11:41:16Z 1331.56 2009-08-27T11:41:22Z 1330.6 2009-08-27T11:41:25Z 1330.6 2009-08-27T11:41:27Z 1330.12 2009-08-27T11:41:29Z 1327.24 2009-08-27T11:41:35Z 1321.95 2009-08-27T11:41:44Z 1319.07 2009-08-27T11:41:53Z 1313.78 2009-08-27T11:42:05Z 1308.97 2009-08-27T11:42:11Z 1300.32 2009-08-27T11:42:21Z 1299.84 2009-08-27T11:42:22Z 1295.99 2009-08-27T11:42:28Z 1290.23 2009-08-27T11:42:39Z 1289.27 2009-08-27T11:42:42Z 1289.27 2009-08-27T11:42:53Z 1290.23 2009-08-27T11:42:56Z 1292.15 2009-08-27T11:43:02Z 1294.07 2009-08-27T11:43:07Z 1295.99 2009-08-27T11:43:10Z 1297.44 2009-08-27T11:43:22Z 1297.44 2009-08-27T11:43:25Z 1293.11 2009-08-27T11:43:34Z 1287.34 2009-08-27T11:43:45Z 1285.9 2009-08-27T11:43:49Z 1283.98 2009-08-27T11:43:53Z 1275.33 2009-08-27T11:44:05Z 1271.48 2009-08-27T11:44:09Z 1262.83 2009-08-27T11:44:20Z 1258.98 2009-08-27T11:44:25Z 1258.02 2009-08-27T11:44:27Z 1257.54 2009-08-27T11:44:31Z 1258.5 2009-08-27T11:44:34Z 1262.83 2009-08-27T11:44:43Z 1264.75 2009-08-27T11:44:50Z 1267.64 2009-08-27T11:44:59Z 1266.67 2009-08-27T11:45:08Z 1265.23 2009-08-27T11:45:18Z 1265.23 2009-08-27T11:45:29Z 1262.83 2009-08-27T11:45:37Z 1262.83 2009-08-27T11:45:38Z 1260.91 2009-08-27T11:45:52Z 1262.83 2009-08-27T11:46:06Z 1263.79 2009-08-27T11:46:19Z 1264.75 2009-08-27T11:46:30Z 1263.31 2009-08-27T11:46:36Z 1260.43 2009-08-27T11:46:48Z 1256.58 2009-08-27T11:46:59Z 1256.1 2009-08-27T11:47:00Z 1255.14 2009-08-27T11:47:03Z 1253.22 2009-08-27T11:47:16Z 1252.74 2009-08-27T11:47:25Z 1251.77 2009-08-27T11:47:34Z 1251.77 2009-08-27T11:47:36Z 1248.41 2009-08-27T11:47:48Z 1246.97 2009-08-27T11:47:55Z 1246.97 2009-08-27T11:47:56Z 1245.04 2009-08-27T11:48:06Z 1243.6 2009-08-27T11:48:09Z 1240.24 2009-08-27T11:48:14Z 1234.47 2009-08-27T11:48:23Z 1233.03 2009-08-27T11:48:27Z 1231.11 2009-08-27T11:48:33Z 1225.82 2009-08-27T11:48:44Z 1222.45 2009-08-27T11:48:55Z 1221.49 2009-08-27T11:49:03Z 1218.61 2009-08-27T11:49:18Z 1218.13 2009-08-27T11:49:19Z 1216.69 2009-08-27T11:49:24Z 1218.13 2009-08-27T11:49:28Z 1218.13 2009-08-27T11:49:41Z 1219.09 2009-08-27T11:49:45Z 1220.05 2009-08-27T11:49:59Z 1215.72 2009-08-27T11:50:11Z 1214.76 2009-08-27T11:50:14Z 1214.28 2009-08-27T11:50:16Z 1210.44 2009-08-27T11:50:25Z 1208.51 2009-08-27T11:50:29Z 1205.63 2009-08-27T11:50:34Z 1196.98 2009-08-27T11:50:47Z 1195.06 2009-08-27T11:50:50Z 1194.58 2009-08-27T11:51:00Z 1194.09 2009-08-27T11:51:07Z 1193.13 2009-08-27T11:51:17Z