OMS CHENOVE Marche du vendredi 15 juin 2012 316.921 2012-06-15T08:05:38Z 317.264 2012-06-15T08:05:49Z 316.075 2012-06-15T08:06:00Z 316.075 2012-06-15T08:06:11Z 316.368 2012-06-15T08:06:22Z 321.632 2012-06-15T08:06:33Z 322.625 2012-06-15T08:06:44Z 315.424 2012-06-15T08:06:55Z 307.829 2012-06-15T08:07:06Z 312.496 2012-06-15T08:07:17Z 308.785 2012-06-15T08:07:28Z 308.228 2012-06-15T08:07:39Z 312.076 2012-06-15T08:07:50Z 325.074 2012-06-15T08:08:01Z 339.938 2012-06-15T08:08:12Z 328.38 2012-06-15T08:08:23Z 329.3 2012-06-15T08:08:34Z 330.931 2012-06-15T08:08:45Z 334.141 2012-06-15T08:08:56Z 340.674 2012-06-15T08:09:07Z 344.491 2012-06-15T08:09:18Z 348.173 2012-06-15T08:09:29Z 352.189 2012-06-15T08:09:40Z 357.267 2012-06-15T08:09:51Z 359.123 2012-06-15T08:10:02Z 359.677 2012-06-15T08:10:13Z 358.978 2012-06-15T08:10:24Z 357.801 2012-06-15T08:10:35Z 355.65 2012-06-15T08:10:46Z 353.87 2012-06-15T08:10:57Z 352.167 2012-06-15T08:11:08Z 346.634 2012-06-15T08:11:19Z 345.964 2012-06-15T08:11:30Z 347.116 2012-06-15T08:11:41Z 343.173 2012-06-15T08:11:52Z 345.001 2012-06-15T08:12:03Z 339.823 2012-06-15T08:12:14Z 334.909 2012-06-15T08:12:25Z 334.753 2012-06-15T08:12:36Z 335.106 2012-06-15T08:12:47Z 335.078 2012-06-15T08:12:58Z 326.519 2012-06-15T08:13:09Z 319.331 2012-06-15T08:13:20Z 309.766 2012-06-15T08:13:31Z 307.959 2012-06-15T08:13:42Z 304.916 2012-06-15T08:13:53Z 303.755 2012-06-15T08:14:04Z 300.719 2012-06-15T08:14:15Z 300.837 2012-06-15T08:14:26Z 301.174 2012-06-15T08:14:37Z 304.287 2012-06-15T08:14:48Z 303.166 2012-06-15T08:14:59Z 306.1 2012-06-15T08:15:10Z 305.92 2012-06-15T08:15:21Z 301.491 2012-06-15T08:15:32Z 301.234 2012-06-15T08:15:43Z 301.838 2012-06-15T08:15:54Z 302.056 2012-06-15T08:16:05Z 303.257 2012-06-15T08:16:16Z 303.856 2012-06-15T08:16:27Z 303.853 2012-06-15T08:16:38Z 304.388 2012-06-15T08:16:49Z 305.783 2012-06-15T08:17:00Z 307.582 2012-06-15T08:17:11Z 308.459 2012-06-15T08:17:22Z 310.085 2012-06-15T08:17:33Z 309.802 2012-06-15T08:17:44Z 308.916 2012-06-15T08:17:55Z 307.896 2012-06-15T08:18:06Z 305.789 2012-06-15T08:18:17Z 305.607 2012-06-15T08:18:28Z 306.668 2012-06-15T08:18:39Z 307.794 2012-06-15T08:18:50Z 309.335 2012-06-15T08:19:01Z 310.348 2012-06-15T08:19:12Z 311.492 2012-06-15T08:19:23Z 313.86 2012-06-15T08:19:34Z 313.386 2012-06-15T08:19:45Z 315.015 2012-06-15T08:19:56Z 316.828 2012-06-15T08:20:07Z 318.584 2012-06-15T08:20:18Z 319.485 2012-06-15T08:20:29Z 320.451 2012-06-15T08:20:40Z 322.77 2012-06-15T08:20:51Z 324.706 2012-06-15T08:21:02Z 325.934 2012-06-15T08:21:13Z 325.259 2012-06-15T08:21:24Z 325.861 2012-06-15T08:21:35Z 328.485 2012-06-15T08:21:46Z 330.618 2012-06-15T08:21:57Z 332.479 2012-06-15T08:22:08Z 335.793 2012-06-15T08:22:19Z 334.803 2012-06-15T08:22:30Z 330.924 2012-06-15T08:22:41Z 329.425 2012-06-15T08:22:52Z 328.489 2012-06-15T08:23:03Z 327.89 2012-06-15T08:23:14Z 327.584 2012-06-15T08:23:25Z 329.648 2012-06-15T08:23:36Z 330.11 2012-06-15T08:23:47Z 331.671 2012-06-15T08:23:58Z 331.71 2012-06-15T08:24:09Z 332.338 2012-06-15T08:24:20Z 332.544 2012-06-15T08:24:31Z 332.634 2012-06-15T08:24:42Z 333.713 2012-06-15T08:24:53Z 334.188 2012-06-15T08:25:04Z 337.418 2012-06-15T08:25:15Z 339.386 2012-06-15T08:25:26Z 339.801 2012-06-15T08:25:37Z 340.176 2012-06-15T08:25:48Z 340.139 2012-06-15T08:25:59Z 339.946 2012-06-15T08:26:10Z 339.893 2012-06-15T08:26:21Z 341.373 2012-06-15T08:26:32Z 342.44 2012-06-15T08:26:43Z 341.687 2012-06-15T08:26:54Z 342.325 2012-06-15T08:27:05Z 343.51 2012-06-15T08:27:16Z 343.677 2012-06-15T08:27:27Z 345.953 2012-06-15T08:27:38Z 349.093 2012-06-15T08:27:49Z 352.9 2012-06-15T08:28:00Z 355.945 2012-06-15T08:28:11Z 357.719 2012-06-15T08:28:22Z 358.36 2012-06-15T08:28:33Z 359.549 2012-06-15T08:28:44Z 360.422 2012-06-15T08:28:55Z 363.194 2012-06-15T08:29:06Z 365.867 2012-06-15T08:29:17Z 366.106 2012-06-15T08:29:28Z 363.648 2012-06-15T08:29:39Z 363.97 2012-06-15T08:29:50Z 366.716 2012-06-15T08:30:01Z 367.214 2012-06-15T08:30:12Z 368.116 2012-06-15T08:30:23Z 368.938 2012-06-15T08:30:34Z 368.539 2012-06-15T08:30:45Z 368.044 2012-06-15T08:30:56Z 368.7 2012-06-15T08:31:07Z 369.114 2012-06-15T08:31:18Z 369.825 2012-06-15T08:31:29Z 370.839 2012-06-15T08:31:40Z 373.166 2012-06-15T08:31:51Z 375.574 2012-06-15T08:32:02Z 373.447 2012-06-15T08:32:13Z 370.926 2012-06-15T08:32:24Z 372.448 2012-06-15T08:32:35Z 375.061 2012-06-15T08:32:46Z 376.398 2012-06-15T08:32:57Z 376.985 2012-06-15T08:33:08Z 379.398 2012-06-15T08:33:19Z 381.73 2012-06-15T08:33:30Z 380.199 2012-06-15T08:33:41Z 378.936 2012-06-15T08:33:52Z 382.798 2012-06-15T08:34:03Z 383.263 2012-06-15T08:34:14Z 386.446 2012-06-15T08:34:25Z 391.173 2012-06-15T08:34:36Z 390.867 2012-06-15T08:34:47Z 389.731 2012-06-15T08:34:58Z 387.069 2012-06-15T08:35:09Z 389.141 2012-06-15T08:35:20Z 390.94 2012-06-15T08:35:31Z 391.109 2012-06-15T08:35:42Z 388.109 2012-06-15T08:35:53Z 391.632 2012-06-15T08:36:04Z 392.249 2012-06-15T08:36:15Z 393.156 2012-06-15T08:36:26Z 391.852 2012-06-15T08:36:37Z 391.052 2012-06-15T08:36:48Z 390.249 2012-06-15T08:36:59Z 389.927 2012-06-15T08:37:10Z 392.275 2012-06-15T08:37:21Z 390.012 2012-06-15T08:37:32Z 389.617 2012-06-15T08:37:43Z 386.847 2012-06-15T08:37:54Z 383.206 2012-06-15T08:38:05Z 380.532 2012-06-15T08:38:16Z 376.377 2012-06-15T08:38:27Z 370.909 2012-06-15T08:38:38Z 363.15 2012-06-15T08:38:49Z 360.764 2012-06-15T08:39:00Z 358.149 2012-06-15T08:39:11Z 356.713 2012-06-15T08:39:22Z 351.511 2012-06-15T08:39:33Z 349.314 2012-06-15T08:39:44Z 343.23 2012-06-15T08:39:55Z 341.304 2012-06-15T08:40:06Z 342.213 2012-06-15T08:40:17Z 346.559 2012-06-15T08:40:28Z 347.393 2012-06-15T08:40:39Z 348.161 2012-06-15T08:40:50Z 348.533 2012-06-15T08:41:01Z 347.636 2012-06-15T08:41:12Z 347.889 2012-06-15T08:41:23Z 347.889 2012-06-15T08:41:34Z 347.315 2012-06-15T08:41:45Z 347.315 2012-06-15T08:41:56Z 346.585 2012-06-15T08:42:07Z 345.773 2012-06-15T08:42:18Z 344.31 2012-06-15T08:42:29Z 343.336 2012-06-15T08:42:40Z 344.963 2012-06-15T08:42:51Z 345.067 2012-06-15T08:43:02Z 346.61 2012-06-15T08:43:13Z 347.436 2012-06-15T08:43:24Z 344.705 2012-06-15T08:43:35Z 342.079 2012-06-15T08:43:46Z 339.43 2012-06-15T08:43:57Z 338.439 2012-06-15T08:44:08Z 336.356 2012-06-15T08:44:19Z 333.506 2012-06-15T08:44:30Z 333.678 2012-06-15T08:44:41Z 332.742 2012-06-15T08:44:52Z 332.402 2012-06-15T08:45:03Z 331.832 2012-06-15T08:45:14Z 332.307 2012-06-15T08:45:25Z 333.049 2012-06-15T08:45:36Z 332.837 2012-06-15T08:45:47Z 333.218 2012-06-15T08:45:58Z 333.578 2012-06-15T08:46:09Z 332.669 2012-06-15T08:46:20Z 332.789 2012-06-15T08:46:31Z 334.474 2012-06-15T08:46:42Z 334.519 2012-06-15T08:46:53Z 334.088 2012-06-15T08:47:04Z 334.325 2012-06-15T08:47:15Z 331.67 2012-06-15T08:47:26Z 332.391 2012-06-15T08:47:37Z 332.861 2012-06-15T08:47:48Z 335.897 2012-06-15T08:47:59Z 336.869 2012-06-15T08:48:10Z 335.855 2012-06-15T08:48:21Z 338.063 2012-06-15T08:48:32Z 337.65 2012-06-15T08:48:43Z 338.96 2012-06-15T08:48:54Z 341.483 2012-06-15T08:49:05Z 340.992 2012-06-15T08:49:16Z 343.641 2012-06-15T08:49:27Z 345.165 2012-06-15T08:49:38Z 347.703 2012-06-15T08:49:49Z 355.55 2012-06-15T08:50:00Z 361.209 2012-06-15T08:50:11Z 360.936 2012-06-15T08:50:22Z 363.439 2012-06-15T08:50:33Z 361.614 2012-06-15T08:50:44Z 360.61 2012-06-15T08:50:55Z 358.748 2012-06-15T08:51:06Z 355.704 2012-06-15T08:51:17Z 352.474 2012-06-15T08:51:28Z 350.171 2012-06-15T08:51:39Z 349.01 2012-06-15T08:51:50Z 346.801 2012-06-15T08:52:01Z 348.763 2012-06-15T08:52:12Z 349.983 2012-06-15T08:52:23Z 350.01 2012-06-15T08:52:34Z 348.138 2012-06-15T08:52:45Z 347.59 2012-06-15T08:52:56Z 349.506 2012-06-15T08:53:07Z 351.067 2012-06-15T08:53:18Z 351.105 2012-06-15T08:53:29Z 347.871 2012-06-15T08:53:40Z 348.833 2012-06-15T08:53:51Z 349.175 2012-06-15T08:54:02Z 349.246 2012-06-15T08:54:13Z 351.283 2012-06-15T08:54:24Z 352.607 2012-06-15T08:54:35Z 353.616 2012-06-15T08:54:46Z 355.649 2012-06-15T08:54:57Z 358.389 2012-06-15T08:55:08Z 360.495 2012-06-15T08:55:19Z 363.612 2012-06-15T08:55:30Z 366.537 2012-06-15T08:55:41Z 366.303 2012-06-15T08:55:52Z 366.894 2012-06-15T08:56:03Z 367.134 2012-06-15T08:56:14Z 367.978 2012-06-15T08:56:25Z 369.931 2012-06-15T08:56:36Z 373.822 2012-06-15T08:56:47Z 376.336 2012-06-15T08:56:58Z 376.37 2012-06-15T08:57:09Z 378.602 2012-06-15T08:57:20Z 379.864 2012-06-15T08:57:31Z 381.783 2012-06-15T08:57:42Z 384.665 2012-06-15T08:57:53Z 384.925 2012-06-15T08:58:04Z 386.232 2012-06-15T08:58:15Z 388.156 2012-06-15T08:58:26Z 389.526 2012-06-15T08:58:37Z 391.456 2012-06-15T08:58:48Z 394.269 2012-06-15T08:58:59Z 396.257 2012-06-15T08:59:10Z 396.934 2012-06-15T08:59:21Z 397.896 2012-06-15T08:59:32Z 397.415 2012-06-15T08:59:43Z 398.987 2012-06-15T08:59:54Z 400.579 2012-06-15T09:00:05Z 405.964 2012-06-15T09:00:16Z 408.262 2012-06-15T09:00:27Z 409.313 2012-06-15T09:00:38Z 412.427 2012-06-15T09:00:49Z 413.136 2012-06-15T09:01:00Z 413.78 2012-06-15T09:01:11Z 414.771 2012-06-15T09:01:22Z 415.849 2012-06-15T09:01:33Z 416.924 2012-06-15T09:01:44Z 418.387 2012-06-15T09:01:55Z 417.553 2012-06-15T09:02:06Z 418.313 2012-06-15T09:02:17Z 419.844 2012-06-15T09:02:28Z 419.951 2012-06-15T09:02:39Z 422.92 2012-06-15T09:02:50Z 424.529 2012-06-15T09:03:01Z 424.107 2012-06-15T09:03:12Z 422.346 2012-06-15T09:03:23Z 423.615 2012-06-15T09:03:34Z 422.821 2012-06-15T09:03:45Z 422.238 2012-06-15T09:03:56Z 424.446 2012-06-15T09:04:07Z 424.61 2012-06-15T09:04:18Z 424.488 2012-06-15T09:04:29Z 426.051 2012-06-15T09:04:40Z 425.146 2012-06-15T09:04:51Z 422.056 2012-06-15T09:05:02Z 423.279 2012-06-15T09:05:13Z 423.73 2012-06-15T09:05:24Z 425.25 2012-06-15T09:05:35Z 425.446 2012-06-15T09:05:46Z 424.632 2012-06-15T09:05:57Z 425.127 2012-06-15T09:06:08Z 428.372 2012-06-15T09:06:19Z 429.183 2012-06-15T09:06:30Z 432.915 2012-06-15T09:06:41Z 434.53 2012-06-15T09:06:52Z 432.924 2012-06-15T09:07:03Z 431.419 2012-06-15T09:07:14Z 430.743 2012-06-15T09:07:25Z 430.554 2012-06-15T09:07:36Z 430.843 2012-06-15T09:07:47Z 430.603 2012-06-15T09:07:58Z 428.318 2012-06-15T09:08:09Z 426.558 2012-06-15T09:08:20Z 427.143 2012-06-15T09:08:31Z 427.577 2012-06-15T09:08:42Z 425.843 2012-06-15T09:08:53Z 425.613 2012-06-15T09:09:04Z 425.447 2012-06-15T09:09:15Z 425.849 2012-06-15T09:09:26Z 429.05 2012-06-15T09:09:37Z 431.572 2012-06-15T09:09:48Z 434.247 2012-06-15T09:09:59Z 431.351 2012-06-15T09:10:10Z 428.585 2012-06-15T09:10:21Z 428.808 2012-06-15T09:10:32Z 428.768 2012-06-15T09:10:43Z 428.295 2012-06-15T09:10:54Z 434.941 2012-06-15T09:11:05Z 435.836 2012-06-15T09:11:16Z 437.667 2012-06-15T09:11:27Z 433.976 2012-06-15T09:11:38Z 434.281 2012-06-15T09:11:49Z 430.857 2012-06-15T09:12:00Z 428.438 2012-06-15T09:12:11Z 429.446 2012-06-15T09:12:22Z 426.068 2012-06-15T09:12:33Z 418.594 2012-06-15T09:12:44Z 424.035 2012-06-15T09:12:55Z 431.732 2012-06-15T09:13:06Z 428.525 2012-06-15T09:13:17Z 440.663 2012-06-15T09:13:28Z 443.702 2012-06-15T09:13:39Z 442.994 2012-06-15T09:13:50Z 438.4 2012-06-15T09:14:01Z 439.399 2012-06-15T09:14:12Z 434.634 2012-06-15T09:14:23Z 433.043 2012-06-15T09:14:34Z 436.746 2012-06-15T09:14:45Z 439.962 2012-06-15T09:14:56Z 443.459 2012-06-15T09:15:07Z 441.689 2012-06-15T09:15:18Z 450.766 2012-06-15T09:15:29Z 446.8 2012-06-15T09:15:40Z 445.565 2012-06-15T09:15:51Z 447.346 2012-06-15T09:16:02Z 452.109 2012-06-15T09:16:13Z 452.686 2012-06-15T09:16:24Z 452.2 2012-06-15T09:16:35Z 458.046 2012-06-15T09:16:46Z 460.93 2012-06-15T09:16:57Z 463.254 2012-06-15T09:17:08Z 459.874 2012-06-15T09:17:19Z 461.05 2012-06-15T09:17:30Z 453.14 2012-06-15T09:17:41Z 454.982 2012-06-15T09:17:52Z 452.492 2012-06-15T09:18:03Z 454.898 2012-06-15T09:18:14Z 453.952 2012-06-15T09:18:25Z 457.926 2012-06-15T09:18:36Z 470.357 2012-06-15T09:18:47Z 472.192 2012-06-15T09:18:58Z 461.845 2012-06-15T09:19:09Z 454.182 2012-06-15T09:19:20Z 448.101 2012-06-15T09:19:31Z 452.238 2012-06-15T09:19:42Z 444.273 2012-06-15T09:19:53Z 438.649 2012-06-15T09:20:04Z 433.24 2012-06-15T09:20:15Z 434.078 2012-06-15T09:20:26Z 429.45 2012-06-15T09:20:37Z 424.842 2012-06-15T09:20:48Z 422.737 2012-06-15T09:20:59Z 422.553 2012-06-15T09:21:10Z 420.79 2012-06-15T09:21:21Z 420.487 2012-06-15T09:21:32Z 417.068 2012-06-15T09:21:43Z 415.778 2012-06-15T09:21:54Z 415.671 2012-06-15T09:22:05Z 416.55 2012-06-15T09:22:16Z 414.01 2012-06-15T09:22:27Z 411.375 2012-06-15T09:22:38Z 410.853 2012-06-15T09:22:49Z 410.23 2012-06-15T09:23:00Z 405.366 2012-06-15T09:23:11Z 403.662 2012-06-15T09:23:22Z 401.354 2012-06-15T09:23:33Z 400.172 2012-06-15T09:23:44Z 396.667 2012-06-15T09:23:55Z 396.588 2012-06-15T09:24:06Z 395.703 2012-06-15T09:24:17Z 396.561 2012-06-15T09:24:28Z 392.126 2012-06-15T09:24:39Z 385.228 2012-06-15T09:24:50Z 382.376 2012-06-15T09:25:01Z 377.784 2012-06-15T09:25:12Z 374.631 2012-06-15T09:25:23Z 370.897 2012-06-15T09:25:34Z 364.134 2012-06-15T09:25:45Z 364.42 2012-06-15T09:25:56Z 360.567 2012-06-15T09:26:07Z 351.076 2012-06-15T09:26:18Z 348.602 2012-06-15T09:26:29Z 341.234 2012-06-15T09:26:40Z 338.993 2012-06-15T09:26:51Z 334.757 2012-06-15T09:27:02Z 329.037 2012-06-15T09:27:13Z 326.887 2012-06-15T09:27:24Z 328.116 2012-06-15T09:27:35Z 328.728 2012-06-15T09:27:46Z 329.457 2012-06-15T09:27:57Z 326.969 2012-06-15T09:28:08Z 330.46 2012-06-15T09:28:19Z 331.574 2012-06-15T09:28:30Z 332.893 2012-06-15T09:28:41Z 333.026 2012-06-15T09:28:52Z 330.29 2012-06-15T09:29:03Z 328.745 2012-06-15T09:29:14Z 327.829 2012-06-15T09:29:25Z 326.006 2012-06-15T09:29:36Z 325.317 2012-06-15T09:29:47Z 324.413 2012-06-15T09:29:58Z 322.716 2012-06-15T09:30:09Z 328.857 2012-06-15T09:30:20Z 332.869 2012-06-15T09:30:31Z 347.846 2012-06-15T09:30:42Z 355.353 2012-06-15T09:30:53Z 355.031 2012-06-15T09:31:04Z 353.955 2012-06-15T09:31:15Z 353.262 2012-06-15T09:31:26Z 352.523 2012-06-15T09:31:37Z 348.848 2012-06-15T09:31:48Z 347.04 2012-06-15T09:31:59Z 345.867 2012-06-15T09:32:10Z 346.001 2012-06-15T09:32:21Z 343.021 2012-06-15T09:32:32Z 341.622 2012-06-15T09:32:43Z 339.358 2012-06-15T09:32:54Z 339.148 2012-06-15T09:33:05Z 339.148 2012-06-15T09:33:16Z 341.028 2012-06-15T09:33:27Z 342.035 2012-06-15T09:33:38Z 342.214 2012-06-15T09:33:49Z 341.767 2012-06-15T09:34:00Z 339.551 2012-06-15T09:34:11Z 336.407 2012-06-15T09:34:22Z 330.95 2012-06-15T09:34:33Z 326.674 2012-06-15T09:34:44Z 319.746 2012-06-15T09:34:55Z 318.02 2012-06-15T09:35:06Z 304.303 2012-06-15T09:35:17Z 283.213 2012-06-15T09:35:28Z 263.588 2012-06-15T09:35:39Z 253.822 2012-06-15T09:35:50Z 240.089 2012-06-15T09:36:01Z 235.539 2012-06-15T09:36:12Z 229.742 2012-06-15T09:36:23Z 223.912 2012-06-15T09:36:34Z 217.057 2012-06-15T09:36:45Z 205.933 2012-06-15T09:36:56Z 206.466 2012-06-15T09:37:07Z 200.559 2012-06-15T09:37:18Z 200.559 2012-06-15T09:37:29Z 198.675 2012-06-15T09:37:40Z 196.791 2012-06-15T09:37:51Z 194.24 2012-06-15T09:38:02Z 191.164 2012-06-15T09:38:13Z 184.722 2012-06-15T09:38:24Z 185.709 2012-06-15T09:38:35Z 195.679 2012-06-15T09:38:46Z 207.426 2012-06-15T09:38:57Z 227.244 2012-06-15T09:39:08Z 245.782 2012-06-15T09:39:19Z 258.904 2012-06-15T09:39:30Z 277.66 2012-06-15T09:39:41Z 291.237 2012-06-15T09:39:52Z 294.996 2012-06-15T09:40:03Z 295.655 2012-06-15T09:40:14Z 297.581 2012-06-15T09:40:25Z 306.212 2012-06-15T09:40:36Z 304.857 2012-06-15T09:40:47Z 302.324 2012-06-15T09:40:58Z 299.602 2012-06-15T09:41:09Z 281.501 2012-06-15T09:41:20Z 276.549 2012-06-15T09:41:31Z 265.999 2012-06-15T09:41:42Z 270.519 2012-06-15T09:41:53Z 280.197 2012-06-15T09:42:04Z 267.759 2012-06-15T09:42:15Z 263.469 2012-06-15T09:42:26Z 264.214 2012-06-15T09:42:37Z 253.916 2012-06-15T09:42:48Z 239.568 2012-06-15T09:42:59Z 235.826 2012-06-15T09:43:10Z 231.642 2012-06-15T09:43:21Z 220.861 2012-06-15T09:43:32Z 216.908 2012-06-15T09:43:43Z 214.973 2012-06-15T09:43:54Z 197.809 2012-06-15T09:44:05Z 204.663 2012-06-15T09:46:17Z 233.604 2012-06-15T09:46:28Z 240.262 2012-06-15T09:46:39Z 244.001 2012-06-15T09:46:50Z 261.1 2012-06-15T09:47:01Z 274.141 2012-06-15T09:47:12Z 278.776 2012-06-15T09:47:23Z 290.531 2012-06-15T09:47:34Z 295.736 2012-06-15T09:47:45Z 298.615 2012-06-15T09:47:56Z 302.54 2012-06-15T09:48:07Z 306.877 2012-06-15T09:48:18Z 310.226 2012-06-15T09:48:29Z 313.785 2012-06-15T09:48:40Z 311.035 2012-06-15T09:48:51Z 314.384 2012-06-15T09:49:02Z 329.536 2012-06-15T09:49:13Z 340.774 2012-06-15T09:49:24Z 349.6 2012-06-15T09:49:35Z 357.26 2012-06-15T09:49:46Z 363.025 2012-06-15T09:49:57Z 366.096 2012-06-15T09:50:08Z 368.776 2012-06-15T09:50:19Z 371.237 2012-06-15T09:50:30Z 373.934 2012-06-15T09:50:41Z 376.987 2012-06-15T09:50:52Z 378.634 2012-06-15T09:51:03Z 379.928 2012-06-15T09:51:14Z 382.706 2012-06-15T09:51:25Z 386.061 2012-06-15T09:51:36Z 387.686 2012-06-15T09:51:47Z 387.77 2012-06-15T09:51:58Z 387.748 2012-06-15T09:52:09Z 388.42 2012-06-15T09:52:20Z 390.75 2012-06-15T09:52:31Z 392.205 2012-06-15T09:52:42Z 397.948 2012-06-15T09:52:53Z 399.208 2012-06-15T09:53:04Z 400.069 2012-06-15T09:53:15Z 401.049 2012-06-15T09:53:26Z 402.638 2012-06-15T09:53:37Z 400.068 2012-06-15T09:53:48Z 395.339 2012-06-15T09:53:59Z 391.94 2012-06-15T09:54:10Z 391.045 2012-06-15T09:54:21Z 390.018 2012-06-15T09:54:32Z 388.44 2012-06-15T09:54:43Z 387.358 2012-06-15T09:54:54Z 386.427 2012-06-15T09:55:05Z 384.878 2012-06-15T09:55:16Z 384.187 2012-06-15T09:55:27Z 384.074 2012-06-15T09:55:38Z 383.803 2012-06-15T09:55:49Z 383.917 2012-06-15T09:56:00Z 384.561 2012-06-15T09:56:11Z 383.203 2012-06-15T09:56:22Z 384.918 2012-06-15T09:56:33Z 386.072 2012-06-15T09:56:44Z 388.684 2012-06-15T09:56:55Z 394.625 2012-06-15T09:57:06Z 394.657 2012-06-15T09:57:17Z 394.251 2012-06-15T09:57:28Z 394.823 2012-06-15T09:57:39Z 393.818 2012-06-15T09:57:50Z 392.565 2012-06-15T09:58:01Z 392.433 2012-06-15T09:58:12Z 390.778 2012-06-15T09:58:23Z 392.318 2012-06-15T09:58:34Z 391.883 2012-06-15T09:58:45Z 391.443 2012-06-15T09:58:56Z 389.989 2012-06-15T09:59:07Z 388.523 2012-06-15T09:59:18Z 387.338 2012-06-15T09:59:29Z 385.804 2012-06-15T09:59:40Z 385.188 2012-06-15T09:59:51Z 383.637 2012-06-15T10:00:02Z 383.258 2012-06-15T10:00:13Z 381.584 2012-06-15T10:00:24Z 380.892 2012-06-15T10:00:35Z 378.92 2012-06-15T10:00:46Z 378.079 2012-06-15T10:00:57Z 376.67 2012-06-15T10:01:08Z 376.884 2012-06-15T10:01:19Z 377.776 2012-06-15T10:01:30Z 382.695 2012-06-15T10:01:41Z 388.584 2012-06-15T10:01:52Z 394.858 2012-06-15T10:02:03Z 395.971 2012-06-15T10:02:14Z 402.1 2012-06-15T10:02:25Z 405.199 2012-06-15T10:02:36Z 405.418 2012-06-15T10:02:47Z 408.549 2012-06-15T10:02:58Z 408.449 2012-06-15T10:03:09Z 405.219 2012-06-15T10:03:20Z 403.62 2012-06-15T10:03:31Z 403.758 2012-06-15T10:03:42Z 402.882 2012-06-15T10:03:53Z 400.113 2012-06-15T10:04:04Z 397.89 2012-06-15T10:04:15Z 400.362 2012-06-15T10:04:26Z 401.752 2012-06-15T10:04:37Z 399.99 2012-06-15T10:04:48Z 397.541 2012-06-15T10:04:59Z 398.138 2012-06-15T10:05:10Z 398.284 2012-06-15T10:05:21Z 398.688 2012-06-15T10:05:32Z 404.521 2012-06-15T10:05:43Z 407.03 2012-06-15T10:05:54Z 412.032 2012-06-15T10:06:05Z 413.96 2012-06-15T10:06:16Z 410.245 2012-06-15T10:06:27Z 410.915 2012-06-15T10:06:38Z 411.608 2012-06-15T10:06:49Z 414.061 2012-06-15T10:07:00Z 412.012 2012-06-15T10:07:11Z 413.413 2012-06-15T10:07:22Z 414.004 2012-06-15T10:07:33Z 411.951 2012-06-15T10:07:44Z 410.495 2012-06-15T10:07:55Z 412.451 2012-06-15T10:08:06Z 413.173 2012-06-15T10:08:17Z 412 2012-06-15T10:08:28Z 411.85 2012-06-15T10:08:39Z 407.708 2012-06-15T10:08:50Z 410.807 2012-06-15T10:09:01Z 410.383 2012-06-15T10:09:12Z 408.551 2012-06-15T10:09:23Z 409.57 2012-06-15T10:09:34Z 409.399 2012-06-15T10:09:45Z 409.481 2012-06-15T10:09:56Z 411.004 2012-06-15T10:10:07Z 410.537 2012-06-15T10:10:18Z 411.191 2012-06-15T10:10:29Z 411.916 2012-06-15T10:10:40Z 410.982 2012-06-15T10:10:51Z 410.014 2012-06-15T10:11:02Z 408.89 2012-06-15T10:11:13Z 406.4 2012-06-15T10:11:24Z 402.898 2012-06-15T10:11:35Z 396.135 2012-06-15T10:11:46Z 387.421 2012-06-15T10:11:57Z 384.271 2012-06-15T10:12:08Z 384.462 2012-06-15T10:12:19Z 382.448 2012-06-15T10:12:30Z 382.498 2012-06-15T10:12:41Z 383.082 2012-06-15T10:12:52Z 380.735 2012-06-15T10:13:03Z 379.04 2012-06-15T10:13:14Z 377.124 2012-06-15T10:13:25Z 377.544 2012-06-15T10:13:36Z 378.583 2012-06-15T10:13:47Z 376.812 2012-06-15T10:13:58Z 373.158 2012-06-15T10:14:09Z 371.922 2012-06-15T10:14:20Z 370.17 2012-06-15T10:14:31Z 369.809 2012-06-15T10:14:42Z 368.408 2012-06-15T10:14:53Z 365.268 2012-06-15T10:15:04Z 363.733 2012-06-15T10:15:15Z 363.733 2012-06-15T10:15:26Z 363.719 2012-06-15T10:15:37Z 364.638 2012-06-15T10:15:48Z 365.107 2012-06-15T10:15:59Z 365.762 2012-06-15T10:16:10Z 366.545 2012-06-15T10:16:21Z 367.04 2012-06-15T10:16:32Z 366.841 2012-06-15T10:16:43Z 367.986 2012-06-15T10:16:54Z 367.122 2012-06-15T10:17:05Z 363.915 2012-06-15T10:17:16Z 363.795 2012-06-15T10:17:27Z 362.969 2012-06-15T10:17:38Z 362.296 2012-06-15T10:17:49Z 361.8 2012-06-15T10:18:00Z 361.363 2012-06-15T10:18:11Z 360.774 2012-06-15T10:18:22Z 361.964 2012-06-15T10:18:33Z 361.004 2012-06-15T10:18:44Z 360.384 2012-06-15T10:18:55Z 358.763 2012-06-15T10:19:06Z 357.126 2012-06-15T10:19:17Z 354.967 2012-06-15T10:19:28Z 354.036 2012-06-15T10:19:39Z 354.574 2012-06-15T10:19:50Z 355.402 2012-06-15T10:20:01Z 355.144 2012-06-15T10:20:12Z 353.948 2012-06-15T10:20:23Z 353.546 2012-06-15T10:20:34Z 353.071 2012-06-15T10:20:45Z 351.114 2012-06-15T10:20:56Z 351.456 2012-06-15T10:21:07Z 350.243 2012-06-15T10:21:18Z 349.554 2012-06-15T10:21:29Z 347.907 2012-06-15T10:21:40Z 347.334 2012-06-15T10:21:51Z 346.532 2012-06-15T10:22:02Z 345.264 2012-06-15T10:22:13Z 344.158 2012-06-15T10:22:24Z 344.452 2012-06-15T10:22:35Z 343.726 2012-06-15T10:22:46Z 345.596 2012-06-15T10:22:57Z 344.902 2012-06-15T10:23:08Z 341.317 2012-06-15T10:23:19Z 339.823 2012-06-15T10:23:30Z 334.878 2012-06-15T10:23:41Z 330.916 2012-06-15T10:23:52Z 328.834 2012-06-15T10:24:03Z 327.719 2012-06-15T10:24:14Z 324.356 2012-06-15T10:24:25Z 323.91 2012-06-15T10:24:36Z 323.025 2012-06-15T10:24:47Z 322.209 2012-06-15T10:24:58Z 321.86 2012-06-15T10:25:09Z 322.361 2012-06-15T10:25:20Z 319.245 2012-06-15T10:25:31Z 318.483 2012-06-15T10:25:42Z 316.515 2012-06-15T10:25:53Z 315.594 2012-06-15T10:26:04Z 312.505 2012-06-15T10:26:15Z 312.344 2012-06-15T10:26:26Z 310.83 2012-06-15T10:26:37Z 308.919 2012-06-15T10:26:48Z 307.359 2012-06-15T10:26:59Z 307.24 2012-06-15T10:27:10Z 305.147 2012-06-15T10:27:21Z 302.096 2012-06-15T10:27:32Z 299.98 2012-06-15T10:27:43Z 300.278 2012-06-15T10:27:54Z 303.682 2012-06-15T10:28:05Z 303.66 2012-06-15T10:28:16Z 302.725 2012-06-15T10:28:27Z 300.386 2012-06-15T10:28:38Z 297.781 2012-06-15T10:28:49Z 296.357 2012-06-15T10:29:00Z 295.866 2012-06-15T10:29:11Z 295.47 2012-06-15T10:29:22Z 295.017 2012-06-15T10:29:33Z 293.745 2012-06-15T10:29:44Z 294.318 2012-06-15T10:29:55Z 293.247 2012-06-15T10:30:06Z 293.86 2012-06-15T10:30:17Z 293.917 2012-06-15T10:30:28Z 290.029 2012-06-15T10:30:39Z 289.285 2012-06-15T10:30:50Z 291.478 2012-06-15T10:31:01Z 291.278 2012-06-15T10:31:12Z 289.272 2012-06-15T10:31:23Z 288.041 2012-06-15T10:31:34Z 290.276 2012-06-15T10:31:45Z 288.806 2012-06-15T10:31:56Z 288.43 2012-06-15T10:32:07Z 286.655 2012-06-15T10:32:18Z 287.377 2012-06-15T10:32:29Z 286.802 2012-06-15T10:32:40Z 285.371 2012-06-15T10:32:51Z 283.104 2012-06-15T10:33:02Z 282.242 2012-06-15T10:33:13Z