CHENOVE Marche du mardi 24 juillet 2012 265.364 2012-07-24T07:33:36Z 267.94 2012-07-24T07:33:47Z 268.583 2012-07-24T07:33:58Z 269.926 2012-07-24T07:34:09Z 272.701 2012-07-24T07:34:20Z 277.791 2012-07-24T07:34:31Z 283.937 2012-07-24T07:34:42Z 288.281 2012-07-24T07:34:53Z 295.25 2012-07-24T07:35:04Z 298.885 2012-07-24T07:35:15Z 303.637 2012-07-24T07:35:26Z 307.325 2012-07-24T07:35:37Z 312.815 2012-07-24T07:35:48Z 313.532 2012-07-24T07:35:59Z 316.621 2012-07-24T07:36:10Z 317.759 2012-07-24T07:36:21Z 322.589 2012-07-24T07:36:32Z 325.288 2012-07-24T07:36:43Z 326.738 2012-07-24T07:36:54Z 325.687 2012-07-24T07:37:05Z 322.673 2012-07-24T07:37:16Z 317.01 2012-07-24T07:37:27Z 314.564 2012-07-24T07:37:38Z 309.159 2012-07-24T07:37:49Z 306.847 2012-07-24T07:38:00Z 303.738 2012-07-24T07:38:11Z 301.183 2012-07-24T07:38:22Z 296.703 2012-07-24T07:38:33Z 295.74 2012-07-24T07:38:44Z 296.351 2012-07-24T07:38:55Z 296.756 2012-07-24T07:39:06Z 295.887 2012-07-24T07:39:17Z 295.801 2012-07-24T07:39:28Z 295.182 2012-07-24T07:39:39Z 293.756 2012-07-24T07:39:50Z 293.209 2012-07-24T07:40:01Z 293.863 2012-07-24T07:40:12Z 295.637 2012-07-24T07:40:23Z 294.671 2012-07-24T07:40:34Z 296.37 2012-07-24T07:40:45Z 296.488 2012-07-24T07:40:56Z 298.723 2012-07-24T07:41:07Z 299.183 2012-07-24T07:41:18Z 299.837 2012-07-24T07:41:29Z 298.48 2012-07-24T07:41:40Z 296.783 2012-07-24T07:41:51Z 297.427 2012-07-24T07:42:02Z 298.462 2012-07-24T07:42:13Z 299.14 2012-07-24T07:42:24Z 301.063 2012-07-24T07:42:35Z 303.225 2012-07-24T07:42:46Z 306.796 2012-07-24T07:42:57Z 308.374 2012-07-24T07:43:08Z 309.714 2012-07-24T07:43:19Z 311.662 2012-07-24T07:43:30Z 314.465 2012-07-24T07:43:41Z 316.977 2012-07-24T07:43:52Z 318.334 2012-07-24T07:44:03Z 319.516 2012-07-24T07:44:14Z 318.157 2012-07-24T07:44:25Z 317.57 2012-07-24T07:44:36Z 318.432 2012-07-24T07:44:47Z 319.892 2012-07-24T07:44:58Z 322.672 2012-07-24T07:45:09Z 325.624 2012-07-24T07:45:20Z 328.035 2012-07-24T07:45:31Z 328.187 2012-07-24T07:45:42Z 329.77 2012-07-24T07:45:53Z 330.628 2012-07-24T07:46:04Z 331.817 2012-07-24T07:46:15Z 331.711 2012-07-24T07:46:26Z 333.297 2012-07-24T07:46:37Z 335.339 2012-07-24T07:46:48Z 335.646 2012-07-24T07:46:59Z 336.613 2012-07-24T07:47:10Z 339.197 2012-07-24T07:47:21Z 341.27 2012-07-24T07:47:32Z 342.241 2012-07-24T07:47:43Z 341.993 2012-07-24T07:47:54Z 343.524 2012-07-24T07:48:05Z 345.556 2012-07-24T07:48:16Z 345.716 2012-07-24T07:48:27Z 347.484 2012-07-24T07:48:38Z 350.231 2012-07-24T07:48:49Z 351.669 2012-07-24T07:49:00Z 353.78 2012-07-24T07:49:11Z 352.939 2012-07-24T07:49:22Z 354.641 2012-07-24T07:49:33Z 354.574 2012-07-24T07:49:44Z 354.397 2012-07-24T07:49:55Z 354.379 2012-07-24T07:50:06Z 351.714 2012-07-24T07:50:17Z 351.697 2012-07-24T07:50:28Z 352.213 2012-07-24T07:50:39Z 351.645 2012-07-24T07:50:50Z 350.598 2012-07-24T07:51:01Z 350.862 2012-07-24T07:51:12Z 352.032 2012-07-24T07:51:23Z 352.842 2012-07-24T07:51:34Z 353.823 2012-07-24T07:51:45Z 352.671 2012-07-24T07:51:56Z 353.038 2012-07-24T07:52:07Z 354.873 2012-07-24T07:52:18Z 355.995 2012-07-24T07:52:29Z 356.814 2012-07-24T07:52:40Z 357.362 2012-07-24T07:52:51Z 357.867 2012-07-24T07:53:02Z 359.572 2012-07-24T07:53:13Z 363.282 2012-07-24T07:53:24Z 364.842 2012-07-24T07:53:35Z 367.646 2012-07-24T07:53:46Z 371.99 2012-07-24T07:53:57Z 372.838 2012-07-24T07:54:08Z 373.949 2012-07-24T07:54:19Z 375.92 2012-07-24T07:54:30Z 375.951 2012-07-24T07:54:41Z 379.659 2012-07-24T07:54:52Z 381.724 2012-07-24T07:55:03Z 382.158 2012-07-24T07:55:14Z 383.458 2012-07-24T07:55:25Z 384.903 2012-07-24T07:55:36Z 384.79 2012-07-24T07:55:47Z 386.603 2012-07-24T07:55:58Z 387.038 2012-07-24T07:56:09Z 390.144 2012-07-24T07:56:20Z 392.351 2012-07-24T07:56:31Z 390.695 2012-07-24T07:56:42Z 389.365 2012-07-24T07:56:53Z 389.7 2012-07-24T07:57:04Z 390.941 2012-07-24T07:57:15Z 391.439 2012-07-24T07:57:26Z 390.243 2012-07-24T07:57:37Z 390.243 2012-07-24T07:57:48Z 390.243 2012-07-24T07:57:59Z 389.646 2012-07-24T07:58:10Z 389.386 2012-07-24T07:58:21Z 389.386 2012-07-24T07:58:32Z 388.059 2012-07-24T07:58:43Z 388.059 2012-07-24T07:58:54Z 388.059 2012-07-24T07:59:05Z 388.463 2012-07-24T07:59:16Z 388.463 2012-07-24T07:59:27Z 388.74 2012-07-24T07:59:38Z 389.172 2012-07-24T07:59:49Z 389.172 2012-07-24T08:00:00Z 389.172 2012-07-24T08:00:11Z 389.172 2012-07-24T08:00:22Z 390.46 2012-07-24T08:00:33Z 393.052 2012-07-24T08:00:44Z 393.608 2012-07-24T08:00:55Z 391.389 2012-07-24T08:01:06Z 394.3 2012-07-24T08:01:17Z 394.95 2012-07-24T08:01:28Z 395.589 2012-07-24T08:01:39Z 397.262 2012-07-24T08:01:50Z 396.751 2012-07-24T08:02:01Z 397.213 2012-07-24T08:02:12Z 393.523 2012-07-24T08:02:23Z 390.214 2012-07-24T08:02:34Z 389.877 2012-07-24T08:02:45Z 387.165 2012-07-24T08:02:56Z 385.872 2012-07-24T08:03:07Z 385.507 2012-07-24T08:03:18Z 381.611 2012-07-24T08:03:29Z 382.686 2012-07-24T08:03:40Z 384.061 2012-07-24T08:03:51Z 384.466 2012-07-24T08:04:02Z 388.14 2012-07-24T08:04:13Z 390.003 2012-07-24T08:04:24Z 392.815 2012-07-24T08:04:35Z 394.037 2012-07-24T08:04:46Z 394.697 2012-07-24T08:04:57Z 397.436 2012-07-24T08:05:08Z 399.889 2012-07-24T08:05:19Z 402.17 2012-07-24T08:05:30Z 403.947 2012-07-24T08:05:41Z 402.471 2012-07-24T08:05:52Z 403.283 2012-07-24T08:06:03Z 404.248 2012-07-24T08:06:14Z 404.244 2012-07-24T08:06:25Z 405.416 2012-07-24T08:06:36Z 404.795 2012-07-24T08:06:47Z 407.823 2012-07-24T08:06:58Z 412.005 2012-07-24T08:07:09Z 411.646 2012-07-24T08:07:20Z 411.524 2012-07-24T08:07:31Z 412.68 2012-07-24T08:07:42Z 412.995 2012-07-24T08:07:53Z 411.497 2012-07-24T08:08:04Z 411.005 2012-07-24T08:08:15Z 410.503 2012-07-24T08:08:26Z 410.453 2012-07-24T08:08:37Z 409.275 2012-07-24T08:08:48Z 406.994 2012-07-24T08:08:59Z 405.653 2012-07-24T08:09:10Z 403.39 2012-07-24T08:09:21Z 402.603 2012-07-24T08:09:32Z 402.108 2012-07-24T08:09:43Z 401.423 2012-07-24T08:09:54Z 400.622 2012-07-24T08:10:05Z 399.004 2012-07-24T08:10:16Z 398.019 2012-07-24T08:10:27Z 399.106 2012-07-24T08:10:38Z 399.37 2012-07-24T08:10:49Z 398.309 2012-07-24T08:11:00Z 397.78 2012-07-24T08:11:11Z 398.805 2012-07-24T08:11:22Z 398.805 2012-07-24T08:11:33Z 398.805 2012-07-24T08:11:44Z 398.805 2012-07-24T08:11:55Z 398.805 2012-07-24T08:12:06Z 398.805 2012-07-24T08:12:17Z 398.805 2012-07-24T08:12:28Z 398.376 2012-07-24T08:12:39Z 398.315 2012-07-24T08:12:50Z 397.694 2012-07-24T08:13:01Z 397.733 2012-07-24T08:13:12Z 397.595 2012-07-24T08:13:23Z 397.383 2012-07-24T08:13:34Z 397.806 2012-07-24T08:13:45Z 397.142 2012-07-24T08:13:56Z 396.145 2012-07-24T08:14:07Z 396.547 2012-07-24T08:14:18Z 396.148 2012-07-24T08:14:29Z 395.185 2012-07-24T08:14:40Z 394.852 2012-07-24T08:14:51Z 395.804 2012-07-24T08:15:02Z 396.95 2012-07-24T08:15:13Z 396.915 2012-07-24T08:15:24Z 396.36 2012-07-24T08:15:35Z 396.65 2012-07-24T08:15:46Z 397.002 2012-07-24T08:15:57Z 397.706 2012-07-24T08:16:08Z 397.754 2012-07-24T08:16:19Z 396.458 2012-07-24T08:16:30Z 395.673 2012-07-24T08:16:41Z 394.905 2012-07-24T08:16:52Z 395.611 2012-07-24T08:17:03Z 395.863 2012-07-24T08:17:14Z 395.994 2012-07-24T08:17:25Z 395.56 2012-07-24T08:17:36Z 396.683 2012-07-24T08:17:47Z 398.652 2012-07-24T08:17:58Z 399.114 2012-07-24T08:18:09Z 400.392 2012-07-24T08:18:20Z 401.703 2012-07-24T08:18:31Z 403.421 2012-07-24T08:18:42Z 399.883 2012-07-24T08:18:53Z 398.665 2012-07-24T08:19:04Z 398.066 2012-07-24T08:19:15Z 397.625 2012-07-24T08:19:26Z 396.838 2012-07-24T08:19:37Z 396.56 2012-07-24T08:19:48Z 396.847 2012-07-24T08:19:59Z 396.043 2012-07-24T08:20:10Z 397.633 2012-07-24T08:20:21Z 398.466 2012-07-24T08:20:32Z 398.739 2012-07-24T08:20:43Z 399.461 2012-07-24T08:20:54Z 398.68 2012-07-24T08:21:05Z 398.68 2012-07-24T08:21:16Z 398.68 2012-07-24T08:21:27Z 398.725 2012-07-24T08:21:38Z 399.624 2012-07-24T08:21:49Z 401.858 2012-07-24T08:22:00Z 402.858 2012-07-24T08:22:11Z 403.652 2012-07-24T08:22:22Z 403.2 2012-07-24T08:22:33Z 401.934 2012-07-24T08:22:44Z 398.365 2012-07-24T08:22:55Z 397.344 2012-07-24T08:23:06Z 397.95 2012-07-24T08:23:17Z 399.077 2012-07-24T08:23:28Z 399.926 2012-07-24T08:23:39Z 399.195 2012-07-24T08:23:50Z 398.939 2012-07-24T08:24:01Z 399.608 2012-07-24T08:24:12Z 400.327 2012-07-24T08:24:23Z 400.303 2012-07-24T08:24:34Z 401.696 2012-07-24T08:24:45Z 399.692 2012-07-24T08:24:56Z 398.645 2012-07-24T08:25:07Z 398.843 2012-07-24T08:25:18Z 398.036 2012-07-24T08:25:29Z 398.385 2012-07-24T08:25:40Z 398.566 2012-07-24T08:25:51Z 397.861 2012-07-24T08:26:02Z 396.83 2012-07-24T08:26:13Z 395.817 2012-07-24T08:26:24Z 395.235 2012-07-24T08:26:35Z 395.306 2012-07-24T08:26:46Z 394.68 2012-07-24T08:26:57Z 394.156 2012-07-24T08:27:08Z 393.73 2012-07-24T08:27:19Z 392.105 2012-07-24T08:27:30Z 392.765 2012-07-24T08:27:41Z 393.167 2012-07-24T08:27:52Z 394.294 2012-07-24T08:28:03Z 395.044 2012-07-24T08:28:14Z 396.444 2012-07-24T08:28:25Z 397.314 2012-07-24T08:28:36Z 398.886 2012-07-24T08:28:47Z 399.085 2012-07-24T08:28:58Z 398.306 2012-07-24T08:29:09Z 399.122 2012-07-24T08:29:20Z 398.508 2012-07-24T08:29:31Z 399.147 2012-07-24T08:29:42Z 398.069 2012-07-24T08:29:53Z 398.788 2012-07-24T08:30:04Z 400.407 2012-07-24T08:30:15Z 398.796 2012-07-24T08:30:26Z 399.462 2012-07-24T08:30:37Z 397.955 2012-07-24T08:30:48Z 397.178 2012-07-24T08:30:59Z 397.975 2012-07-24T08:31:10Z 400.322 2012-07-24T08:31:21Z 401.329 2012-07-24T08:31:32Z 402.084 2012-07-24T08:31:43Z 401.572 2012-07-24T08:31:54Z 401.785 2012-07-24T08:32:05Z 401.43 2012-07-24T08:32:16Z 403.648 2012-07-24T08:32:27Z 404.761 2012-07-24T08:32:38Z 405.393 2012-07-24T08:32:49Z 406.053 2012-07-24T08:33:00Z 405.988 2012-07-24T08:33:11Z 404.429 2012-07-24T08:33:22Z 404.401 2012-07-24T08:33:33Z 403.403 2012-07-24T08:33:44Z 403.513 2012-07-24T08:33:55Z 402.442 2012-07-24T08:34:06Z 402.411 2012-07-24T08:34:17Z 402.227 2012-07-24T08:34:28Z 403.656 2012-07-24T08:34:39Z 405.018 2012-07-24T08:34:50Z 406.392 2012-07-24T08:35:01Z 406.286 2012-07-24T08:35:12Z 406.278 2012-07-24T08:35:23Z 407.754 2012-07-24T08:35:34Z 412.125 2012-07-24T08:35:45Z 414.845 2012-07-24T08:35:56Z 417.832 2012-07-24T08:36:07Z 420.049 2012-07-24T08:36:18Z 422.782 2012-07-24T08:36:29Z 426.231 2012-07-24T08:36:40Z 428.91 2012-07-24T08:36:51Z 430.389 2012-07-24T08:37:02Z 431.064 2012-07-24T08:37:13Z 431.886 2012-07-24T08:37:24Z 433.436 2012-07-24T08:37:35Z 434.399 2012-07-24T08:37:46Z 435.934 2012-07-24T08:37:57Z 438.024 2012-07-24T08:38:08Z 438.777 2012-07-24T08:38:19Z 439.07 2012-07-24T08:38:30Z 440.663 2012-07-24T08:38:41Z 441.732 2012-07-24T08:38:52Z 441.366 2012-07-24T08:39:03Z 441.081 2012-07-24T08:39:14Z 442.228 2012-07-24T08:39:25Z 443.717 2012-07-24T08:39:36Z 443.52 2012-07-24T08:39:47Z 444.373 2012-07-24T08:39:58Z 444.269 2012-07-24T08:40:09Z 444.635 2012-07-24T08:40:20Z 445.572 2012-07-24T08:40:31Z 447.962 2012-07-24T08:40:42Z 446.568 2012-07-24T08:40:53Z 445.711 2012-07-24T08:41:04Z 443.732 2012-07-24T08:41:15Z 441.823 2012-07-24T08:41:26Z 439.907 2012-07-24T08:41:37Z 437.8 2012-07-24T08:41:48Z 436.657 2012-07-24T08:41:59Z 435.285 2012-07-24T08:42:10Z 434.737 2012-07-24T08:42:21Z 433.457 2012-07-24T08:42:32Z 434.1 2012-07-24T08:42:43Z 434.74 2012-07-24T08:42:54Z 436.281 2012-07-24T08:43:05Z 432.92 2012-07-24T08:43:16Z 432.335 2012-07-24T08:43:27Z 432.185 2012-07-24T08:43:38Z 431.865 2012-07-24T08:43:49Z 432.444 2012-07-24T08:44:00Z 432.181 2012-07-24T08:44:11Z 433.406 2012-07-24T08:44:22Z 433.202 2012-07-24T08:44:33Z 433.342 2012-07-24T08:44:44Z 430.702 2012-07-24T08:44:55Z 429.508 2012-07-24T08:45:06Z 428.593 2012-07-24T08:45:17Z 428.672 2012-07-24T08:45:28Z 429.279 2012-07-24T08:45:39Z 429.2 2012-07-24T08:45:50Z 428.524 2012-07-24T08:46:01Z 430.482 2012-07-24T08:46:12Z 431.077 2012-07-24T08:46:23Z 431.94 2012-07-24T08:46:34Z 431.135 2012-07-24T08:46:45Z 430.951 2012-07-24T08:46:56Z 431.549 2012-07-24T08:47:07Z 431.659 2012-07-24T08:47:18Z 431.53 2012-07-24T08:47:29Z 433.127 2012-07-24T08:47:40Z 434.511 2012-07-24T08:47:51Z 434.852 2012-07-24T08:48:02Z 436.107 2012-07-24T08:48:13Z 436.074 2012-07-24T08:48:24Z 437.412 2012-07-24T08:48:35Z 437.207 2012-07-24T08:48:46Z 438.306 2012-07-24T08:48:57Z 438.785 2012-07-24T08:49:08Z 440.014 2012-07-24T08:49:19Z 439.627 2012-07-24T08:49:30Z 439.115 2012-07-24T08:49:41Z 435.906 2012-07-24T08:49:52Z 436.008 2012-07-24T08:50:03Z 436.888 2012-07-24T08:50:14Z 436.113 2012-07-24T08:50:25Z 436.963 2012-07-24T08:50:36Z 437.511 2012-07-24T08:50:47Z 437.466 2012-07-24T08:50:58Z 436.761 2012-07-24T08:51:09Z 436.278 2012-07-24T08:51:20Z 435.822 2012-07-24T08:51:31Z 435.92 2012-07-24T08:51:42Z 436.372 2012-07-24T08:51:53Z 436.374 2012-07-24T08:52:04Z 438.214 2012-07-24T08:52:15Z 437.679 2012-07-24T08:52:26Z 437.826 2012-07-24T08:52:37Z 435.753 2012-07-24T08:52:48Z 434.759 2012-07-24T08:52:59Z 432.315 2012-07-24T08:53:10Z 430.447 2012-07-24T08:53:21Z 430.805 2012-07-24T08:53:32Z 430.025 2012-07-24T08:53:43Z 429.826 2012-07-24T08:53:54Z 428.52 2012-07-24T08:54:05Z 427.21 2012-07-24T08:54:16Z 425.571 2012-07-24T08:54:27Z 424.939 2012-07-24T08:54:38Z 423.61 2012-07-24T08:54:49Z 424.272 2012-07-24T08:55:00Z 424.472 2012-07-24T08:55:11Z 424.66 2012-07-24T08:55:22Z 424.247 2012-07-24T08:55:33Z 426.011 2012-07-24T08:55:44Z 426.482 2012-07-24T08:55:55Z 426.227 2012-07-24T08:56:06Z 426.009 2012-07-24T08:56:17Z 425.521 2012-07-24T08:56:28Z 425.418 2012-07-24T08:56:39Z 425.652 2012-07-24T08:56:50Z 425.363 2012-07-24T08:57:01Z 425.825 2012-07-24T08:57:12Z 425.825 2012-07-24T08:57:23Z 425.835 2012-07-24T08:57:34Z 425.775 2012-07-24T08:57:45Z 425.775 2012-07-24T08:57:56Z 425.741 2012-07-24T08:58:07Z 425.741 2012-07-24T08:58:18Z 425.687 2012-07-24T08:58:29Z 425.321 2012-07-24T08:58:40Z 425.1 2012-07-24T08:58:51Z 424.972 2012-07-24T08:59:02Z 425.266 2012-07-24T08:59:13Z 426.204 2012-07-24T08:59:24Z 427.107 2012-07-24T08:59:35Z 426.478 2012-07-24T08:59:46Z 427.045 2012-07-24T08:59:57Z 428.345 2012-07-24T09:00:08Z 429.021 2012-07-24T09:00:19Z 429.727 2012-07-24T09:00:30Z 429.741 2012-07-24T09:00:41Z 431.198 2012-07-24T09:00:52Z 430.98 2012-07-24T09:01:03Z 431.655 2012-07-24T09:01:14Z 431.793 2012-07-24T09:01:25Z 431.801 2012-07-24T09:01:36Z 432.467 2012-07-24T09:01:47Z 432.599 2012-07-24T09:01:58Z 433.819 2012-07-24T09:02:09Z 434.748 2012-07-24T09:02:20Z 434.631 2012-07-24T09:02:31Z 433.202 2012-07-24T09:02:42Z 431.867 2012-07-24T09:02:53Z 430.687 2012-07-24T09:03:04Z 429.974 2012-07-24T09:03:15Z 429.094 2012-07-24T09:03:26Z 429.448 2012-07-24T09:03:37Z 429.318 2012-07-24T09:03:48Z 428.687 2012-07-24T09:03:59Z 428.113 2012-07-24T09:04:10Z 427.548 2012-07-24T09:04:21Z 426.964 2012-07-24T09:04:32Z 427.99 2012-07-24T09:04:43Z 427.758 2012-07-24T09:04:54Z 428.824 2012-07-24T09:05:05Z 426.938 2012-07-24T09:05:16Z 426.724 2012-07-24T09:05:27Z 427.836 2012-07-24T09:05:38Z 428.773 2012-07-24T09:05:49Z 429.419 2012-07-24T09:06:00Z 429.477 2012-07-24T09:06:11Z 430.388 2012-07-24T09:06:22Z 432.588 2012-07-24T09:06:33Z 435.118 2012-07-24T09:06:44Z 436.155 2012-07-24T09:06:55Z 436.201 2012-07-24T09:07:06Z 437.285 2012-07-24T09:07:17Z 438.241 2012-07-24T09:07:28Z 436.736 2012-07-24T09:07:39Z 435.87 2012-07-24T09:07:50Z 434.841 2012-07-24T09:08:01Z 435.075 2012-07-24T09:08:12Z 438.661 2012-07-24T09:08:23Z 438.809 2012-07-24T09:08:34Z 437.784 2012-07-24T09:08:45Z 437.628 2012-07-24T09:08:56Z 436.814 2012-07-24T09:09:07Z 436.179 2012-07-24T09:09:18Z 409.6 2012-07-24T09:09:29Z 438.118 2012-07-24T09:09:40Z 438.358 2012-07-24T09:09:51Z 437.844 2012-07-24T09:10:02Z 437.619 2012-07-24T09:10:13Z 436.666 2012-07-24T09:10:24Z 434.657 2012-07-24T09:10:35Z 432.501 2012-07-24T09:10:46Z 430.279 2012-07-24T09:10:57Z 430.344 2012-07-24T09:11:08Z 431.95 2012-07-24T09:11:19Z 430.751 2012-07-24T09:11:30Z 429.909 2012-07-24T09:11:41Z 429.84 2012-07-24T09:11:52Z 429.948 2012-07-24T09:12:03Z 430.012 2012-07-24T09:12:14Z 430.394 2012-07-24T09:12:25Z 428.765 2012-07-24T09:12:36Z 426.864 2012-07-24T09:12:47Z 428.946 2012-07-24T09:12:58Z 429.201 2012-07-24T09:13:09Z 428.271 2012-07-24T09:13:20Z 429.656 2012-07-24T09:13:31Z 428.437 2012-07-24T09:13:42Z 428.676 2012-07-24T09:13:53Z 430.504 2012-07-24T09:14:04Z 432.836 2012-07-24T09:14:15Z 433.673 2012-07-24T09:14:26Z 434.471 2012-07-24T09:14:37Z 434.152 2012-07-24T09:14:48Z 432.335 2012-07-24T09:14:59Z 432.333 2012-07-24T09:15:10Z 433.349 2012-07-24T09:15:21Z 433.557 2012-07-24T09:15:32Z 433.506 2012-07-24T09:15:43Z 432.191 2012-07-24T09:15:54Z 432.657 2012-07-24T09:16:05Z 433.729 2012-07-24T09:16:16Z 432.337 2012-07-24T09:16:27Z 431.063 2012-07-24T09:16:38Z 434.003 2012-07-24T09:16:49Z 429.463 2012-07-24T09:17:00Z 427.546 2012-07-24T09:17:11Z 426.288 2012-07-24T09:17:22Z 427.01 2012-07-24T09:17:33Z 426.597 2012-07-24T09:17:44Z 424.922 2012-07-24T09:17:55Z 426.037 2012-07-24T09:18:06Z 425.586 2012-07-24T09:18:17Z 425.531 2012-07-24T09:18:28Z 425.215 2012-07-24T09:18:39Z 424.653 2012-07-24T09:18:50Z 424.967 2012-07-24T09:19:01Z 425.434 2012-07-24T09:19:12Z 425.156 2012-07-24T09:19:23Z 427.084 2012-07-24T09:19:34Z 429.614 2012-07-24T09:19:45Z 429.305 2012-07-24T09:19:56Z 429.105 2012-07-24T09:20:07Z 429.585 2012-07-24T09:20:18Z 430.256 2012-07-24T09:20:29Z 429.639 2012-07-24T09:20:40Z 428.76 2012-07-24T09:20:51Z 426.013 2012-07-24T09:21:02Z 421.781 2012-07-24T09:21:13Z 420.287 2012-07-24T09:21:24Z 416.978 2012-07-24T09:21:35Z 412.686 2012-07-24T09:21:46Z 411.766 2012-07-24T09:21:57Z 410.271 2012-07-24T09:22:08Z 409.4 2012-07-24T09:22:19Z 405.918 2012-07-24T09:22:30Z 405.082 2012-07-24T09:22:41Z 379.5 2012-07-24T09:22:52Z 398.909 2012-07-24T09:23:03Z 396.895 2012-07-24T09:23:14Z 394.445 2012-07-24T09:23:25Z 390.99 2012-07-24T09:23:36Z 390.535 2012-07-24T09:23:47Z 390.479 2012-07-24T09:23:58Z 390.797 2012-07-24T09:24:09Z 390.049 2012-07-24T09:24:20Z 390.969 2012-07-24T09:24:31Z 390.559 2012-07-24T09:24:42Z 389.835 2012-07-24T09:24:53Z 389.594 2012-07-24T09:25:04Z 387.271 2012-07-24T09:25:15Z 387.24 2012-07-24T09:25:26Z 386.494 2012-07-24T09:25:37Z 386.333 2012-07-24T09:25:48Z 386.333 2012-07-24T09:25:59Z 384.889 2012-07-24T09:26:10Z 384.889 2012-07-24T09:26:21Z 385.084 2012-07-24T09:26:32Z 385.32 2012-07-24T09:26:43Z 381.061 2012-07-24T09:26:54Z 375.98 2012-07-24T09:27:05Z 373.607 2012-07-24T09:27:16Z 373.922 2012-07-24T09:27:27Z 373.723 2012-07-24T09:27:38Z 373.614 2012-07-24T09:27:49Z 371.627 2012-07-24T09:28:00Z 371.574 2012-07-24T09:28:11Z 371.378 2012-07-24T09:28:22Z 371.591 2012-07-24T09:28:33Z 371.187 2012-07-24T09:28:44Z 371.187 2012-07-24T09:28:55Z 371.187 2012-07-24T09:29:06Z 370.813 2012-07-24T09:29:17Z 370.813 2012-07-24T09:29:28Z 370.596 2012-07-24T09:29:39Z 370.453 2012-07-24T09:29:50Z 370.453 2012-07-24T09:30:01Z 370.453 2012-07-24T09:30:12Z 370.325 2012-07-24T09:30:23Z 369.754 2012-07-24T09:30:34Z 369.754 2012-07-24T09:30:45Z 369.754 2012-07-24T09:30:56Z 369.754 2012-07-24T09:31:07Z 369.581 2012-07-24T09:31:18Z 369.48 2012-07-24T09:31:29Z 369.001 2012-07-24T09:31:40Z 366.865 2012-07-24T09:31:51Z 364.869 2012-07-24T09:32:02Z 363.442 2012-07-24T09:32:13Z 362.657 2012-07-24T09:32:24Z 360.136 2012-07-24T09:32:35Z 358.947 2012-07-24T09:32:46Z 357.863 2012-07-24T09:32:57Z 334.5 2012-07-24T09:33:08Z 351.635 2012-07-24T09:33:19Z 352.638 2012-07-24T09:33:30Z 352.817 2012-07-24T09:33:41Z 352.282 2012-07-24T09:33:52Z 349.576 2012-07-24T09:34:03Z 349.522 2012-07-24T09:34:14Z 349.577 2012-07-24T09:34:25Z 349.645 2012-07-24T09:34:36Z 348.917 2012-07-24T09:34:47Z 349.589 2012-07-24T09:34:58Z 348.672 2012-07-24T09:35:09Z 348.598 2012-07-24T09:35:20Z 349.188 2012-07-24T09:35:31Z 350.953 2012-07-24T09:35:42Z 350.814 2012-07-24T09:35:53Z 350.157 2012-07-24T09:36:04Z 347.93 2012-07-24T09:36:15Z 346.362 2012-07-24T09:36:26Z 346.853 2012-07-24T09:36:37Z 346.066 2012-07-24T09:36:48Z 346.353 2012-07-24T09:36:59Z 345.327 2012-07-24T09:37:10Z 344.806 2012-07-24T09:37:21Z 344.373 2012-07-24T09:37:32Z 344.599 2012-07-24T09:37:43Z 343.507 2012-07-24T09:37:54Z 344.53 2012-07-24T09:38:05Z 343.19 2012-07-24T09:38:16Z 343.771 2012-07-24T09:38:27Z 343.381 2012-07-24T09:38:38Z 342.008 2012-07-24T09:38:49Z 339.884 2012-07-24T09:39:00Z 336.659 2012-07-24T09:39:11Z 335.815 2012-07-24T09:39:22Z 318.3 2012-07-24T09:39:33Z 333.728 2012-07-24T09:39:44Z 334.787 2012-07-24T09:39:55Z 334.234 2012-07-24T09:40:06Z 334.168 2012-07-24T09:40:17Z 332.783 2012-07-24T09:40:28Z 332.347 2012-07-24T09:40:39Z 333.34 2012-07-24T09:40:50Z 316 2012-07-24T09:41:01Z 332.232 2012-07-24T09:41:12Z 330.579 2012-07-24T09:41:23Z 332.363 2012-07-24T09:41:34Z 331.519 2012-07-24T09:41:45Z 332.322 2012-07-24T09:41:56Z 330.016 2012-07-24T09:42:07Z 327.945 2012-07-24T09:42:18Z 311.8 2012-07-24T09:42:29Z 326.031 2012-07-24T09:42:40Z 326.546 2012-07-24T09:42:51Z 327.82 2012-07-24T09:43:02Z 326.575 2012-07-24T09:43:13Z 325.353 2012-07-24T09:43:24Z 325.04 2012-07-24T09:43:35Z 325.568 2012-07-24T09:43:46Z 324.862 2012-07-24T09:43:57Z 327.343 2012-07-24T09:44:08Z 326.938 2012-07-24T09:44:19Z 327.836 2012-07-24T09:44:30Z 325.02 2012-07-24T09:44:41Z 324.867 2012-07-24T09:44:52Z 326.171 2012-07-24T09:45:03Z 324.51 2012-07-24T09:45:14Z 326.07 2012-07-24T09:45:25Z 324.315 2012-07-24T09:45:36Z 320.858 2012-07-24T09:45:47Z 318.14 2012-07-24T09:45:58Z 315.904 2012-07-24T09:46:09Z 314.6 2012-07-24T09:46:20Z 314.401 2012-07-24T09:46:31Z 312.476 2012-07-24T09:46:42Z 313.214 2012-07-24T09:46:53Z 314.267 2012-07-24T09:47:04Z 310.478 2012-07-24T09:47:15Z 305.326 2012-07-24T09:47:26Z 301.249 2012-07-24T09:47:37Z 299.1 2012-07-24T09:47:48Z 300.383 2012-07-24T09:47:59Z 296.432 2012-07-24T09:48:10Z 297.086 2012-07-24T09:48:21Z 299.402 2012-07-24T09:48:32Z 300.3 2012-07-24T09:48:43Z 300.162 2012-07-24T09:48:54Z 300.73 2012-07-24T09:49:05Z 302.498 2012-07-24T09:49:16Z 301.057 2012-07-24T09:49:27Z 302.884 2012-07-24T09:49:38Z 303.499 2012-07-24T09:49:49Z 302.291 2012-07-24T09:50:00Z 303.089 2012-07-24T09:50:11Z 303.298 2012-07-24T09:50:22Z 303.694 2012-07-24T09:50:33Z 305.708 2012-07-24T09:50:44Z 304.082 2012-07-24T09:50:55Z 298.435 2012-07-24T09:51:06Z 297.36 2012-07-24T09:51:17Z 298.216 2012-07-24T09:51:28Z 296.361 2012-07-24T09:51:39Z 294.997 2012-07-24T09:51:50Z 297.614 2012-07-24T09:52:01Z 299.573 2012-07-24T09:52:12Z 300.937 2012-07-24T09:52:23Z 303.232 2012-07-24T09:52:34Z 304.796 2012-07-24T09:52:45Z 304.753 2012-07-24T09:52:56Z 303.799 2012-07-24T09:53:07Z 306.07 2012-07-24T09:53:18Z 305.97 2012-07-24T09:53:29Z 306.271 2012-07-24T09:53:40Z 305.883 2012-07-24T09:53:51Z 306.018 2012-07-24T09:54:02Z 306.292 2012-07-24T09:54:13Z 311 2012-07-24T09:54:24Z 305.685 2012-07-24T09:54:35Z 304.649 2012-07-24T09:54:46Z 305.032 2012-07-24T09:54:57Z 304.759 2012-07-24T09:55:08Z 302.969 2012-07-24T09:55:19Z 306.341 2012-07-24T09:55:41Z 307.754 2012-07-24T09:55:52Z 307.523 2012-07-24T09:56:03Z 307.286 2012-07-24T09:56:14Z 309.511 2012-07-24T09:56:25Z 309.021 2012-07-24T09:56:36Z 302.997 2012-07-24T09:56:47Z 300.77 2012-07-24T09:56:58Z 303.846 2012-07-24T09:57:09Z 305.068 2012-07-24T09:57:20Z 307.949 2012-07-24T09:57:31Z 311.911 2012-07-24T09:57:42Z 311.171 2012-07-24T09:57:53Z 310.133 2012-07-24T09:58:04Z 308.659 2012-07-24T09:58:15Z 309.824 2012-07-24T09:58:26Z 310.655 2012-07-24T09:58:37Z 312.738 2012-07-24T09:58:48Z 312.654 2012-07-24T09:58:59Z 315.986 2012-07-24T09:59:10Z 317.176 2012-07-24T09:59:21Z 316.118 2012-07-24T09:59:32Z 318.811 2012-07-24T09:59:43Z 319.547 2012-07-24T09:59:54Z 317.346 2012-07-24T10:00:05Z 315.667 2012-07-24T10:00:16Z 314.652 2012-07-24T10:00:27Z 315.015 2012-07-24T10:00:38Z 316.156 2012-07-24T10:00:49Z 315.532 2012-07-24T10:01:00Z 315.043 2012-07-24T10:01:11Z 313.78 2012-07-24T10:01:22Z 314.608 2012-07-24T10:01:33Z 316.346 2012-07-24T10:01:44Z 318.162 2012-07-24T10:01:55Z 317.731 2012-07-24T10:02:06Z 319.412 2012-07-24T10:02:17Z 320.19 2012-07-24T10:02:28Z 323.223 2012-07-24T10:02:39Z 324.409 2012-07-24T10:02:50Z 323.966 2012-07-24T10:03:01Z 322.889 2012-07-24T10:03:12Z 307.7 2012-07-24T10:03:23Z 320.151 2012-07-24T10:03:34Z 320.222 2012-07-24T10:03:45Z 319.667 2012-07-24T10:03:56Z 317.802 2012-07-24T10:04:07Z 317.293 2012-07-24T10:04:18Z 316.352 2012-07-24T10:04:29Z 315.757 2012-07-24T10:04:40Z 302.5 2012-07-24T10:04:51Z 314.441 2012-07-24T10:05:02Z 314.272 2012-07-24T10:05:13Z 315.021 2012-07-24T10:05:24Z 311.47 2012-07-24T10:05:35Z 311.485 2012-07-24T10:05:46Z 313.38 2012-07-24T10:05:57Z 315.092 2012-07-24T10:06:08Z 313.684 2012-07-24T10:06:19Z 313.91 2012-07-24T10:06:30Z 313.666 2012-07-24T10:06:41Z 311.096 2012-07-24T10:06:52Z 308.146 2012-07-24T10:07:03Z 302.317 2012-07-24T10:07:14Z 302.441 2012-07-24T10:07:25Z 302.371 2012-07-24T10:07:36Z 301.102 2012-07-24T10:07:47Z 301.074 2012-07-24T10:07:58Z 301.567 2012-07-24T10:08:09Z 297.546 2012-07-24T10:08:20Z 299.004 2012-07-24T10:08:31Z 299.548 2012-07-24T10:08:42Z 301.4 2012-07-24T10:08:53Z 300.723 2012-07-24T10:09:04Z 303.809 2012-07-24T10:09:15Z 306.846 2012-07-24T10:09:26Z 306.652 2012-07-24T10:09:37Z 308.329 2012-07-24T10:09:48Z 309.295 2012-07-24T10:09:59Z 309.555 2012-07-24T10:10:10Z 307.01 2012-07-24T10:10:21Z 303.286 2012-07-24T10:10:32Z 303.841 2012-07-24T10:10:43Z 302.854 2012-07-24T10:10:54Z 299.71 2012-07-24T10:11:05Z 296.344 2012-07-24T10:11:16Z 298.601 2012-07-24T10:11:27Z 296.09 2012-07-24T10:11:38Z 294.034 2012-07-24T10:11:49Z 295.441 2012-07-24T10:12:00Z 291.235 2012-07-24T10:12:11Z 288.676 2012-07-24T10:12:22Z 284.846 2012-07-24T10:12:33Z 284.642 2012-07-24T10:12:44Z 283.77 2012-07-24T10:12:55Z 282.418 2012-07-24T10:13:06Z 282.144 2012-07-24T10:13:17Z 281.09 2012-07-24T10:13:28Z 279.651 2012-07-24T10:13:39Z 277.931 2012-07-24T10:13:50Z 277.033 2012-07-24T10:14:01Z 276.789 2012-07-24T10:14:12Z 275.582 2012-07-24T10:14:23Z 275.2 2012-07-24T10:14:34Z 274.513 2012-07-24T10:14:45Z 273.691 2012-07-24T10:14:56Z 273.801 2012-07-24T10:15:07Z 273.836 2012-07-24T10:15:18Z 273.452 2012-07-24T10:15:29Z 273.23 2012-07-24T10:15:40Z 274.349 2012-07-24T10:15:51Z 274.022 2012-07-24T10:16:02Z 274.475 2012-07-24T10:16:13Z 275.759 2012-07-24T10:16:24Z 275.846 2012-07-24T10:16:35Z 275.645 2012-07-24T10:16:46Z 274.15 2012-07-24T10:16:57Z 275.374 2012-07-24T10:17:08Z 277.28 2012-07-24T10:17:19Z 275.493 2012-07-24T10:17:30Z 274.932 2012-07-24T10:17:41Z 274.659 2012-07-24T10:17:52Z 274.659 2012-07-24T10:18:03Z 274.659 2012-07-24T10:18:14Z 274.659 2012-07-24T10:18:25Z 274.659 2012-07-24T10:18:36Z 274.536 2012-07-24T10:18:47Z 274.536 2012-07-24T10:18:58Z 274.536 2012-07-24T10:19:09Z 274.536 2012-07-24T10:19:20Z 274.489 2012-07-24T10:19:31Z 274.386 2012-07-24T10:19:42Z 273.98 2012-07-24T10:19:53Z 275.601 2012-07-24T10:20:04Z 274.511 2012-07-24T10:20:15Z 272.08 2012-07-24T10:20:26Z 270.773 2012-07-24T10:20:37Z 271.683 2012-07-24T10:20:48Z 271.558 2012-07-24T10:20:59Z 273.658 2012-07-24T10:21:10Z 275.538 2012-07-24T10:21:21Z 275.262 2012-07-24T10:21:32Z 277.763 2012-07-24T10:21:43Z 278.091 2012-07-24T10:21:54Z 279.654 2012-07-24T10:22:05Z 277.675 2012-07-24T10:22:16Z 277.248 2012-07-24T10:22:27Z 275.811 2012-07-24T10:22:38Z 273.339 2012-07-24T10:22:49Z 272.643 2012-07-24T10:23:00Z 275.229 2012-07-24T10:23:11Z 278.304 2012-07-24T10:23:22Z 281.61 2012-07-24T10:23:33Z 282.407 2012-07-24T10:23:44Z 283.435 2012-07-24T10:23:55Z 282.125 2012-07-24T10:24:06Z 265.9 2012-07-24T10:24:17Z 277.391 2012-07-24T10:24:28Z 275.411 2012-07-24T10:24:39Z 274.44 2012-07-24T10:24:50Z 275.981 2012-07-24T10:25:01Z