Laugnac 178.94 2012-07-22T06:49:41Z 179.42 2012-07-22T06:49:47Z 182.79 2012-07-22T06:49:48Z 182.31 2012-07-22T06:49:49Z 185.19 2012-07-22T06:49:53Z 184.71 2012-07-22T06:49:54Z 188.08 2012-07-22T06:50:03Z 191.44 2012-07-22T06:50:14Z 192.88 2012-07-22T06:50:21Z 196.25 2012-07-22T06:50:41Z 197.21 2012-07-22T06:51:01Z 197.21 2012-07-22T06:51:15Z 197.69 2012-07-22T06:51:40Z 197.21 2012-07-22T06:52:08Z 197.69 2012-07-22T06:52:37Z 197.69 2012-07-22T06:53:06Z 198.17 2012-07-22T06:53:29Z 198.17 2012-07-22T06:53:52Z 198.17 2012-07-22T06:54:18Z 198.17 2012-07-22T06:54:45Z 198.17 2012-07-22T06:55:10Z 199.13 2012-07-22T06:55:40Z 198.17 2012-07-22T06:56:15Z 198.65 2012-07-22T06:56:44Z 198.65 2012-07-22T06:57:11Z 198.17 2012-07-22T06:57:14Z 197.69 2012-07-22T06:57:21Z 197.69 2012-07-22T06:57:25Z 197.21 2012-07-22T06:57:26Z 196.73 2012-07-22T06:57:27Z 197.21 2012-07-22T06:57:28Z 197.21 2012-07-22T06:57:31Z 196.73 2012-07-22T06:57:32Z 196.73 2012-07-22T06:57:33Z 197.21 2012-07-22T06:57:34Z 197.21 2012-07-22T06:57:35Z 197.69 2012-07-22T06:57:36Z 197.21 2012-07-22T06:57:37Z 197.21 2012-07-22T06:57:47Z 197.21 2012-07-22T06:57:56Z 197.21 2012-07-22T06:57:57Z 197.21 2012-07-22T06:57:58Z 196.73 2012-07-22T06:58:11Z 196.73 2012-07-22T06:58:28Z 196.73 2012-07-22T06:58:47Z 196.73 2012-07-22T06:58:52Z 197.21 2012-07-22T06:59:03Z 197.21 2012-07-22T06:59:19Z 196.73 2012-07-22T06:59:43Z 197.21 2012-07-22T07:00:01Z 196.73 2012-07-22T07:00:20Z 197.21 2012-07-22T07:00:38Z 196.73 2012-07-22T07:01:01Z 196.73 2012-07-22T07:01:19Z 196.73 2012-07-22T07:01:45Z 196.73 2012-07-22T07:02:14Z 196.73 2012-07-22T07:02:36Z 196.73 2012-07-22T07:02:59Z 196.73 2012-07-22T07:03:28Z 196.25 2012-07-22T07:04:00Z 196.73 2012-07-22T07:04:08Z 196.73 2012-07-22T07:04:10Z 196.73 2012-07-22T07:04:11Z 196.73 2012-07-22T07:04:12Z 196.25 2012-07-22T07:04:13Z 196.25 2012-07-22T07:04:14Z 196.25 2012-07-22T07:04:15Z 195.77 2012-07-22T07:04:29Z 196.25 2012-07-22T07:04:30Z 196.73 2012-07-22T07:04:41Z 196.25 2012-07-22T07:04:47Z 196.25 2012-07-22T07:04:48Z 196.25 2012-07-22T07:04:49Z 196.73 2012-07-22T07:04:50Z 196.25 2012-07-22T07:04:51Z 196.25 2012-07-22T07:04:56Z 196.25 2012-07-22T07:04:57Z 196.25 2012-07-22T07:05:09Z 196.25 2012-07-22T07:05:14Z 196.25 2012-07-22T07:05:15Z 195.77 2012-07-22T07:05:16Z 194.8 2012-07-22T07:05:29Z 195.77 2012-07-22T07:05:45Z 194.8 2012-07-22T07:05:47Z 194.8 2012-07-22T07:05:48Z 193.84 2012-07-22T07:05:50Z 193.36 2012-07-22T07:05:51Z 192.4 2012-07-22T07:05:52Z 191.92 2012-07-22T07:05:54Z 191.44 2012-07-22T07:05:55Z 191.44 2012-07-22T07:05:56Z 190.48 2012-07-22T07:06:05Z 188.56 2012-07-22T07:06:17Z 188.08 2012-07-22T07:06:18Z 184.71 2012-07-22T07:06:21Z 181.35 2012-07-22T07:06:24Z 180.87 2012-07-22T07:06:25Z 180.38 2012-07-22T07:06:26Z 179.9 2012-07-22T07:06:31Z 179.42 2012-07-22T07:06:32Z 178.94 2012-07-22T07:06:33Z 177.98 2012-07-22T07:06:35Z 177.5 2012-07-22T07:06:36Z 177.02 2012-07-22T07:06:37Z 177.5 2012-07-22T07:06:39Z 177.02 2012-07-22T07:06:40Z 176.54 2012-07-22T07:06:41Z 175.58 2012-07-22T07:06:42Z 175.1 2012-07-22T07:06:43Z 174.14 2012-07-22T07:06:44Z 173.17 2012-07-22T07:06:45Z 171.73 2012-07-22T07:06:46Z 168.37 2012-07-22T07:06:48Z 165 2012-07-22T07:06:50Z 161.16 2012-07-22T07:06:52Z 158.27 2012-07-22T07:06:54Z 155.87 2012-07-22T07:06:56Z 153.95 2012-07-22T07:06:57Z 152.51 2012-07-22T07:06:58Z 151.06 2012-07-22T07:06:59Z 149.14 2012-07-22T07:07:00Z 145.3 2012-07-22T07:07:02Z 141.45 2012-07-22T07:07:04Z 137.61 2012-07-22T07:07:06Z 134.24 2012-07-22T07:07:08Z 130.88 2012-07-22T07:07:10Z 127.51 2012-07-22T07:07:13Z 125.11 2012-07-22T07:07:16Z 124.15 2012-07-22T07:07:18Z 124.15 2012-07-22T07:07:25Z 124.15 2012-07-22T07:07:29Z 124.63 2012-07-22T07:07:30Z 124.63 2012-07-22T07:07:31Z 125.59 2012-07-22T07:07:49Z 128.47 2012-07-22T07:07:58Z 128.95 2012-07-22T07:07:59Z 129.43 2012-07-22T07:08:01Z 129.43 2012-07-22T07:08:02Z 132.8 2012-07-22T07:08:13Z 135.68 2012-07-22T07:08:26Z 139.05 2012-07-22T07:08:34Z 141.93 2012-07-22T07:08:48Z 144.34 2012-07-22T07:08:56Z 144.34 2012-07-22T07:08:57Z 145.78 2012-07-22T07:09:06Z 146.26 2012-07-22T07:09:07Z 146.26 2012-07-22T07:09:08Z 146.26 2012-07-22T07:09:09Z 146.26 2012-07-22T07:09:10Z 149.14 2012-07-22T07:09:21Z 149.14 2012-07-22T07:09:22Z 149.62 2012-07-22T07:09:23Z 149.14 2012-07-22T07:09:24Z 150.58 2012-07-22T07:09:28Z 153.47 2012-07-22T07:09:39Z 154.43 2012-07-22T07:09:43Z 157.31 2012-07-22T07:09:57Z 158.27 2012-07-22T07:10:08Z 159.72 2012-07-22T07:10:16Z 161.64 2012-07-22T07:10:28Z 164.04 2012-07-22T07:10:42Z 164.52 2012-07-22T07:10:45Z 166.93 2012-07-22T07:10:59Z 170.77 2012-07-22T07:11:14Z 173.66 2012-07-22T07:11:25Z 176.54 2012-07-22T07:11:37Z 178.46 2012-07-22T07:11:44Z 179.9 2012-07-22T07:11:49Z 181.35 2012-07-22T07:12:02Z 183.27 2012-07-22T07:12:15Z 184.71 2012-07-22T07:12:28Z 186.63 2012-07-22T07:12:40Z 188.08 2012-07-22T07:12:55Z 190 2012-07-22T07:13:10Z 190.96 2012-07-22T07:13:26Z 192.4 2012-07-22T07:13:43Z 193.84 2012-07-22T07:13:59Z 194.8 2012-07-22T07:14:16Z 196.25 2012-07-22T07:14:33Z 197.21 2012-07-22T07:14:48Z 197.69 2012-07-22T07:15:04Z 201.05 2012-07-22T07:15:18Z 200.57 2012-07-22T07:15:30Z 200.57 2012-07-22T07:15:43Z 200.57 2012-07-22T07:15:44Z 200.57 2012-07-22T07:15:48Z 200.09 2012-07-22T07:15:50Z 199.13 2012-07-22T07:15:54Z 197.69 2012-07-22T07:16:11Z 197.69 2012-07-22T07:16:12Z 198.17 2012-07-22T07:16:27Z 198.65 2012-07-22T07:16:38Z 200.09 2012-07-22T07:16:52Z 202.01 2012-07-22T07:17:06Z 204.42 2012-07-22T07:17:21Z 207.3 2012-07-22T07:17:37Z 210.19 2012-07-22T07:17:53Z 211.63 2012-07-22T07:18:06Z 212.11 2012-07-22T07:18:18Z 213.07 2012-07-22T07:18:28Z 214.51 2012-07-22T07:18:39Z 217.88 2012-07-22T07:18:48Z 220.76 2012-07-22T07:18:59Z 221.72 2012-07-22T07:19:11Z 220.76 2012-07-22T07:19:27Z 221.24 2012-07-22T07:19:56Z 220.76 2012-07-22T07:20:35Z 220.76 2012-07-22T07:21:10Z 220.76 2012-07-22T07:21:26Z 220.28 2012-07-22T07:21:31Z 221.24 2012-07-22T07:21:39Z 222.68 2012-07-22T07:21:52Z 222.2 2012-07-22T07:22:02Z 222.68 2012-07-22T07:22:04Z 224.12 2012-07-22T07:22:14Z 226.05 2012-07-22T07:22:29Z 226.53 2012-07-22T07:22:45Z 227.49 2012-07-22T07:23:00Z 227.01 2012-07-22T07:23:11Z 227.49 2012-07-22T07:23:25Z 227.97 2012-07-22T07:23:39Z 227.49 2012-07-22T07:23:42Z 227.49 2012-07-22T07:23:43Z 227.49 2012-07-22T07:23:45Z 226.05 2012-07-22T07:23:55Z 226.53 2012-07-22T07:23:56Z 225.57 2012-07-22T07:24:00Z 225.57 2012-07-22T07:24:01Z 225.09 2012-07-22T07:24:03Z 225.09 2012-07-22T07:24:04Z 224.61 2012-07-22T07:24:05Z 223.64 2012-07-22T07:24:06Z 222.2 2012-07-22T07:24:07Z 221.72 2012-07-22T07:24:08Z 219.8 2012-07-22T07:24:09Z 216.43 2012-07-22T07:24:12Z 215.47 2012-07-22T07:24:17Z 215.47 2012-07-22T07:24:18Z 214.99 2012-07-22T07:24:19Z 215.47 2012-07-22T07:24:20Z 215.47 2012-07-22T07:24:21Z 215.47 2012-07-22T07:24:22Z 213.55 2012-07-22T07:24:34Z 210.19 2012-07-22T07:24:43Z 209.7 2012-07-22T07:24:46Z 209.7 2012-07-22T07:24:47Z 209.7 2012-07-22T07:24:48Z 209.7 2012-07-22T07:24:49Z 209.7 2012-07-22T07:24:50Z 209.7 2012-07-22T07:24:51Z 209.7 2012-07-22T07:24:52Z 209.7 2012-07-22T07:24:53Z 212.59 2012-07-22T07:25:04Z 212.59 2012-07-22T07:25:05Z 213.07 2012-07-22T07:25:06Z 213.07 2012-07-22T07:25:07Z 212.59 2012-07-22T07:25:08Z 211.63 2012-07-22T07:25:09Z 211.15 2012-07-22T07:25:10Z 210.67 2012-07-22T07:25:11Z 206.82 2012-07-22T07:25:18Z 206.82 2012-07-22T07:25:19Z 203.46 2012-07-22T07:25:23Z 202.98 2012-07-22T07:25:25Z 200.09 2012-07-22T07:25:33Z 198.65 2012-07-22T07:25:35Z 194.8 2012-07-22T07:25:41Z 191.92 2012-07-22T07:25:47Z 191.92 2012-07-22T07:25:48Z 190 2012-07-22T07:25:53Z 190 2012-07-22T07:25:54Z 188.56 2012-07-22T07:26:02Z 188.08 2012-07-22T07:26:05Z 188.56 2012-07-22T07:26:07Z 190.48 2012-07-22T07:26:19Z 190.96 2012-07-22T07:26:20Z 190.96 2012-07-22T07:26:21Z 191.44 2012-07-22T07:26:22Z 191.44 2012-07-22T07:26:23Z 193.36 2012-07-22T07:26:38Z 195.28 2012-07-22T07:26:47Z 198.17 2012-07-22T07:27:05Z 198.17 2012-07-22T07:27:14Z 197.21 2012-07-22T07:27:18Z 197.21 2012-07-22T07:27:19Z 196.25 2012-07-22T07:27:20Z 192.88 2012-07-22T07:27:29Z 190 2012-07-22T07:27:36Z 187.59 2012-07-22T07:27:41Z 187.11 2012-07-22T07:27:42Z 183.75 2012-07-22T07:27:52Z 179.9 2012-07-22T07:27:57Z 177.98 2012-07-22T07:27:59Z 177.5 2012-07-22T07:28:00Z 173.66 2012-07-22T07:28:04Z 170.29 2012-07-22T07:28:10Z 169.33 2012-07-22T07:28:12Z 165.96 2012-07-22T07:28:20Z 162.6 2012-07-22T07:28:27Z 158.75 2012-07-22T07:28:32Z 154.91 2012-07-22T07:28:35Z 152.03 2012-07-22T07:28:37Z 150.58 2012-07-22T07:28:39Z 148.66 2012-07-22T07:28:44Z 148.18 2012-07-22T07:28:45Z 146.74 2012-07-22T07:28:46Z 145.78 2012-07-22T07:28:47Z 144.82 2012-07-22T07:28:48Z 142.41 2012-07-22T07:28:50Z 140.97 2012-07-22T07:28:51Z 139.53 2012-07-22T07:28:52Z 138.09 2012-07-22T07:28:53Z 137.13 2012-07-22T07:28:54Z 135.2 2012-07-22T07:28:55Z 133.28 2012-07-22T07:28:56Z 132.32 2012-07-22T07:28:57Z 127.99 2012-07-22T07:28:59Z 127.03 2012-07-22T07:29:00Z 125.59 2012-07-22T07:29:01Z 122.71 2012-07-22T07:29:05Z 119.34 2012-07-22T07:29:09Z 117.9 2012-07-22T07:29:10Z 114.53 2012-07-22T07:29:14Z 112.13 2012-07-22T07:29:18Z 111.17 2012-07-22T07:29:19Z 106.84 2012-07-22T07:29:24Z 105.4 2012-07-22T07:29:27Z 105.4 2012-07-22T07:29:28Z 105.4 2012-07-22T07:29:29Z 104.92 2012-07-22T07:29:30Z 104.92 2012-07-22T07:29:41Z 105.4 2012-07-22T07:30:05Z 104.44 2012-07-22T07:30:31Z 103.96 2012-07-22T07:30:48Z 103 2012-07-22T07:31:00Z 102.52 2012-07-22T07:31:09Z 103 2012-07-22T07:31:15Z 103 2012-07-22T07:31:16Z 103.96 2012-07-22T07:31:21Z 106.84 2012-07-22T07:31:40Z 109.73 2012-07-22T07:31:58Z 112.61 2012-07-22T07:32:17Z 115.5 2012-07-22T07:32:33Z 118.38 2012-07-22T07:32:47Z 121.26 2012-07-22T07:33:01Z 123.19 2012-07-22T07:33:17Z 126.07 2012-07-22T07:33:32Z 128.47 2012-07-22T07:33:46Z 131.36 2012-07-22T07:34:00Z 133.28 2012-07-22T07:34:11Z 135.68 2012-07-22T07:34:23Z 137.61 2012-07-22T07:34:33Z 137.61 2012-07-22T07:34:34Z 137.61 2012-07-22T07:34:35Z 138.09 2012-07-22T07:34:36Z 137.61 2012-07-22T07:34:37Z 137.61 2012-07-22T07:34:38Z 137.61 2012-07-22T07:34:44Z 137.13 2012-07-22T07:34:45Z 137.13 2012-07-22T07:34:46Z 136.64 2012-07-22T07:34:47Z 137.13 2012-07-22T07:34:48Z 136.64 2012-07-22T07:34:49Z 136.16 2012-07-22T07:34:53Z 135.2 2012-07-22T07:34:55Z 132.32 2012-07-22T07:35:02Z 131.84 2012-07-22T07:35:03Z 131.36 2012-07-22T07:35:05Z 130.88 2012-07-22T07:35:12Z 130.88 2012-07-22T07:35:13Z 131.36 2012-07-22T07:35:14Z 131.36 2012-07-22T07:35:15Z 131.84 2012-07-22T07:35:16Z 130.88 2012-07-22T07:35:28Z 131.84 2012-07-22T07:35:40Z 133.28 2012-07-22T07:35:53Z 136.16 2012-07-22T07:36:08Z 139.05 2012-07-22T07:36:21Z 142.41 2012-07-22T07:36:33Z 143.37 2012-07-22T07:36:40Z 143.37 2012-07-22T07:36:41Z 143.85 2012-07-22T07:36:42Z 146.26 2012-07-22T07:36:54Z 146.26 2012-07-22T07:36:55Z 146.74 2012-07-22T07:36:56Z 147.22 2012-07-22T07:36:57Z 147.22 2012-07-22T07:36:58Z 147.7 2012-07-22T07:37:00Z 147.22 2012-07-22T07:37:01Z 147.7 2012-07-22T07:37:02Z 150.1 2012-07-22T07:37:14Z 152.99 2012-07-22T07:37:25Z 152.99 2012-07-22T07:37:27Z 153.47 2012-07-22T07:37:28Z 156.83 2012-07-22T07:37:38Z 158.27 2012-07-22T07:37:47Z 161.16 2012-07-22T07:38:00Z 162.6 2012-07-22T07:38:12Z 165.96 2012-07-22T07:38:27Z 167.89 2012-07-22T07:38:41Z 169.81 2012-07-22T07:38:54Z 172.69 2012-07-22T07:39:10Z 173.66 2012-07-22T07:39:13Z 175.1 2012-07-22T07:39:26Z 175.1 2012-07-22T07:39:27Z 175.58 2012-07-22T07:39:29Z 175.58 2012-07-22T07:39:42Z 175.58 2012-07-22T07:40:08Z 175.58 2012-07-22T07:40:30Z 175.58 2012-07-22T07:40:59Z 175.1 2012-07-22T07:41:20Z 176.06 2012-07-22T07:41:47Z 175.58 2012-07-22T07:42:10Z 176.06 2012-07-22T07:42:32Z 177.5 2012-07-22T07:42:45Z 179.42 2012-07-22T07:42:58Z 179.42 2012-07-22T07:43:01Z 179.9 2012-07-22T07:43:02Z 180.38 2012-07-22T07:43:03Z 180.38 2012-07-22T07:43:04Z 180.38 2012-07-22T07:43:05Z 182.79 2012-07-22T07:43:17Z 184.23 2012-07-22T07:43:22Z 186.63 2012-07-22T07:43:35Z 188.56 2012-07-22T07:43:41Z 188.56 2012-07-22T07:43:42Z 189.04 2012-07-22T07:43:43Z 189.52 2012-07-22T07:43:44Z 190.96 2012-07-22T07:43:58Z 193.36 2012-07-22T07:44:12Z 193.84 2012-07-22T07:44:15Z 194.32 2012-07-22T07:44:16Z 196.25 2012-07-22T07:44:31Z 196.25 2012-07-22T07:44:35Z 195.77 2012-07-22T07:44:36Z 195.77 2012-07-22T07:44:37Z 196.25 2012-07-22T07:44:38Z 196.25 2012-07-22T07:44:39Z 196.73 2012-07-22T07:44:40Z 196.73 2012-07-22T07:44:41Z 197.69 2012-07-22T07:44:52Z 196.73 2012-07-22T07:44:58Z 196.25 2012-07-22T07:45:00Z 194.8 2012-07-22T07:45:04Z 193.36 2012-07-22T07:45:06Z 190.96 2012-07-22T07:45:11Z 189.04 2012-07-22T07:45:15Z 188.56 2012-07-22T07:45:17Z 187.11 2012-07-22T07:45:20Z 185.67 2012-07-22T07:45:25Z 185.67 2012-07-22T07:45:26Z 185.19 2012-07-22T07:45:28Z 185.19 2012-07-22T07:45:29Z 184.71 2012-07-22T07:45:30Z 185.19 2012-07-22T07:45:31Z 187.11 2012-07-22T07:45:34Z 187.11 2012-07-22T07:45:35Z 189.04 2012-07-22T07:45:42Z 188.08 2012-07-22T07:45:53Z 185.67 2012-07-22T07:46:07Z 185.19 2012-07-22T07:46:09Z 185.19 2012-07-22T07:46:10Z 184.71 2012-07-22T07:46:23Z 184.71 2012-07-22T07:46:24Z 184.71 2012-07-22T07:46:25Z 187.11 2012-07-22T07:46:40Z 189.52 2012-07-22T07:46:57Z 191.44 2012-07-22T07:47:16Z 189.52 2012-07-22T07:47:31Z 187.11 2012-07-22T07:47:38Z 185.19 2012-07-22T07:47:51Z 184.23 2012-07-22T07:47:52Z 184.23 2012-07-22T07:47:53Z 181.83 2012-07-22T07:48:04Z 182.79 2012-07-22T07:48:05Z 185.19 2012-07-22T07:48:20Z 188.08 2012-07-22T07:48:35Z 190.96 2012-07-22T07:48:48Z 193.84 2012-07-22T07:49:03Z 195.77 2012-07-22T07:49:17Z 196.25 2012-07-22T07:49:35Z 195.77 2012-07-22T07:49:48Z 195.77 2012-07-22T07:49:54Z 195.77 2012-07-22T07:49:55Z 195.28 2012-07-22T07:50:11Z 196.73 2012-07-22T07:50:24Z 195.77 2012-07-22T07:50:38Z 196.73 2012-07-22T07:50:56Z 197.21 2012-07-22T07:51:08Z 197.21 2012-07-22T07:51:09Z 196.73 2012-07-22T07:51:12Z 195.77 2012-07-22T07:51:15Z 193.36 2012-07-22T07:51:19Z 190.96 2012-07-22T07:51:24Z 188.08 2012-07-22T07:51:28Z 184.23 2012-07-22T07:51:33Z 182.79 2012-07-22T07:51:35Z 181.35 2012-07-22T07:51:37Z 177.02 2012-07-22T07:51:40Z 176.06 2012-07-22T07:51:41Z 174.14 2012-07-22T07:51:43Z 170.77 2012-07-22T07:51:46Z 169.81 2012-07-22T07:51:47Z 168.85 2012-07-22T07:51:48Z 166.45 2012-07-22T07:51:50Z 164.52 2012-07-22T07:51:52Z 164.04 2012-07-22T07:51:53Z 160.68 2012-07-22T07:51:56Z 156.35 2012-07-22T07:51:58Z 151.54 2012-07-22T07:52:01Z 147.22 2012-07-22T07:52:04Z 143.85 2012-07-22T07:52:06Z 142.89 2012-07-22T07:52:07Z 141.45 2012-07-22T07:52:08Z 138.09 2012-07-22T07:52:11Z 137.13 2012-07-22T07:52:14Z 136.16 2012-07-22T07:52:15Z 134.72 2012-07-22T07:52:18Z 134.24 2012-07-22T07:52:19Z 134.24 2012-07-22T07:52:20Z 133.76 2012-07-22T07:52:21Z 132.32 2012-07-22T07:52:30Z 132.32 2012-07-22T07:52:44Z 131.84 2012-07-22T07:53:08Z 131.36 2012-07-22T07:53:09Z 130.88 2012-07-22T07:53:10Z 127.51 2012-07-22T07:53:14Z 122.71 2012-07-22T07:53:17Z 119.82 2012-07-22T07:53:19Z 118.86 2012-07-22T07:53:20Z 117.42 2012-07-22T07:53:21Z 116.94 2012-07-22T07:53:23Z 115.01 2012-07-22T07:53:25Z 114.05 2012-07-22T07:53:26Z 110.69 2012-07-22T07:53:28Z 106.36 2012-07-22T07:53:30Z 103 2012-07-22T07:53:33Z 102.52 2012-07-22T07:53:35Z 102.04 2012-07-22T07:53:42Z 102.04 2012-07-22T07:53:43Z 102.52 2012-07-22T07:53:46Z 102.52 2012-07-22T07:53:47Z 102.52 2012-07-22T07:53:48Z 103.96 2012-07-22T07:54:02Z 104.44 2012-07-22T07:54:04Z 104.44 2012-07-22T07:54:05Z 103 2012-07-22T07:54:06Z 101.56 2012-07-22T07:54:07Z 100.11 2012-07-22T07:54:08Z 96.27 2012-07-22T07:54:11Z 92.9 2012-07-22T07:54:13Z 90.02 2012-07-22T07:54:15Z 86.66 2012-07-22T07:54:17Z 84.73 2012-07-22T07:54:18Z 83.29 2012-07-22T07:54:19Z 83.29 2012-07-22T07:54:20Z 82.81 2012-07-22T07:54:29Z 84.25 2012-07-22T07:54:32Z 85.21 2012-07-22T07:54:33Z 85.21 2012-07-22T07:54:34Z 85.21 2012-07-22T07:54:35Z 85.21 2012-07-22T07:54:36Z 85.21 2012-07-22T07:54:37Z 85.21 2012-07-22T07:54:38Z 85.69 2012-07-22T07:54:39Z 85.21 2012-07-22T07:54:40Z 84.73 2012-07-22T07:54:48Z 84.25 2012-07-22T07:54:49Z 84.25 2012-07-22T07:54:51Z 84.25 2012-07-22T07:54:52Z 84.25 2012-07-22T07:54:53Z 84.73 2012-07-22T07:55:08Z 85.21 2012-07-22T07:55:09Z 85.21 2012-07-22T07:55:10Z 85.69 2012-07-22T07:55:11Z 85.69 2012-07-22T07:55:12Z 85.69 2012-07-22T07:55:13Z 86.18 2012-07-22T07:55:14Z 86.18 2012-07-22T07:55:15Z 89.06 2012-07-22T07:55:28Z 92.42 2012-07-22T07:55:39Z 95.31 2012-07-22T07:55:50Z 96.27 2012-07-22T07:55:54Z 99.15 2012-07-22T07:56:08Z 101.08 2012-07-22T07:56:25Z 103.48 2012-07-22T07:56:41Z 105.88 2012-07-22T07:56:56Z 108.77 2012-07-22T07:57:15Z 111.65 2012-07-22T07:57:33Z 114.05 2012-07-22T07:57:49Z 115.01 2012-07-22T07:57:56Z 115.01 2012-07-22T07:58:08Z 115.01 2012-07-22T07:58:09Z 115.98 2012-07-22T07:58:10Z 116.94 2012-07-22T07:58:27Z 119.82 2012-07-22T07:58:47Z 122.22 2012-07-22T07:59:04Z 125.11 2012-07-22T07:59:20Z 126.07 2012-07-22T07:59:31Z 127.99 2012-07-22T07:59:41Z 128.47 2012-07-22T07:59:42Z 130.4 2012-07-22T07:59:57Z 132.32 2012-07-22T08:00:08Z 133.76 2012-07-22T08:00:20Z 136.64 2012-07-22T08:00:32Z 139.05 2012-07-22T08:00:45Z 141.45 2012-07-22T08:00:57Z 141.45 2012-07-22T08:00:58Z 141.93 2012-07-22T08:01:02Z 144.34 2012-07-22T08:01:12Z 146.26 2012-07-22T08:01:20Z 149.62 2012-07-22T08:01:33Z 150.58 2012-07-22T08:01:37Z 152.51 2012-07-22T08:01:51Z 154.43 2012-07-22T08:02:06Z 156.35 2012-07-22T08:02:18Z 159.24 2012-07-22T08:02:31Z 161.16 2012-07-22T08:02:43Z 161.64 2012-07-22T08:02:52Z 163.08 2012-07-22T08:03:02Z 165 2012-07-22T08:03:08Z 165.96 2012-07-22T08:03:20Z 165.96 2012-07-22T08:03:30Z 168.37 2012-07-22T08:03:45Z 170.29 2012-07-22T08:03:58Z 172.69 2012-07-22T08:04:11Z 175.58 2012-07-22T08:04:23Z 177.5 2012-07-22T08:04:35Z 177.02 2012-07-22T08:04:36Z 177.98 2012-07-22T08:04:49Z 177.98 2012-07-22T08:05:07Z 177.5 2012-07-22T08:05:42Z 177.5 2012-07-22T08:06:12Z 177.5 2012-07-22T08:06:34Z 177.02 2012-07-22T08:06:52Z 177.5 2012-07-22T08:07:21Z 177.5 2012-07-22T08:07:46Z 177.98 2012-07-22T08:08:02Z 177.98 2012-07-22T08:08:13Z 177.02 2012-07-22T08:08:17Z 175.1 2012-07-22T08:08:28Z 177.98 2012-07-22T08:08:38Z 179.9 2012-07-22T08:08:52Z 181.35 2012-07-22T08:09:05Z 182.79 2012-07-22T08:09:19Z 182.79 2012-07-22T08:09:32Z 183.27 2012-07-22T08:09:48Z 182.31 2012-07-22T08:10:02Z 182.31 2012-07-22T08:10:06Z 182.31 2012-07-22T08:10:17Z 181.83 2012-07-22T08:10:18Z 182.31 2012-07-22T08:10:19Z 182.31 2012-07-22T08:10:20Z 182.31 2012-07-22T08:10:21Z 182.79 2012-07-22T08:10:22Z 182.79 2012-07-22T08:10:31Z 182.31 2012-07-22T08:10:41Z 181.83 2012-07-22T08:10:42Z 181.83 2012-07-22T08:10:43Z 181.35 2012-07-22T08:10:44Z 181.83 2012-07-22T08:10:45Z 181.83 2012-07-22T08:10:46Z 180.87 2012-07-22T08:10:50Z 180.87 2012-07-22T08:10:51Z 180.87 2012-07-22T08:10:57Z 181.35 2012-07-22T08:10:58Z 180.87 2012-07-22T08:10:59Z 181.83 2012-07-22T08:11:01Z 182.31 2012-07-22T08:11:07Z 182.31 2012-07-22T08:11:12Z 181.83 2012-07-22T08:11:13Z 180.38 2012-07-22T08:11:21Z 180.38 2012-07-22T08:11:22Z 179.9 2012-07-22T08:11:23Z 180.38 2012-07-22T08:11:24Z 180.38 2012-07-22T08:11:25Z 180.38 2012-07-22T08:11:26Z 180.38 2012-07-22T08:11:27Z 179.9 2012-07-22T08:11:28Z 179.42 2012-07-22T08:11:29Z 181.83 2012-07-22T08:11:41Z 181.83 2012-07-22T08:11:42Z 183.27 2012-07-22T08:11:56Z 185.19 2012-07-22T08:12:09Z 185.19 2012-07-22T08:12:10Z 185.19 2012-07-22T08:12:11Z 185.19 2012-07-22T08:12:12Z 184.71 2012-07-22T08:12:13Z 185.19 2012-07-22T08:12:14Z 185.19 2012-07-22T08:12:15Z 186.15 2012-07-22T08:12:31Z 187.11 2012-07-22T08:12:44Z 188.08 2012-07-22T08:13:00Z 189.52 2012-07-22T08:13:13Z 191.44 2012-07-22T08:13:29Z 192.4 2012-07-22T08:13:42Z 192.4 2012-07-22T08:13:56Z 191.44 2012-07-22T08:14:02Z 188.08 2012-07-22T08:14:14Z 186.15 2012-07-22T08:14:19Z 186.15 2012-07-22T08:14:20Z 186.15 2012-07-22T08:14:21Z 185.19 2012-07-22T08:14:22Z 185.67 2012-07-22T08:14:23Z 185.19 2012-07-22T08:14:24Z 185.19 2012-07-22T08:14:25Z 185.67 2012-07-22T08:14:26Z 186.15 2012-07-22T08:14:31Z 186.15 2012-07-22T08:14:32Z 186.15 2012-07-22T08:14:33Z 187.59 2012-07-22T08:14:47Z 190 2012-07-22T08:15:01Z 193.36 2012-07-22T08:15:17Z 196.25 2012-07-22T08:15:31Z 199.61 2012-07-22T08:15:50Z 200.57 2012-07-22T08:16:07Z 200.09 2012-07-22T08:16:21Z 199.61 2012-07-22T08:16:24Z 199.13 2012-07-22T08:16:26Z 199.61 2012-07-22T08:16:27Z 196.25 2012-07-22T08:16:41Z 195.77 2012-07-22T08:16:43Z 195.28 2012-07-22T08:16:44Z 194.8 2012-07-22T08:16:45Z 194.8 2012-07-22T08:16:46Z 193.84 2012-07-22T08:16:47Z 192.88 2012-07-22T08:16:52Z 192.88 2012-07-22T08:16:53Z 192.4 2012-07-22T08:16:54Z 192.88 2012-07-22T08:16:56Z 191.44 2012-07-22T08:17:05Z 191.92 2012-07-22T08:17:23Z 192.4 2012-07-22T08:17:45Z 191.92 2012-07-22T08:17:46Z 191.44 2012-07-22T08:17:47Z 191.92 2012-07-22T08:17:48Z 191.44 2012-07-22T08:17:49Z 191.44 2012-07-22T08:17:59Z 191.44 2012-07-22T08:18:11Z 190.96 2012-07-22T08:18:28Z 190.96 2012-07-22T08:19:02Z 190.48 2012-07-22T08:19:29Z 190.48 2012-07-22T08:20:00Z 190.48 2012-07-22T08:20:30Z 190.48 2012-07-22T08:21:02Z 191.44 2012-07-22T08:21:36Z 190.48 2012-07-22T08:22:13Z 190.96 2012-07-22T08:22:50Z 190.96 2012-07-22T08:23:26Z 190.48 2012-07-22T08:23:58Z 190.48 2012-07-22T08:24:31Z 190 2012-07-22T08:25:07Z 190.48 2012-07-22T08:25:44Z 190.96 2012-07-22T08:26:19Z 190.48 2012-07-22T08:26:58Z 190.48 2012-07-22T08:27:37Z 190.48 2012-07-22T08:28:15Z 190.48 2012-07-22T08:28:51Z 190.96 2012-07-22T08:29:30Z 190.48 2012-07-22T08:30:08Z 190.96 2012-07-22T08:30:44Z 190.48 2012-07-22T08:31:23Z 190.48 2012-07-22T08:32:07Z 190.96 2012-07-22T08:32:48Z 190.48 2012-07-22T08:33:24Z 191.92 2012-07-22T08:33:54Z 191.44 2012-07-22T08:33:55Z 190.96 2012-07-22T08:33:56Z 190.96 2012-07-22T08:33:57Z 190.96 2012-07-22T08:33:58Z 191.44 2012-07-22T08:33:59Z 190.96 2012-07-22T08:34:00Z 190.96 2012-07-22T08:34:01Z 190.48 2012-07-22T08:34:02Z 190.96 2012-07-22T08:34:03Z 190 2012-07-22T08:34:17Z 189.52 2012-07-22T08:34:28Z 189.04 2012-07-22T08:34:33Z 188.56 2012-07-22T08:34:45Z 188.08 2012-07-22T08:35:02Z 188.08 2012-07-22T08:35:20Z 188.56 2012-07-22T08:36:06Z 188.56 2012-07-22T08:36:44Z 187.59 2012-07-22T08:37:27Z 188.08 2012-07-22T08:38:14Z 188.08 2012-07-22T08:38:56Z 188.08 2012-07-22T08:39:42Z 188.08 2012-07-22T08:40:33Z 187.59 2012-07-22T08:41:24Z 187.59 2012-07-22T08:42:13Z 187.59 2012-07-22T08:42:50Z 187.59 2012-07-22T08:43:38Z 187.59 2012-07-22T08:44:22Z 187.59 2012-07-22T08:45:07Z 187.11 2012-07-22T08:46:00Z 187.11 2012-07-22T08:46:44Z 188.08 2012-07-22T08:47:00Z 188.08 2012-07-22T08:47:15Z 188.08 2012-07-22T08:47:16Z 188.08 2012-07-22T08:47:17Z 187.59 2012-07-22T08:47:18Z 187.59 2012-07-22T08:47:19Z 187.59 2012-07-22T08:47:20Z 187.11 2012-07-22T08:47:21Z 185.19 2012-07-22T08:47:35Z 185.19 2012-07-22T08:47:40Z 185.19 2012-07-22T08:47:41Z 185.19 2012-07-22T08:47:42Z 184.71 2012-07-22T08:47:43Z 185.19 2012-07-22T08:47:44Z 185.19 2012-07-22T08:47:55Z 184.71 2012-07-22T08:48:09Z 184.71 2012-07-22T08:48:18Z 184.23 2012-07-22T08:48:21Z 184.71 2012-07-22T08:48:23Z 184.23 2012-07-22T08:48:31Z 182.79 2012-07-22T08:48:37Z 184.71 2012-07-22T08:48:49Z 184.23 2012-07-22T08:48:56Z 184.71 2012-07-22T08:48:59Z 185.19 2012-07-22T08:49:00Z 185.67 2012-07-22T08:49:01Z 185.67 2012-07-22T08:49:02Z 185.67 2012-07-22T08:49:03Z 185.67 2012-07-22T08:49:04Z 185.67 2012-07-22T08:49:05Z 186.15 2012-07-22T08:49:08Z 186.15 2012-07-22T08:49:14Z 186.15 2012-07-22T08:49:15Z 186.15 2012-07-22T08:49:16Z 186.15 2012-07-22T08:49:17Z 186.15 2012-07-22T08:49:18Z 186.15 2012-07-22T08:49:21Z 186.15 2012-07-22T08:49:22Z 185.67 2012-07-22T08:49:23Z 185.19 2012-07-22T08:49:24Z 184.71 2012-07-22T08:49:25Z 184.71 2012-07-22T08:49:27Z 184.71 2012-07-22T08:49:28Z 184.23 2012-07-22T08:49:29Z 184.23 2012-07-22T08:49:30Z 183.75 2012-07-22T08:49:31Z 184.23 2012-07-22T08:49:32Z 183.75 2012-07-22T08:49:33Z 183.75 2012-07-22T08:49:34Z 184.23 2012-07-22T08:49:35Z 182.79 2012-07-22T08:49:36Z 181.83 2012-07-22T08:49:37Z 180.87 2012-07-22T08:49:38Z 179.42 2012-07-22T08:49:40Z 178.46 2012-07-22T08:49:41Z 177.5 2012-07-22T08:49:42Z 176.54 2012-07-22T08:49:43Z 175.1 2012-07-22T08:49:44Z 174.62 2012-07-22T08:49:45Z 172.69 2012-07-22T08:49:47Z 172.21 2012-07-22T08:49:48Z 171.25 2012-07-22T08:49:49Z 169.33 2012-07-22T08:49:52Z 167.89 2012-07-22T08:49:55Z 167.41 2012-07-22T08:49:56Z 165.48 2012-07-22T08:49:57Z 161.64 2012-07-22T08:50:00Z 158.27 2012-07-22T08:50:04Z 157.31 2012-07-22T08:50:05Z 155.39 2012-07-22T08:50:08Z 154.91 2012-07-22T08:50:09Z 153.95 2012-07-22T08:50:10Z 153.47 2012-07-22T08:50:12Z 153.47 2012-07-22T08:50:13Z 152.99 2012-07-22T08:50:14Z 152.51 2012-07-22T08:50:15Z 152.51 2012-07-22T08:50:16Z 151.54 2012-07-22T08:50:17Z 149.62 2012-07-22T08:50:20Z 146.26 2012-07-22T08:50:25Z 145.78 2012-07-22T08:50:26Z 145.78 2012-07-22T08:50:27Z 145.3 2012-07-22T08:50:28Z 144.34 2012-07-22T08:50:29Z 144.34 2012-07-22T08:50:30Z 143.85 2012-07-22T08:50:31Z 142.41 2012-07-22T08:50:34Z 142.41 2012-07-22T08:50:35Z 141.93 2012-07-22T08:50:36Z 141.45 2012-07-22T08:50:37Z 140.97 2012-07-22T08:50:38Z 139.53 2012-07-22T08:50:41Z 139.53 2012-07-22T08:50:44Z 139.53 2012-07-22T08:50:45Z 139.53 2012-07-22T08:50:48Z 140.01 2012-07-22T08:50:49Z 139.53 2012-07-22T08:50:50Z 140.01 2012-07-22T08:50:51Z 139.53 2012-07-22T08:50:52Z 139.53 2012-07-22T08:50:53Z 139.53 2012-07-22T08:50:54Z 139.05 2012-07-22T08:50:55Z 138.57 2012-07-22T08:50:56Z 135.2 2012-07-22T08:50:59Z 134.72 2012-07-22T08:51:00Z 133.76 2012-07-22T08:51:01Z 131.84 2012-07-22T08:51:04Z 131.36 2012-07-22T08:51:05Z 129.43 2012-07-22T08:51:09Z 128.47 2012-07-22T08:51:14Z 127.03 2012-07-22T08:51:16Z 126.55 2012-07-22T08:51:19Z 122.22 2012-07-22T08:51:23Z 121.26 2012-07-22T08:51:25Z 124.15 2012-07-22T08:51:30Z 119.34 2012-07-22T08:51:37Z 116.94 2012-07-22T08:51:41Z 117.42 2012-07-22T08:51:47Z 120.78 2012-07-22T08:52:00Z 124.15 2012-07-22T08:52:10Z 127.03 2012-07-22T08:52:22Z 130.4 2012-07-22T08:52:35Z 132.8 2012-07-22T08:52:50Z 135.2 2012-07-22T08:53:03Z 137.13 2012-07-22T08:53:18Z 140.49 2012-07-22T08:53:31Z 141.93 2012-07-22T08:53:38Z 143.85 2012-07-22T08:53:49Z 145.78 2012-07-22T08:54:04Z 146.26 2012-07-22T08:54:05Z 148.18 2012-07-22T08:54:18Z 151.54 2012-07-22T08:54:34Z 154.43 2012-07-22T08:54:48Z 157.79 2012-07-22T08:55:03Z 161.16 2012-07-22T08:55:19Z 163.08 2012-07-22T08:55:34Z 165.48 2012-07-22T08:55:50Z 167.41 2012-07-22T08:56:03Z 169.81 2012-07-22T08:56:17Z 170.29 2012-07-22T08:56:18Z 170.29 2012-07-22T08:56:21Z 172.21 2012-07-22T08:56:36Z 173.66 2012-07-22T08:56:48Z 174.62 2012-07-22T08:57:00Z 174.14 2012-07-22T08:57:17Z 174.62 2012-07-22T08:57:32Z 174.14 2012-07-22T08:57:42Z 175.58 2012-07-22T08:57:56Z 176.54 2012-07-22T08:58:11Z 177.98 2012-07-22T08:58:20Z 178.94 2012-07-22T08:58:27Z 182.79 2012-07-22T08:58:42Z 183.27 2012-07-22T08:58:44Z 183.75 2012-07-22T08:58:49Z 184.23 2012-07-22T08:59:03Z 184.23 2012-07-22T08:59:15Z 185.19 2012-07-22T08:59:24Z 185.19 2012-07-22T08:59:36Z 186.63 2012-07-22T08:59:50Z 187.11 2012-07-22T09:00:03Z 184.23 2012-07-22T09:00:20Z 183.27 2012-07-22T09:00:25Z 182.31 2012-07-22T09:00:26Z 181.83 2012-07-22T09:00:27Z 180.87 2012-07-22T09:00:28Z 180.38 2012-07-22T09:00:29Z 180.87 2012-07-22T09:00:30Z 181.35 2012-07-22T09:00:31Z 181.35 2012-07-22T09:00:32Z 181.83 2012-07-22T09:00:33Z 181.35 2012-07-22T09:00:34Z 181.35 2012-07-22T09:00:35Z 181.83 2012-07-22T09:00:40Z 181.83 2012-07-22T09:00:45Z 183.27 2012-07-22T09:00:56Z 185.67 2012-07-22T09:01:03Z 187.59 2012-07-22T09:01:16Z 187.59 2012-07-22T09:01:21Z 187.11 2012-07-22T09:01:39Z 189.04 2012-07-22T09:01:58Z 189.52 2012-07-22T09:02:08Z 188.08 2012-07-22T09:02:24Z 188.56 2012-07-22T09:02:26Z 188.56 2012-07-22T09:02:27Z 186.63 2012-07-22T09:02:38Z 186.63 2012-07-22T09:02:39Z 187.59 2012-07-22T09:02:40Z 187.11 2012-07-22T09:02:41Z 187.59 2012-07-22T09:02:42Z 188.08 2012-07-22T09:02:43Z 188.56 2012-07-22T09:02:44Z 188.56 2012-07-22T09:02:45Z 189.04 2012-07-22T09:02:46Z 189.04 2012-07-22T09:02:47Z 189.04 2012-07-22T09:02:48Z 189.04 2012-07-22T09:02:49Z 189.04 2012-07-22T09:02:50Z 189.04 2012-07-22T09:02:51Z 189.04 2012-07-22T09:02:52Z 189.04 2012-07-22T09:02:53Z 188.56 2012-07-22T09:02:54Z 188.08 2012-07-22T09:02:55Z 187.59 2012-07-22T09:02:56Z 187.11 2012-07-22T09:02:57Z 187.59 2012-07-22T09:02:58Z 186.63 2012-07-22T09:02:59Z 186.63 2012-07-22T09:03:00Z 186.15 2012-07-22T09:03:01Z 186.15 2012-07-22T09:03:02Z 186.15 2012-07-22T09:03:03Z 185.67 2012-07-22T09:03:04Z 185.67 2012-07-22T09:03:05Z 185.67 2012-07-22T09:03:11Z 185.67 2012-07-22T09:03:12Z 185.67 2012-07-22T09:03:13Z 185.67 2012-07-22T09:03:14Z 185.67 2012-07-22T09:03:15Z 185.67 2012-07-22T09:03:16Z 185.19 2012-07-22T09:03:17Z 184.71 2012-07-22T09:03:18Z 184.71 2012-07-22T09:03:19Z 184.71 2012-07-22T09:03:20Z 184.71 2012-07-22T09:03:21Z 184.23 2012-07-22T09:03:22Z 184.71 2012-07-22T09:03:23Z 184.23 2012-07-22T09:03:24Z 183.27 2012-07-22T09:03:25Z 183.27 2012-07-22T09:03:26Z 182.79 2012-07-22T09:03:27Z 181.83 2012-07-22T09:03:28Z 178.94 2012-07-22T09:03:31Z 177.5 2012-07-22T09:03:33Z 174.14 2012-07-22T09:03:37Z 168.85 2012-07-22T09:03:42Z 166.93 2012-07-22T09:03:44Z 161.64 2012-07-22T09:03:49Z 161.16 2012-07-22T09:03:50Z 160.2 2012-07-22T09:03:51Z 158.75 2012-07-22T09:03:56Z 157.31 2012-07-22T09:04:03Z 156.35 2012-07-22T09:04:07Z 155.87 2012-07-22T09:04:08Z 154.43 2012-07-22T09:04:11Z 153.95 2012-07-22T09:04:12Z 152.99 2012-07-22T09:04:13Z 152.51 2012-07-22T09:04:14Z 151.54 2012-07-22T09:04:15Z 149.62 2012-07-22T09:04:16Z 145.78 2012-07-22T09:04:19Z 144.34 2012-07-22T09:04:20Z 142.89 2012-07-22T09:04:22Z 141.93 2012-07-22T09:04:23Z 141.45 2012-07-22T09:04:24Z 140.49 2012-07-22T09:04:25Z 139.05 2012-07-22T09:04:26Z 137.61 2012-07-22T09:04:27Z 135.2 2012-07-22T09:04:28Z 130.88 2012-07-22T09:04:32Z 130.4 2012-07-22T09:04:33Z 128.47 2012-07-22T09:04:36Z 127.51 2012-07-22T09:04:39Z 127.03 2012-07-22T09:04:40Z 126.07 2012-07-22T09:04:41Z 125.59 2012-07-22T09:04:42Z 125.11 2012-07-22T09:04:43Z 125.11 2012-07-22T09:04:44Z 125.59 2012-07-22T09:04:49Z 127.99 2012-07-22T09:04:59Z 130.88 2012-07-22T09:05:03Z 130.88 2012-07-22T09:05:13Z 132.32 2012-07-22T09:05:24Z 134.24 2012-07-22T09:05:34Z 136.16 2012-07-22T09:05:44Z 136.16 2012-07-22T09:05:52Z 135.68 2012-07-22T09:05:54Z 135.2 2012-07-22T09:05:58Z 135.2 2012-07-22T09:06:02Z 134.72 2012-07-22T09:06:11Z 134.24 2012-07-22T09:06:19Z 134.24 2012-07-22T09:06:34Z 132.32 2012-07-22T09:06:38Z 130.4 2012-07-22T09:06:43Z 129.92 2012-07-22T09:06:52Z 129.92 2012-07-22T09:07:04Z 129.43 2012-07-22T09:07:09Z 126.55 2012-07-22T09:07:19Z 123.19 2012-07-22T09:07:23Z 119.34 2012-07-22T09:07:28Z 117.9 2012-07-22T09:07:32Z 117.9 2012-07-22T09:07:33Z 118.38 2012-07-22T09:07:42Z 117.9 2012-07-22T09:07:58Z 116.94 2012-07-22T09:08:24Z 117.9 2012-07-22T09:08:51Z 117.42 2012-07-22T09:09:11Z 117.9 2012-07-22T09:09:32Z 117.42 2012-07-22T09:09:56Z 116.94 2012-07-22T09:10:04Z 114.05 2012-07-22T09:10:16Z 114.05 2012-07-22T09:10:20Z 113.57 2012-07-22T09:10:36Z 114.53 2012-07-22T09:10:53Z 115.5 2012-07-22T09:11:07Z 117.42 2012-07-22T09:11:25Z 117.42 2012-07-22T09:11:26Z 116.46 2012-07-22T09:11:27Z 116.46 2012-07-22T09:11:28Z 115.98 2012-07-22T09:11:29Z 115.01 2012-07-22T09:11:33Z 112.13 2012-07-22T09:11:44Z 110.69 2012-07-22T09:11:51Z 110.69 2012-07-22T09:11:52Z 110.69 2012-07-22T09:11:53Z 110.69 2012-07-22T09:11:54Z 110.21 2012-07-22T09:11:55Z 110.21 2012-07-22T09:11:56Z 109.73 2012-07-22T09:11:57Z 109.73 2012-07-22T09:11:59Z 109.25 2012-07-22T09:12:03Z 109.25 2012-07-22T09:12:04Z 109.25 2012-07-22T09:12:05Z 109.25 2012-07-22T09:12:06Z 108.77 2012-07-22T09:12:07Z 109.25 2012-07-22T09:12:08Z 109.73 2012-07-22T09:12:09Z 110.21 2012-07-22T09:12:10Z 110.69 2012-07-22T09:12:11Z 110.69 2012-07-22T09:12:12Z 110.21 2012-07-22T09:12:13Z 110.21 2012-07-22T09:12:14Z 109.73 2012-07-22T09:12:15Z 109.25 2012-07-22T09:12:16Z 109.25 2012-07-22T09:12:17Z 109.25 2012-07-22T09:12:18Z 109.73 2012-07-22T09:12:19Z 109.73 2012-07-22T09:12:20Z 110.21 2012-07-22T09:12:21Z 110.21 2012-07-22T09:12:25Z 110.21 2012-07-22T09:12:26Z 111.17 2012-07-22T09:12:40Z 111.65 2012-07-22T09:12:47Z 111.65 2012-07-22T09:12:48Z 113.57 2012-07-22T09:13:00Z 116.94 2012-07-22T09:13:09Z 119.34 2012-07-22T09:13:21Z 118.86 2012-07-22T09:13:22Z 119.34 2012-07-22T09:13:23Z 119.82 2012-07-22T09:13:24Z 119.82 2012-07-22T09:13:25Z 119.82 2012-07-22T09:13:26Z 119.82 2012-07-22T09:13:27Z 120.3 2012-07-22T09:13:28Z 120.78 2012-07-22T09:13:34Z 121.26 2012-07-22T09:13:35Z 121.26 2012-07-22T09:13:36Z 122.22 2012-07-22T09:13:47Z 123.67 2012-07-22T09:13:58Z 125.59 2012-07-22T09:14:08Z 127.99 2012-07-22T09:14:22Z 130.4 2012-07-22T09:14:32Z 131.84 2012-07-22T09:14:36Z 132.8 2012-07-22T09:14:40Z 134.24 2012-07-22T09:14:49Z 135.68 2012-07-22T09:15:01Z 134.24 2012-07-22T09:15:10Z 134.24 2012-07-22T09:15:14Z 134.72 2012-07-22T09:15:16Z 137.61 2012-07-22T09:15:31Z 138.09 2012-07-22T09:15:41Z 139.05 2012-07-22T09:15:53Z 138.09 2012-07-22T09:16:03Z 138.57 2012-07-22T09:16:04Z 138.09 2012-07-22T09:16:05Z 138.09 2012-07-22T09:16:06Z 138.09 2012-07-22T09:16:07Z 138.09 2012-07-22T09:16:19Z 138.09 2012-07-22T09:16:21Z 137.13 2012-07-22T09:16:26Z 134.24 2012-07-22T09:16:36Z 134.24 2012-07-22T09:16:37Z 133.28 2012-07-22T09:16:41Z 129.92 2012-07-22T09:16:49Z 128.47 2012-07-22T09:16:59Z 128.47 2012-07-22T09:17:03Z 127.03 2012-07-22T09:17:04Z 126.55 2012-07-22T09:17:05Z 125.59 2012-07-22T09:17:06Z 125.59 2012-07-22T09:17:07Z 125.11 2012-07-22T09:17:08Z 125.11 2012-07-22T09:17:09Z 124.63 2012-07-22T09:17:10Z 124.63 2012-07-22T09:17:11Z 125.11 2012-07-22T09:17:21Z 118.38 2012-07-22T09:17:22Z 126.07 2012-07-22T09:17:23Z 122.71 2012-07-22T09:17:43Z 126.07 2012-07-22T09:17:44Z 125.59 2012-07-22T09:18:11Z 125.59 2012-07-22T09:18:46Z 125.11 2012-07-22T09:19:08Z 125.11 2012-07-22T09:19:31Z 125.59 2012-07-22T09:19:56Z 125.59 2012-07-22T09:20:14Z 127.03 2012-07-22T09:20:29Z 129.92 2012-07-22T09:20:41Z 132.8 2012-07-22T09:20:53Z 133.28 2012-07-22T09:20:54Z 133.76 2012-07-22T09:20:56Z 134.72 2012-07-22T09:20:57Z 134.24 2012-07-22T09:20:58Z 135.68 2012-07-22T09:21:05Z 136.64 2012-07-22T09:21:15Z 137.61 2012-07-22T09:21:19Z 140.01 2012-07-22T09:21:32Z 141.93 2012-07-22T09:21:45Z 145.3 2012-07-22T09:21:57Z 148.18 2012-07-22T09:22:12Z 150.1 2012-07-22T09:22:25Z 151.06 2012-07-22T09:22:28Z 152.03 2012-07-22T09:22:39Z 150.58 2012-07-22T09:22:43Z 150.58 2012-07-22T09:22:45Z 150.1 2012-07-22T09:22:46Z 150.1 2012-07-22T09:22:47Z 150.58 2012-07-22T09:22:48Z 150.1 2012-07-22T09:22:49Z 150.58 2012-07-22T09:22:50Z 150.58 2012-07-22T09:22:51Z 150.58 2012-07-22T09:22:52Z 150.58 2012-07-22T09:22:53Z 150.1 2012-07-22T09:22:56Z 150.1 2012-07-22T09:22:57Z 149.62 2012-07-22T09:22:58Z 151.54 2012-07-22T09:23:07Z 150.58 2012-07-22T09:23:09Z 150.58 2012-07-22T09:23:10Z 150.58 2012-07-22T09:23:11Z 151.06 2012-07-22T09:23:12Z 151.54 2012-07-22T09:23:13Z 151.54 2012-07-22T09:23:14Z 152.51 2012-07-22T09:23:15Z 152.99 2012-07-22T09:23:16Z 152.99 2012-07-22T09:23:17Z 153.47 2012-07-22T09:23:18Z 155.87 2012-07-22T09:23:30Z 155.39 2012-07-22T09:23:32Z 155.87 2012-07-22T09:23:33Z 156.35 2012-07-22T09:23:34Z 157.31 2012-07-22T09:23:39Z 157.79 2012-07-22T09:23:42Z 158.75 2012-07-22T09:23:43Z 160.68 2012-07-22T09:23:53Z 161.64 2012-07-22T09:23:58Z 163.56 2012-07-22T09:24:08Z 164.52 2012-07-22T09:24:13Z 167.41 2012-07-22T09:24:23Z 170.77 2012-07-22T09:24:34Z 170.77 2012-07-22T09:24:53Z 170.29 2012-07-22T09:25:10Z 173.17 2012-07-22T09:25:30Z 176.06 2012-07-22T09:25:37Z 177.5 2012-07-22T09:25:50Z 177.5 2012-07-22T09:26:07Z 177.98 2012-07-22T09:26:18Z 177.5 2012-07-22T09:26:19Z 176.54 2012-07-22T09:26:22Z 177.98 2012-07-22T09:26:31Z 178.46 2012-07-22T09:26:32Z 179.42 2012-07-22T09:26:33Z 179.42 2012-07-22T09:26:34Z 180.38 2012-07-22T09:26:38Z 181.83 2012-07-22T09:26:46Z 182.79 2012-07-22T09:26:47Z 182.79 2012-07-22T09:26:48Z 183.27 2012-07-22T09:26:49Z 182.79 2012-07-22T09:26:50Z 184.71 2012-07-22T09:27:03Z 184.71 2012-07-22T09:27:04Z 185.19 2012-07-22T09:27:05Z 185.19 2012-07-22T09:27:06Z 185.19 2012-07-22T09:27:07Z 185.67 2012-07-22T09:27:08Z 185.67 2012-07-22T09:27:09Z 186.15 2012-07-22T09:27:10Z 186.15 2012-07-22T09:27:11Z 185.67 2012-07-22T09:27:12Z 188.56 2012-07-22T09:27:28Z 189.52 2012-07-22T09:27:42Z 190.48 2012-07-22T09:27:56Z 190.96 2012-07-22T09:28:12Z 189.04 2012-07-22T09:28:20Z 187.11 2012-07-22T09:28:23Z 182.79 2012-07-22T09:28:27Z 179.42 2012-07-22T09:28:30Z 178.94 2012-07-22T09:28:31Z 178.46 2012-07-22T09:28:32Z 177.5 2012-07-22T09:28:33Z 176.54 2012-07-22T09:28:35Z 173.66 2012-07-22T09:28:38Z 172.21 2012-07-22T09:28:39Z 169.33 2012-07-22T09:28:41Z 165.96 2012-07-22T09:28:43Z 162.12 2012-07-22T09:28:46Z 161.16 2012-07-22T09:28:47Z 160.2 2012-07-22T09:28:48Z 159.72 2012-07-22T09:28:49Z 158.75 2012-07-22T09:28:50Z 157.79 2012-07-22T09:28:51Z 156.83 2012-07-22T09:28:52Z 155.39 2012-07-22T09:28:53Z 154.43 2012-07-22T09:28:54Z 150.1 2012-07-22T09:28:57Z 150.1 2012-07-22T09:28:58Z 149.62 2012-07-22T09:28:59Z 150.1 2012-07-22T09:29:00Z 149.62 2012-07-22T09:29:01Z 150.1 2012-07-22T09:29:02Z 149.62 2012-07-22T09:29:03Z 150.1 2012-07-22T09:29:04Z 150.1 2012-07-22T09:29:05Z 150.1 2012-07-22T09:29:06Z 149.62 2012-07-22T09:29:08Z 150.1 2012-07-22T09:29:09Z 150.58 2012-07-22T09:29:22Z 153.47 2012-07-22T09:29:30Z 154.91 2012-07-22T09:29:34Z 155.39 2012-07-22T09:29:35Z 157.31 2012-07-22T09:29:45Z 157.31 2012-07-22T09:29:46Z 157.79 2012-07-22T09:29:47Z 158.27 2012-07-22T09:29:52Z 160.2 2012-07-22T09:30:02Z 160.2 2012-07-22T09:30:03Z 160.68 2012-07-22T09:30:06Z 161.16 2012-07-22T09:30:09Z 161.64 2012-07-22T09:30:10Z 163.56 2012-07-22T09:30:24Z 166.45 2012-07-22T09:30:41Z 169.33 2012-07-22T09:30:56Z 172.21 2012-07-22T09:31:12Z 174.62 2012-07-22T09:31:26Z 176.54 2012-07-22T09:31:33Z 177.02 2012-07-22T09:31:34Z 177.02 2012-07-22T09:31:35Z 177.02 2012-07-22T09:31:36Z 179.9 2012-07-22T09:31:51Z 180.38 2012-07-22T09:31:58Z 180.38 2012-07-22T09:32:09Z 181.35 2012-07-22T09:32:20Z 180.87 2012-07-22T09:32:21Z 180.87 2012-07-22T09:32:22Z 182.31 2012-07-22T09:32:35Z 182.79 2012-07-22T09:32:37Z 182.79 2012-07-22T09:32:38Z 183.27 2012-07-22T09:32:48Z 183.75 2012-07-22T09:32:52Z 183.75 2012-07-22T09:32:53Z 184.23 2012-07-22T09:32:54Z 184.23 2012-07-22T09:32:55Z 184.23 2012-07-22T09:32:56Z 184.23 2012-07-22T09:32:57Z 184.23 2012-07-22T09:32:59Z 184.23 2012-07-22T09:33:00Z 185.19 2012-07-22T09:33:13Z 187.11 2012-07-22T09:33:27Z 187.59 2012-07-22T09:33:41Z 190 2012-07-22T09:33:54Z 190.96 2012-07-22T09:34:07Z 190.48 2012-07-22T09:34:08Z 190 2012-07-22T09:34:09Z 190 2012-07-22T09:34:10Z 190 2012-07-22T09:34:11Z 190.48 2012-07-22T09:34:12Z 189.52 2012-07-22T09:34:13Z 190 2012-07-22T09:34:14Z 189.52 2012-07-22T09:34:15Z 189.52 2012-07-22T09:34:16Z 189.52 2012-07-22T09:34:17Z 190 2012-07-22T09:34:18Z 190 2012-07-22T09:34:19Z 190 2012-07-22T09:34:20Z 190 2012-07-22T09:34:21Z 190.48 2012-07-22T09:34:22Z 190.48 2012-07-22T09:34:23Z 190.48 2012-07-22T09:34:24Z 190.96 2012-07-22T09:34:25Z 191.44 2012-07-22T09:34:26Z 190.96 2012-07-22T09:34:27Z 191.44 2012-07-22T09:34:28Z 191.44 2012-07-22T09:34:29Z 191.92 2012-07-22T09:34:30Z 191.44 2012-07-22T09:34:31Z 191.44 2012-07-22T09:34:32Z 191.92 2012-07-22T09:34:33Z 192.88 2012-07-22T09:34:40Z 193.36 2012-07-22T09:34:46Z 193.36 2012-07-22T09:34:47Z 194.8 2012-07-22T09:34:57Z 194.8 2012-07-22T09:34:58Z 195.77 2012-07-22T09:35:09Z 197.21 2012-07-22T09:35:21Z 198.65 2012-07-22T09:35:29Z 199.13 2012-07-22T09:35:30Z 198.65 2012-07-22T09:35:31Z 198.65 2012-07-22T09:35:32Z 199.13 2012-07-22T09:35:33Z 199.13 2012-07-22T09:35:34Z 201.05 2012-07-22T09:35:47Z 202.98 2012-07-22T09:35:59Z 203.94 2012-07-22T09:36:08Z 203.94 2012-07-22T09:36:09Z 203.94 2012-07-22T09:36:10Z 204.42 2012-07-22T09:36:11Z 204.42 2012-07-22T09:36:12Z 205.86 2012-07-22T09:36:24Z 206.34 2012-07-22T09:36:37Z 207.3 2012-07-22T09:36:47Z 207.3 2012-07-22T09:36:48Z 207.3 2012-07-22T09:36:58Z 208.26 2012-07-22T09:37:08Z 209.22 2012-07-22T09:37:20Z 209.7 2012-07-22T09:37:29Z 210.19 2012-07-22T09:37:35Z 209.7 2012-07-22T09:37:36Z 209.7 2012-07-22T09:37:37Z 209.22 2012-07-22T09:37:38Z 209.22 2012-07-22T09:37:39Z 208.74 2012-07-22T09:37:40Z 206.34 2012-07-22T09:37:43Z 205.38 2012-07-22T09:37:44Z 203.94 2012-07-22T09:37:46Z 203.46 2012-07-22T09:37:47Z 201.05 2012-07-22T09:37:49Z 199.61 2012-07-22T09:37:50Z 196.73 2012-07-22T09:37:53Z 192.88 2012-07-22T09:37:57Z 191.92 2012-07-22T09:37:58Z 190.96 2012-07-22T09:37:59Z 190 2012-07-22T09:38:00Z 186.63 2012-07-22T09:38:05Z 186.15 2012-07-22T09:38:07Z 186.15 2012-07-22T09:38:08Z 186.15 2012-07-22T09:38:09Z 186.63 2012-07-22T09:38:17Z 186.63 2012-07-22T09:38:38Z 187.11 2012-07-22T09:38:59Z 186.15 2012-07-22T09:39:15Z 185.19 2012-07-22T09:39:16Z 184.71 2012-07-22T09:39:28Z 185.19 2012-07-22T09:39:29Z 185.19 2012-07-22T09:39:41Z 184.23 2012-07-22T09:39:45Z 183.75 2012-07-22T09:40:02Z 181.83 2012-07-22T09:40:08Z 179.9 2012-07-22T09:40:12Z 178.94 2012-07-22T09:40:14Z 177.02 2012-07-22T09:40:16Z 176.54 2012-07-22T09:40:17Z 175.58 2012-07-22T09:40:18Z 174.62 2012-07-22T09:40:19Z 173.17 2012-07-22T09:40:20Z 172.69 2012-07-22T09:40:23Z 173.17 2012-07-22T09:40:24Z 173.17 2012-07-22T09:40:25Z 172.69 2012-07-22T09:40:26Z 172.21 2012-07-22T09:40:27Z 172.69 2012-07-22T09:40:28Z 172.21 2012-07-22T09:40:29Z 171.73 2012-07-22T09:40:30Z 171.25 2012-07-22T09:40:31Z 170.77 2012-07-22T09:40:32Z 169.81 2012-07-22T09:40:33Z 166.45 2012-07-22T09:40:37Z 164.52 2012-07-22T09:40:40Z 163.08 2012-07-22T09:40:44Z 166.45 2012-07-22T09:40:54Z 166.45 2012-07-22T09:40:55Z 169.81 2012-07-22T09:41:00Z 172.69 2012-07-22T09:41:07Z 174.14 2012-07-22T09:41:10Z 176.54 2012-07-22T09:41:20Z 176.54 2012-07-22T09:41:21Z 177.02 2012-07-22T09:41:22Z 177.02 2012-07-22T09:41:23Z 177.5 2012-07-22T09:41:24Z 178.46 2012-07-22T09:41:27Z 178.46 2012-07-22T09:41:28Z 178.46 2012-07-22T09:41:29Z 180.38 2012-07-22T09:41:43Z 180.38 2012-07-22T09:42:04Z 180.87 2012-07-22T09:42:33Z 179.9 2012-07-22T09:43:06Z 181.35 2012-07-22T09:43:35Z 180.87 2012-07-22T09:43:59Z 180.87 2012-07-22T09:44:34Z 181.35 2012-07-22T09:45:09Z 181.35 2012-07-22T09:45:42Z 181.83 2012-07-22T09:46:12Z 181.35 2012-07-22T09:46:48Z 182.31 2012-07-22T09:47:24Z 181.35 2012-07-22T09:48:02Z 181.35 2012-07-22T09:48:37Z 181.83 2012-07-22T09:49:10Z 182.31 2012-07-22T09:49:48Z 182.79 2012-07-22T09:50:22Z 182.79 2012-07-22T09:50:56Z 183.27 2012-07-22T09:51:30Z 182.79 2012-07-22T09:52:07Z 182.79 2012-07-22T09:52:39Z 183.27 2012-07-22T09:53:14Z 183.27 2012-07-22T09:53:43Z 183.27 2012-07-22T09:54:01Z 183.27 2012-07-22T09:54:08Z 183.75 2012-07-22T09:54:09Z 183.75 2012-07-22T09:54:10Z 186.63 2012-07-22T09:54:21Z 189.04 2012-07-22T09:54:38Z 190.96 2012-07-22T09:54:52Z 191.92 2012-07-22T09:55:05Z 192.88 2012-07-22T09:55:21Z 193.36 2012-07-22T09:55:40Z 193.84 2012-07-22T09:55:56Z 195.77 2012-07-22T09:56:11Z 195.77 2012-07-22T09:56:25Z 195.28 2012-07-22T09:56:40Z 191.92 2012-07-22T09:56:56Z 188.56 2012-07-22T09:57:04Z 188.08 2012-07-22T09:57:05Z 187.59 2012-07-22T09:57:06Z 188.08 2012-07-22T09:57:08Z 187.59 2012-07-22T09:57:09Z 187.59 2012-07-22T09:57:10Z 187.59 2012-07-22T09:57:11Z 187.59 2012-07-22T09:57:12Z 187.59 2012-07-22T09:57:14Z 189.52 2012-07-22T09:57:26Z 190.48 2012-07-22T09:57:39Z 191.44 2012-07-22T09:57:52Z 191.92 2012-07-22T09:58:02Z 192.88 2012-07-22T09:58:17Z 191.92 2012-07-22T09:58:26Z 191.44 2012-07-22T09:58:41Z 189.52 2012-07-22T09:58:55Z 189.04 2012-07-22T09:58:56Z 186.63 2012-07-22T09:59:06Z 183.27 2012-07-22T09:59:13Z 182.79 2012-07-22T09:59:19Z 182.79 2012-07-22T09:59:20Z 182.79 2012-07-22T09:59:21Z 182.31 2012-07-22T09:59:22Z 182.31 2012-07-22T09:59:23Z 182.31 2012-07-22T09:59:24Z 182.31 2012-07-22T09:59:25Z 182.31 2012-07-22T09:59:26Z 183.27 2012-07-22T09:59:27Z 185.19 2012-07-22T09:59:39Z 187.11 2012-07-22T09:59:54Z 187.11 2012-07-22T09:59:55Z 187.11 2012-07-22T09:59:56Z 187.11 2012-07-22T10:00:11Z 190.48 2012-07-22T10:00:18Z 189.52 2012-07-22T10:00:19Z 182.31 2012-07-22T10:00:33Z 188.08 2012-07-22T10:00:34Z 187.59 2012-07-22T10:00:53Z 187.59 2012-07-22T10:01:13Z 187.59 2012-07-22T10:01:23Z 187.59 2012-07-22T10:01:24Z 187.59 2012-07-22T10:01:35Z 187.59 2012-07-22T10:01:46Z 187.59 2012-07-22T10:01:50Z 187.59 2012-07-22T10:01:51Z 187.59 2012-07-22T10:01:52Z 187.59 2012-07-22T10:01:53Z 187.59 2012-07-22T10:01:54Z 187.59 2012-07-22T10:01:55Z 187.59 2012-07-22T10:01:56Z 187.59 2012-07-22T10:01:57Z 187.11 2012-07-22T10:02:03Z 187.59 2012-07-22T10:02:04Z 187.11 2012-07-22T10:02:05Z 187.59 2012-07-22T10:02:06Z 187.59 2012-07-22T10:02:07Z 187.59 2012-07-22T10:02:08Z 187.59 2012-07-22T10:02:09Z 187.59 2012-07-22T10:02:10Z 188.08 2012-07-22T10:02:11Z 188.08 2012-07-22T10:02:12Z 188.56 2012-07-22T10:02:13Z 189.04 2012-07-22T10:02:15Z 188.56 2012-07-22T10:02:16Z 188.56 2012-07-22T10:02:17Z 188.56 2012-07-22T10:02:18Z 188.56 2012-07-22T10:02:19Z 189.04 2012-07-22T10:02:20Z 189.04 2012-07-22T10:02:21Z 189.04 2012-07-22T10:02:22Z 188.56 2012-07-22T10:02:23Z 188.56 2012-07-22T10:02:24Z 188.56 2012-07-22T10:02:25Z 188.56 2012-07-22T10:02:26Z 188.08 2012-07-22T10:02:29Z 188.08 2012-07-22T10:02:30Z 188.08 2012-07-22T10:02:31Z 187.59 2012-07-22T10:02:32Z 187.59 2012-07-22T10:02:33Z 187.59 2012-07-22T10:02:34Z 187.11 2012-07-22T10:02:35Z 187.11 2012-07-22T10:02:36Z 187.11 2012-07-22T10:02:38Z 187.11 2012-07-22T10:02:39Z 187.11 2012-07-22T10:02:40Z 187.11 2012-07-22T10:02:41Z 187.11 2012-07-22T10:02:42Z 187.59 2012-07-22T10:02:51Z 187.59 2012-07-22T10:02:52Z 187.59 2012-07-22T10:02:53Z 187.59 2012-07-22T10:02:54Z 187.59 2012-07-22T10:02:55Z 187.59 2012-07-22T10:02:56Z 187.59 2012-07-22T10:02:57Z 188.08 2012-07-22T10:02:58Z 187.59 2012-07-22T10:02:59Z 188.08 2012-07-22T10:03:09Z 187.59 2012-07-22T10:03:26Z 188.56 2012-07-22T10:03:43Z 185.19 2012-07-22T10:04:04Z 186.15 2012-07-22T10:04:05Z 188.08 2012-07-22T10:04:08Z