Pointe de Roumazet-Romaset 1931.43 2009-07-05T07:19:50Z 1929.98 2009-07-05T07:19:56Z 1927.58 2009-07-05T07:20:07Z 1926.14 2009-07-05T07:20:15Z 1925.66 2009-07-05T07:20:17Z 1924.7 2009-07-05T07:20:28Z 1923.74 2009-07-05T07:20:39Z 1923.74 2009-07-05T07:20:53Z 1912.2 2009-07-05T07:21:06Z 1884.8 2009-07-05T07:21:18Z 1881.44 2009-07-05T07:21:29Z 1879.51 2009-07-05T07:21:40Z 1877.11 2009-07-05T07:21:51Z 1874.71 2009-07-05T07:22:02Z 1874.71 2009-07-05T07:22:07Z 1877.59 2009-07-05T07:22:17Z 1880.96 2009-07-05T07:22:27Z 1882.4 2009-07-05T07:22:37Z 1884.8 2009-07-05T07:22:49Z 1884.32 2009-07-05T07:23:00Z 1883.84 2009-07-05T07:23:11Z 1884.32 2009-07-05T07:23:24Z 1884.8 2009-07-05T07:23:35Z 1887.69 2009-07-05T07:23:51Z 1888.65 2009-07-05T07:24:02Z 1890.57 2009-07-05T07:24:14Z 1890.57 2009-07-05T07:24:26Z 1890.57 2009-07-05T07:24:36Z 1891.53 2009-07-05T07:24:50Z 1893.45 2009-07-05T07:25:03Z 1894.9 2009-07-05T07:25:13Z 1898.74 2009-07-05T07:25:25Z 1902.11 2009-07-05T07:25:39Z 1903.55 2009-07-05T07:25:51Z 1904.51 2009-07-05T07:25:58Z 1906.91 2009-07-05T07:26:09Z 1907.87 2009-07-05T07:26:13Z 1906.91 2009-07-05T07:26:23Z 1907.39 2009-07-05T07:26:35Z 1907.87 2009-07-05T07:26:36Z 1909.8 2009-07-05T07:26:48Z 1911.24 2009-07-05T07:26:59Z 1911.72 2009-07-05T07:27:01Z 1913.64 2009-07-05T07:27:11Z 1914.12 2009-07-05T07:27:24Z 1916.53 2009-07-05T07:27:33Z 1918.45 2009-07-05T07:27:43Z 1918.93 2009-07-05T07:27:53Z 1920.37 2009-07-05T07:28:06Z 1923.25 2009-07-05T07:28:20Z 1923.74 2009-07-05T07:28:33Z 1925.66 2009-07-05T07:28:45Z 1925.18 2009-07-05T07:28:57Z 1924.22 2009-07-05T07:29:07Z 1924.22 2009-07-05T07:29:17Z 1924.22 2009-07-05T07:29:30Z 1925.66 2009-07-05T07:29:39Z 1928.06 2009-07-05T07:29:48Z 1930.46 2009-07-05T07:29:58Z 1935.27 2009-07-05T07:30:11Z 1936.23 2009-07-05T07:30:24Z 1937.19 2009-07-05T07:30:34Z 1935.27 2009-07-05T07:30:56Z 1935.75 2009-07-05T07:31:08Z 1936.23 2009-07-05T07:31:13Z 1937.19 2009-07-05T07:31:24Z 1938.16 2009-07-05T07:31:35Z 1939.12 2009-07-05T07:31:39Z 1940.56 2009-07-05T07:31:51Z 1941.52 2009-07-05T07:32:02Z 1941.52 2009-07-05T07:32:13Z 1941.04 2009-07-05T07:32:25Z 1940.08 2009-07-05T07:32:36Z 1939.6 2009-07-05T07:32:46Z 1940.56 2009-07-05T07:32:55Z 1940.08 2009-07-05T07:33:19Z 1971.8 2009-07-05T07:36:20Z 1989.1 2009-07-05T07:37:01Z 2002.56 2009-07-05T07:37:09Z 2010.73 2009-07-05T07:37:15Z 2017.94 2009-07-05T07:37:27Z 2019.87 2009-07-05T07:37:39Z 2020.83 2009-07-05T07:37:51Z 2023.71 2009-07-05T07:38:03Z 2029.48 2009-07-05T07:38:13Z 2030.44 2009-07-05T07:38:24Z 2032.36 2009-07-05T07:38:40Z 2034.29 2009-07-05T07:38:59Z 2037.65 2009-07-05T07:39:19Z 2041.02 2009-07-05T07:39:31Z 2045.82 2009-07-05T07:39:43Z 2049.19 2009-07-05T07:39:55Z 2054.96 2009-07-05T07:40:07Z 2059.28 2009-07-05T07:40:20Z 2060.24 2009-07-05T07:40:29Z 2064.09 2009-07-05T07:40:39Z 2066.01 2009-07-05T07:40:48Z 2066.01 2009-07-05T07:41:06Z 2066.01 2009-07-05T07:41:19Z 2065.53 2009-07-05T07:41:37Z 2064.09 2009-07-05T07:41:49Z 2062.17 2009-07-05T07:42:02Z 2062.17 2009-07-05T07:42:49Z 2059.28 2009-07-05T07:45:33Z 2057.84 2009-07-05T07:45:58Z 2054.96 2009-07-05T07:46:16Z 2052.55 2009-07-05T07:46:24Z 2045.34 2009-07-05T07:47:13Z 2044.38 2009-07-05T07:47:37Z 2044.86 2009-07-05T07:47:49Z 2050.63 2009-07-05T07:48:02Z 2061.2 2009-07-05T07:48:19Z 2077.55 2009-07-05T07:48:54Z 2083.31 2009-07-05T07:49:07Z 2084.28 2009-07-05T07:49:34Z 2084.76 2009-07-05T07:49:53Z 2084.76 2009-07-05T07:49:57Z 2084.76 2009-07-05T07:50:07Z 2085.24 2009-07-05T07:50:14Z 2085.72 2009-07-05T07:50:26Z 2086.2 2009-07-05T07:50:40Z 2086.2 2009-07-05T07:50:58Z 2086.2 2009-07-05T07:51:04Z 2087.16 2009-07-05T07:51:21Z 2087.16 2009-07-05T07:51:33Z 2087.64 2009-07-05T07:51:48Z 2087.64 2009-07-05T07:51:50Z 2088.12 2009-07-05T07:51:59Z 2088.12 2009-07-05T07:52:12Z 2078.99 2009-07-05T07:52:27Z 2073.7 2009-07-05T07:52:37Z 2072.74 2009-07-05T07:52:39Z 2067.93 2009-07-05T07:52:51Z 2066.49 2009-07-05T07:53:09Z 2068.89 2009-07-05T07:53:43Z 2068.89 2009-07-05T07:53:50Z 2071.78 2009-07-05T07:54:01Z 2069.86 2009-07-05T07:54:10Z 2068.89 2009-07-05T07:54:18Z 2067.45 2009-07-05T07:54:25Z 2066.01 2009-07-05T07:54:36Z 2065.53 2009-07-05T07:54:49Z 2066.97 2009-07-05T07:57:30Z 2066.97 2009-07-05T07:58:10Z 2067.45 2009-07-05T07:58:21Z 2066.97 2009-07-05T07:58:27Z 2064.09 2009-07-05T07:58:39Z 2063.61 2009-07-05T07:58:57Z 2063.61 2009-07-05T07:59:00Z 2064.57 2009-07-05T07:59:13Z 2065.53 2009-07-05T07:59:23Z 2065.05 2009-07-05T07:59:32Z 2064.57 2009-07-05T07:59:43Z 2065.05 2009-07-05T07:59:48Z 2065.53 2009-07-05T07:59:58Z 2065.53 2009-07-05T07:59:59Z 2067.45 2009-07-05T08:00:11Z 2066.97 2009-07-05T08:00:15Z 2064.57 2009-07-05T08:00:27Z 2064.57 2009-07-05T08:00:34Z 2064.09 2009-07-05T08:00:44Z 2064.09 2009-07-05T08:00:45Z 2063.13 2009-07-05T08:00:48Z 2061.68 2009-07-05T08:00:57Z 2065.53 2009-07-05T08:01:09Z 2065.53 2009-07-05T08:01:24Z 2068.89 2009-07-05T08:01:36Z 2070.34 2009-07-05T08:01:42Z 2072.74 2009-07-05T08:01:54Z 2074.66 2009-07-05T08:02:02Z 2078.99 2009-07-05T08:02:12Z 2080.43 2009-07-05T08:02:21Z 2081.39 2009-07-05T08:02:28Z 2081.87 2009-07-05T08:02:39Z 2084.28 2009-07-05T08:02:51Z 2089.08 2009-07-05T08:03:04Z 2092.93 2009-07-05T08:03:15Z 2093.89 2009-07-05T08:03:20Z 2097.73 2009-07-05T08:03:29Z 2101.1 2009-07-05T08:03:40Z 2103.5 2009-07-05T08:03:51Z 2108.31 2009-07-05T08:03:59Z 2111.67 2009-07-05T08:04:08Z 2113.6 2009-07-05T08:04:14Z 2114.56 2009-07-05T08:04:24Z 2116.48 2009-07-05T08:04:36Z 2121.29 2009-07-05T08:04:51Z 2127.05 2009-07-05T08:05:04Z 2130.42 2009-07-05T08:05:16Z 2133.3 2009-07-05T08:05:23Z 2136.19 2009-07-05T08:05:34Z 2138.11 2009-07-05T08:05:47Z 2138.11 2009-07-05T08:05:48Z 2138.59 2009-07-05T08:06:01Z 2140.03 2009-07-05T08:06:12Z 2140.51 2009-07-05T08:06:15Z 2145.8 2009-07-05T08:06:26Z 2151.09 2009-07-05T08:06:35Z 2152.05 2009-07-05T08:06:46Z 2150.13 2009-07-05T08:06:55Z 2150.13 2009-07-05T08:07:07Z 2150.13 2009-07-05T08:07:10Z 2151.57 2009-07-05T08:07:22Z 2157.34 2009-07-05T08:07:33Z 2160.7 2009-07-05T08:07:41Z 2161.66 2009-07-05T08:07:54Z 2161.18 2009-07-05T08:08:05Z 2160.22 2009-07-05T08:08:13Z 2156.37 2009-07-05T08:08:25Z 2153.49 2009-07-05T08:08:36Z 2154.45 2009-07-05T08:08:53Z 2153.49 2009-07-05T08:09:08Z 2150.13 2009-07-05T08:09:21Z 2150.13 2009-07-05T08:09:22Z 2150.61 2009-07-05T08:09:24Z 2154.45 2009-07-05T08:09:36Z 2157.82 2009-07-05T08:09:54Z 2160.22 2009-07-05T08:10:28Z 2159.74 2009-07-05T08:10:39Z 2161.66 2009-07-05T08:11:03Z 2161.18 2009-07-05T08:11:24Z 2161.18 2009-07-05T08:11:37Z 2163.1 2009-07-05T08:11:48Z 2165.99 2009-07-05T08:12:05Z 2167.91 2009-07-05T08:12:13Z 2169.83 2009-07-05T08:12:25Z 2169.83 2009-07-05T08:12:37Z 2169.35 2009-07-05T08:12:50Z 2167.43 2009-07-05T08:13:02Z 2166.95 2009-07-05T08:13:15Z 2165.51 2009-07-05T08:13:24Z 2165.03 2009-07-05T08:13:33Z 2169.35 2009-07-05T08:13:43Z 2170.79 2009-07-05T08:13:58Z 2171.27 2009-07-05T08:14:11Z 2171.27 2009-07-05T08:14:29Z 2173.2 2009-07-05T08:15:00Z 2176.56 2009-07-05T08:15:14Z 2180.41 2009-07-05T08:15:23Z 2188.58 2009-07-05T08:15:35Z 2192.42 2009-07-05T08:15:47Z 2189.54 2009-07-05T08:15:55Z 2185.21 2009-07-05T08:16:04Z 2184.73 2009-07-05T08:16:05Z 2183.77 2009-07-05T08:16:08Z 2183.77 2009-07-05T08:16:16Z 2189.06 2009-07-05T08:16:28Z 2194.83 2009-07-05T08:16:38Z 2195.79 2009-07-05T08:16:49Z 2195.79 2009-07-05T08:17:00Z 2200.11 2009-07-05T08:17:09Z 2202.52 2009-07-05T08:17:20Z 2207.81 2009-07-05T08:17:31Z 2207.81 2009-07-05T08:17:42Z 2214.05 2009-07-05T08:17:53Z 2217.42 2009-07-05T08:18:04Z 2217.9 2009-07-05T08:18:12Z 2218.86 2009-07-05T08:18:25Z 2223.19 2009-07-05T08:18:41Z 2235.68 2009-07-05T08:18:53Z 2238.57 2009-07-05T08:18:57Z 2243.37 2009-07-05T08:19:07Z 2245.3 2009-07-05T08:19:19Z 2249.14 2009-07-05T08:19:30Z 2251.54 2009-07-05T08:19:44Z 2251.06 2009-07-05T08:19:56Z 2248.18 2009-07-05T08:20:06Z 2245.78 2009-07-05T08:20:17Z 2250.58 2009-07-05T08:20:29Z 2252.51 2009-07-05T08:20:38Z 2252.99 2009-07-05T08:20:50Z 2253.47 2009-07-05T08:20:59Z 2252.51 2009-07-05T08:21:10Z 2252.99 2009-07-05T08:21:16Z 2252.99 2009-07-05T08:21:25Z 2253.95 2009-07-05T08:21:37Z 2252.99 2009-07-05T08:21:48Z 2251.06 2009-07-05T08:21:59Z 2252.03 2009-07-05T08:22:09Z 2257.79 2009-07-05T08:22:17Z 2259.24 2009-07-05T08:22:28Z 2258.75 2009-07-05T08:22:38Z 2262.12 2009-07-05T08:22:48Z 2264.04 2009-07-05T08:22:59Z 2265.48 2009-07-05T08:23:10Z 2265.48 2009-07-05T08:23:19Z 2265 2009-07-05T08:23:26Z 2264.52 2009-07-05T08:23:35Z 2264.52 2009-07-05T08:23:36Z 2264.04 2009-07-05T08:23:42Z 2263.56 2009-07-05T08:23:55Z 2261.64 2009-07-05T08:24:04Z 2261.64 2009-07-05T08:24:14Z 2262.6 2009-07-05T08:24:24Z 2263.56 2009-07-05T08:24:31Z 2263.56 2009-07-05T08:24:35Z 2266.45 2009-07-05T08:24:47Z 2267.41 2009-07-05T08:24:51Z 2264.04 2009-07-05T08:25:02Z 2261.16 2009-07-05T08:25:11Z 2263.56 2009-07-05T08:25:19Z 2264.52 2009-07-05T08:25:28Z 2265.48 2009-07-05T08:25:34Z 2266.45 2009-07-05T08:25:45Z 2265.96 2009-07-05T08:25:52Z 2269.33 2009-07-05T08:26:00Z 2273.66 2009-07-05T08:26:10Z 2275.58 2009-07-05T08:26:21Z 2276.06 2009-07-05T08:26:22Z 2280.38 2009-07-05T08:26:33Z 2281.35 2009-07-05T08:26:38Z 2286.15 2009-07-05T08:26:46Z 2290 2009-07-05T08:26:55Z 2290.48 2009-07-05T08:27:07Z 2292.4 2009-07-05T08:27:18Z 2292.4 2009-07-05T08:27:27Z 2293.36 2009-07-05T08:27:38Z 2294.32 2009-07-05T08:27:44Z 2296.73 2009-07-05T08:27:57Z 2300.57 2009-07-05T08:28:08Z 2303.94 2009-07-05T08:28:18Z 2306.82 2009-07-05T08:28:30Z 2306.82 2009-07-05T08:28:33Z 2305.38 2009-07-05T08:28:45Z 2305.38 2009-07-05T08:28:57Z 2310.19 2009-07-05T08:29:08Z 2310.67 2009-07-05T08:29:19Z 2311.63 2009-07-05T08:29:35Z 2312.59 2009-07-05T08:29:46Z 2313.55 2009-07-05T08:30:00Z 2316.43 2009-07-05T08:30:11Z 2316.91 2009-07-05T08:30:22Z 2316.91 2009-07-05T08:30:36Z 2318.84 2009-07-05T08:30:48Z 2319.8 2009-07-05T08:30:54Z 2320.28 2009-07-05T08:31:00Z 2320.28 2009-07-05T08:31:07Z 2323.16 2009-07-05T08:31:18Z 2324.12 2009-07-05T08:31:34Z 2327.49 2009-07-05T08:31:45Z 2325.57 2009-07-05T08:31:58Z 2327.49 2009-07-05T08:32:08Z 2327.97 2009-07-05T08:32:10Z 2329.41 2009-07-05T08:32:19Z 2332.3 2009-07-05T08:32:29Z 2331.81 2009-07-05T08:32:35Z 2333.26 2009-07-05T08:32:46Z 2333.74 2009-07-05T08:32:59Z 2333.26 2009-07-05T08:33:09Z 2332.78 2009-07-05T08:33:17Z 2331.81 2009-07-05T08:33:26Z 2331.81 2009-07-05T08:33:28Z 2332.78 2009-07-05T08:33:39Z 2333.26 2009-07-05T08:33:41Z 2332.78 2009-07-05T08:33:43Z 2332.3 2009-07-05T08:33:47Z 2331.81 2009-07-05T08:33:49Z 2330.37 2009-07-05T08:33:55Z 2327.01 2009-07-05T08:34:05Z 2327.01 2009-07-05T08:34:14Z 2329.89 2009-07-05T08:34:26Z 2335.18 2009-07-05T08:34:42Z 2335.66 2009-07-05T08:34:43Z 2339.02 2009-07-05T08:34:48Z 2340.47 2009-07-05T08:34:51Z 2340.47 2009-07-05T08:34:53Z 2341.91 2009-07-05T08:35:04Z 2341.43 2009-07-05T08:35:16Z 2340.47 2009-07-05T08:35:20Z 2339.99 2009-07-05T08:35:23Z 2339.99 2009-07-05T08:35:33Z 2340.95 2009-07-05T08:35:35Z 2342.39 2009-07-05T08:35:38Z 2342.87 2009-07-05T08:35:40Z 2343.83 2009-07-05T08:35:43Z 2346.23 2009-07-05T08:35:48Z 2348.16 2009-07-05T08:35:51Z 2348.64 2009-07-05T08:35:53Z 2350.56 2009-07-05T08:35:58Z 2352.48 2009-07-05T08:36:12Z 2353.93 2009-07-05T08:36:24Z 2355.37 2009-07-05T08:36:36Z 2356.33 2009-07-05T08:36:44Z 2358.73 2009-07-05T08:36:57Z 2360.65 2009-07-05T08:37:05Z 2361.62 2009-07-05T08:37:15Z 2362.1 2009-07-05T08:37:40Z 2360.65 2009-07-05T08:38:15Z 2360.65 2009-07-05T08:38:50Z 2358.73 2009-07-05T08:42:24Z 2359.21 2009-07-05T08:42:50Z 2357.77 2009-07-05T08:43:33Z 2358.25 2009-07-05T08:44:21Z 2359.69 2009-07-05T08:44:48Z 2359.69 2009-07-05T08:45:20Z 2359.69 2009-07-05T08:46:09Z 2361.14 2009-07-05T08:46:17Z 2369.79 2009-07-05T08:46:32Z 2370.75 2009-07-05T08:46:44Z 2371.23 2009-07-05T08:46:56Z 2372.67 2009-07-05T08:47:08Z 2377 2009-07-05T08:47:23Z 2377 2009-07-05T08:47:34Z 2377.96 2009-07-05T08:47:46Z 2378.44 2009-07-05T08:47:58Z 2378.92 2009-07-05T08:48:08Z 2379.4 2009-07-05T08:48:20Z 2379.4 2009-07-05T08:48:35Z 2380.36 2009-07-05T08:48:45Z 2381.8 2009-07-05T08:48:59Z 2387.57 2009-07-05T08:49:12Z 2388.53 2009-07-05T08:49:15Z 2393.34 2009-07-05T08:49:26Z 2393.82 2009-07-05T08:49:38Z 2393.82 2009-07-05T08:49:48Z 2396.22 2009-07-05T08:50:02Z 2398.15 2009-07-05T08:50:17Z 2398.63 2009-07-05T08:50:30Z 2400.55 2009-07-05T08:50:45Z 2402.47 2009-07-05T08:50:56Z 2405.36 2009-07-05T08:51:10Z 2408.24 2009-07-05T08:51:31Z 2410.64 2009-07-05T08:52:56Z 2414.97 2009-07-05T08:53:11Z 2415.93 2009-07-05T08:53:26Z 2418.33 2009-07-05T08:53:40Z 2418.33 2009-07-05T08:53:56Z 2417.85 2009-07-05T08:54:07Z 2418.33 2009-07-05T08:54:20Z 2418.81 2009-07-05T08:54:31Z 2419.3 2009-07-05T08:54:47Z 2422.66 2009-07-05T08:55:03Z 2423.14 2009-07-05T08:55:18Z 2424.1 2009-07-05T08:55:27Z 2425.06 2009-07-05T08:55:39Z 2425.54 2009-07-05T08:55:51Z 2427.95 2009-07-05T08:56:06Z 2431.31 2009-07-05T08:56:20Z 2432.75 2009-07-05T08:56:35Z 2434.2 2009-07-05T08:56:46Z 2438.04 2009-07-05T08:56:57Z 2439.96 2009-07-05T08:57:08Z 2440.92 2009-07-05T08:57:20Z 2443.33 2009-07-05T08:57:36Z 2444.77 2009-07-05T08:57:48Z 2447.65 2009-07-05T08:57:59Z 2452.94 2009-07-05T08:58:14Z 2454.38 2009-07-05T08:58:21Z 2457.75 2009-07-05T08:58:33Z 2459.19 2009-07-05T08:58:45Z 2461.11 2009-07-05T08:58:55Z 2464 2009-07-05T08:59:08Z 2466.4 2009-07-05T08:59:21Z 2466.4 2009-07-05T08:59:55Z 2466.4 2009-07-05T09:00:05Z 2467.36 2009-07-05T09:00:18Z 2469.28 2009-07-05T09:00:30Z 2470.24 2009-07-05T09:00:50Z 2471.21 2009-07-05T09:01:07Z 2474.57 2009-07-05T09:01:21Z 2477.45 2009-07-05T09:01:34Z 2480.34 2009-07-05T09:01:43Z 2480.34 2009-07-05T09:01:49Z 2483.22 2009-07-05T09:02:03Z 2485.15 2009-07-05T09:02:15Z 2486.11 2009-07-05T09:02:26Z 2486.11 2009-07-05T09:02:31Z 2486.59 2009-07-05T09:02:41Z 2488.03 2009-07-05T09:02:51Z 2488.03 2009-07-05T09:02:54Z 2491.39 2009-07-05T09:03:07Z 2491.39 2009-07-05T09:03:08Z 2493.8 2009-07-05T09:03:21Z 2495.24 2009-07-05T09:03:30Z 2497.16 2009-07-05T09:03:36Z 2498.6 2009-07-05T09:03:47Z 2500.53 2009-07-05T09:03:57Z 2502.45 2009-07-05T09:04:03Z 2504.85 2009-07-05T09:04:15Z 2504.85 2009-07-05T09:04:19Z 2504.85 2009-07-05T09:04:21Z 2504.85 2009-07-05T09:04:24Z 2505.33 2009-07-05T09:04:28Z 2504.37 2009-07-05T09:04:38Z 2503.41 2009-07-05T09:04:45Z 2503.41 2009-07-05T09:04:48Z 2507.26 2009-07-05T09:05:00Z 2507.26 2009-07-05T09:05:01Z 2510.62 2009-07-05T09:05:14Z 2512.06 2009-07-05T09:05:20Z 2512.54 2009-07-05T09:05:24Z 2512.06 2009-07-05T09:05:28Z 2513.98 2009-07-05T09:05:40Z 2515.43 2009-07-05T09:05:51Z 2516.39 2009-07-05T09:05:57Z 2516.39 2009-07-05T09:05:59Z 2515.91 2009-07-05T09:06:10Z 2516.87 2009-07-05T09:06:14Z 2517.83 2009-07-05T09:06:22Z 2519.75 2009-07-05T09:06:35Z 2519.27 2009-07-05T09:06:36Z 2517.83 2009-07-05T09:06:40Z 2516.87 2009-07-05T09:06:43Z 2513.02 2009-07-05T09:06:56Z 2514.95 2009-07-05T09:07:02Z 2517.83 2009-07-05T09:07:08Z 2518.79 2009-07-05T09:07:10Z 2520.23 2009-07-05T09:07:21Z 2518.31 2009-07-05T09:07:33Z 2518.79 2009-07-05T09:07:37Z 2519.27 2009-07-05T09:07:41Z 2518.79 2009-07-05T09:07:54Z 2517.35 2009-07-05T09:08:02Z 2516.87 2009-07-05T09:08:08Z 2516.87 2009-07-05T09:08:11Z 2516.87 2009-07-05T09:08:18Z 2517.35 2009-07-05T09:08:22Z 2516.87 2009-07-05T09:08:33Z 2516.39 2009-07-05T09:08:42Z 2516.39 2009-07-05T09:08:49Z 2515.91 2009-07-05T09:09:01Z 2515.43 2009-07-05T09:09:11Z 2515.43 2009-07-05T09:09:16Z 2514.95 2009-07-05T09:09:20Z 2515.91 2009-07-05T09:09:33Z 2515.43 2009-07-05T09:09:46Z 2516.39 2009-07-05T09:09:55Z 2517.83 2009-07-05T09:10:10Z 2519.75 2009-07-05T09:10:21Z 2522.64 2009-07-05T09:10:32Z 2527.92 2009-07-05T09:10:45Z 2530.81 2009-07-05T09:10:58Z 2532.73 2009-07-05T09:11:04Z 2532.73 2009-07-05T09:11:17Z 2532.25 2009-07-05T09:11:21Z 2529.85 2009-07-05T09:11:33Z 2530.81 2009-07-05T09:11:37Z 2532.25 2009-07-05T09:11:48Z 2532.73 2009-07-05T09:12:01Z 2537.54 2009-07-05T09:12:13Z 2538.02 2009-07-05T09:12:15Z 2538.98 2009-07-05T09:12:19Z 2538.98 2009-07-05T09:12:28Z 2540.42 2009-07-05T09:12:40Z 2540.42 2009-07-05T09:12:45Z 2542.82 2009-07-05T09:12:55Z 2545.23 2009-07-05T09:13:08Z 2548.59 2009-07-05T09:13:21Z 2549.55 2009-07-05T09:13:32Z 2551 2009-07-05T09:13:43Z 2553.4 2009-07-05T09:13:58Z 2554.84 2009-07-05T09:14:09Z 2557.24 2009-07-05T09:14:16Z 2560.61 2009-07-05T09:14:27Z 2561.09 2009-07-05T09:14:28Z 2563.97 2009-07-05T09:14:40Z 2565.9 2009-07-05T09:14:53Z 2565.9 2009-07-05T09:14:54Z 2566.38 2009-07-05T09:15:01Z 2566.38 2009-07-05T09:15:04Z 2566.86 2009-07-05T09:15:17Z 2567.34 2009-07-05T09:15:30Z 2568.3 2009-07-05T09:19:01Z 2568.3 2009-07-05T09:19:11Z 2569.26 2009-07-05T09:19:18Z 2570.7 2009-07-05T09:19:26Z 2571.18 2009-07-05T09:19:37Z 2570.7 2009-07-05T09:19:41Z 2570.7 2009-07-05T09:19:54Z 2567.82 2009-07-05T09:25:32Z 2567.82 2009-07-05T09:25:48Z 2562.05 2009-07-05T09:26:26Z 2568.78 2009-07-05T09:27:28Z 2568.78 2009-07-05T09:31:27Z 2568.3 2009-07-05T09:32:05Z 2567.34 2009-07-05T09:32:18Z 2566.86 2009-07-05T09:32:32Z 2565.42 2009-07-05T09:32:40Z 2566.38 2009-07-05T09:32:55Z 2566.38 2009-07-05T09:33:01Z 2566.38 2009-07-05T09:33:03Z 2567.82 2009-07-05T09:33:10Z 2568.3 2009-07-05T09:33:16Z 2567.34 2009-07-05T09:33:27Z 2567.34 2009-07-05T09:33:31Z 2566.38 2009-07-05T09:33:35Z 2566.86 2009-07-05T09:33:47Z 2567.82 2009-07-05T09:33:56Z 2568.3 2009-07-05T09:34:06Z 2568.78 2009-07-05T09:34:16Z 2569.26 2009-07-05T09:34:29Z 2568.3 2009-07-05T09:34:41Z 2571.66 2009-07-05T09:34:53Z 2572.14 2009-07-05T09:35:04Z 2574.55 2009-07-05T09:35:16Z 2576.95 2009-07-05T09:35:27Z 2581.76 2009-07-05T09:35:46Z 2586.08 2009-07-05T09:36:02Z 2588.97 2009-07-05T09:36:18Z 2591.85 2009-07-05T09:36:30Z 2594.25 2009-07-05T09:36:41Z 2594.25 2009-07-05T09:36:54Z 2593.77 2009-07-05T09:37:06Z 2594.74 2009-07-05T09:37:19Z 2596.18 2009-07-05T09:37:30Z 2601.46 2009-07-05T09:37:45Z 2606.27 2009-07-05T09:37:58Z 2608.67 2009-07-05T09:38:14Z 2612.04 2009-07-05T09:38:29Z 2614.92 2009-07-05T09:38:43Z 2617.81 2009-07-05T09:38:56Z 2620.69 2009-07-05T09:39:10Z 2623.58 2009-07-05T09:39:21Z 2625.98 2009-07-05T09:39:35Z 2626.46 2009-07-05T09:39:49Z 2625.98 2009-07-05T09:40:02Z 2625.5 2009-07-05T09:40:13Z 2624.54 2009-07-05T09:40:25Z 2625.5 2009-07-05T09:40:37Z 2626.94 2009-07-05T09:40:51Z 2628.86 2009-07-05T09:41:06Z 2631.27 2009-07-05T09:41:18Z 2632.71 2009-07-05T09:41:29Z 2633.67 2009-07-05T09:41:49Z 2635.11 2009-07-05T09:42:02Z 2637.99 2009-07-05T09:42:17Z 2641.36 2009-07-05T09:42:32Z 2643.28 2009-07-05T09:42:51Z 2647.13 2009-07-05T09:43:05Z 2650.49 2009-07-05T09:43:15Z 2652.9 2009-07-05T09:43:30Z 2656.26 2009-07-05T09:43:43Z 2660.11 2009-07-05T09:44:00Z 2661.55 2009-07-05T09:44:16Z 2663.47 2009-07-05T09:44:28Z 2663.47 2009-07-05T09:44:35Z 2665.87 2009-07-05T09:44:49Z 2671.64 2009-07-05T09:45:05Z 2674.04 2009-07-05T09:45:18Z 2675.01 2009-07-05T09:45:31Z 2676.45 2009-07-05T09:45:45Z 2676.93 2009-07-05T09:45:56Z 2676.93 2009-07-05T09:46:13Z 2677.41 2009-07-05T09:46:29Z 2677.41 2009-07-05T09:46:44Z 2676.93 2009-07-05T09:46:56Z 2677.41 2009-07-05T09:47:11Z 2678.37 2009-07-05T09:47:26Z 2680.29 2009-07-05T09:47:36Z 2681.73 2009-07-05T09:47:47Z 2684.62 2009-07-05T09:47:58Z 2685.58 2009-07-05T09:48:11Z 2686.54 2009-07-05T09:48:23Z 2686.54 2009-07-05T09:48:34Z 2687.02 2009-07-05T09:48:48Z 2687.5 2009-07-05T09:49:00Z 2689.91 2009-07-05T09:49:12Z 2695.67 2009-07-05T09:49:31Z 2697.12 2009-07-05T09:49:54Z 2698.56 2009-07-05T09:50:30Z 2702.4 2009-07-05T09:50:42Z 2704.81 2009-07-05T09:50:56Z 2705.29 2009-07-05T09:51:10Z 2706.25 2009-07-05T09:51:40Z 2709.13 2009-07-05T09:51:56Z 2712.02 2009-07-05T09:52:10Z 2715.38 2009-07-05T09:52:31Z 2722.59 2009-07-05T09:53:15Z 2725.48 2009-07-05T09:53:29Z 2725.96 2009-07-05T09:53:37Z 2725.96 2009-07-05T09:53:50Z 2725.48 2009-07-05T09:53:57Z 2724.99 2009-07-05T09:54:11Z 2724.99 2009-07-05T09:54:18Z 2725.48 2009-07-05T09:54:31Z 2726.44 2009-07-05T09:54:42Z 2726.92 2009-07-05T09:54:54Z 2729.8 2009-07-05T09:55:08Z 2731.72 2009-07-05T09:55:22Z 2732.68 2009-07-05T09:55:33Z 2737.49 2009-07-05T09:55:46Z 2740.38 2009-07-05T09:56:08Z 2741.34 2009-07-05T09:56:34Z 2742.78 2009-07-05T09:56:49Z 2740.86 2009-07-05T09:57:01Z 2737.97 2009-07-05T09:57:14Z 2735.57 2009-07-05T09:57:28Z 2733.65 2009-07-05T09:57:41Z 2731.24 2009-07-05T09:57:54Z 2729.8 2009-07-05T09:58:06Z 2728.36 2009-07-05T09:58:21Z 2728.36 2009-07-05T09:58:22Z 2728.84 2009-07-05T09:58:27Z 2727.88 2009-07-05T09:58:40Z 2727.4 2009-07-05T09:58:54Z 2726.44 2009-07-05T09:59:09Z 2727.4 2009-07-05T09:59:23Z 2729.8 2009-07-05T09:59:37Z 2731.72 2009-07-05T09:59:52Z 2734.61 2009-07-05T10:00:04Z 2736.05 2009-07-05T10:00:15Z 2738.45 2009-07-05T10:00:31Z 2740.38 2009-07-05T10:00:43Z 2745.18 2009-07-05T10:01:00Z 2748.07 2009-07-05T10:01:15Z 2750.47 2009-07-05T10:01:31Z 2751.91 2009-07-05T10:01:44Z 2754.31 2009-07-05T10:01:59Z 2756.72 2009-07-05T10:02:16Z 2759.6 2009-07-05T10:02:31Z 2762.49 2009-07-05T10:02:47Z 2762.97 2009-07-05T10:03:00Z 2763.93 2009-07-05T10:03:14Z 2766.33 2009-07-05T10:03:27Z 2767.77 2009-07-05T10:03:39Z 2770.18 2009-07-05T10:03:52Z 2773.54 2009-07-05T10:04:07Z 2775.46 2009-07-05T10:04:20Z 2777.87 2009-07-05T10:04:32Z 2780.75 2009-07-05T10:04:45Z 2781.23 2009-07-05T10:05:01Z 2784.6 2009-07-05T10:05:15Z 2789.88 2009-07-05T10:05:30Z 2795.17 2009-07-05T10:05:43Z 2797.57 2009-07-05T10:05:54Z 2796.13 2009-07-05T10:06:07Z 2795.17 2009-07-05T10:06:20Z 2792.77 2009-07-05T10:06:32Z 2790.36 2009-07-05T10:06:45Z 2787.96 2009-07-05T10:06:56Z 2786.04 2009-07-05T10:07:06Z 2784.6 2009-07-05T10:07:20Z 2782.67 2009-07-05T10:07:34Z 2780.75 2009-07-05T10:07:47Z 2777.87 2009-07-05T10:07:54Z 2774.98 2009-07-05T10:08:07Z 2774.98 2009-07-05T10:08:20Z 2774.5 2009-07-05T10:08:32Z 2771.62 2009-07-05T10:08:47Z 2771.14 2009-07-05T10:09:01Z 2770.66 2009-07-05T10:09:10Z 2770.66 2009-07-05T10:09:22Z 2772.58 2009-07-05T10:09:34Z 2772.58 2009-07-05T10:09:44Z 2772.1 2009-07-05T10:09:47Z 2771.14 2009-07-05T10:10:00Z 2771.62 2009-07-05T10:10:12Z 2772.58 2009-07-05T10:10:24Z 2773.06 2009-07-05T10:10:41Z 2774.5 2009-07-05T10:10:53Z 2775.46 2009-07-05T10:11:02Z 2775.94 2009-07-05T10:11:20Z 2776.42 2009-07-05T10:11:32Z 2776.42 2009-07-05T10:11:37Z 2775.94 2009-07-05T10:11:47Z 2774.98 2009-07-05T10:11:51Z 2771.14 2009-07-05T10:12:03Z 2770.66 2009-07-05T10:12:17Z 2770.18 2009-07-05T10:12:21Z 2766.81 2009-07-05T10:12:34Z 2765.85 2009-07-05T10:12:44Z 2765.85 2009-07-05T10:12:57Z 2766.33 2009-07-05T10:13:07Z 2764.41 2009-07-05T10:13:19Z 2763.93 2009-07-05T10:13:30Z 2764.41 2009-07-05T10:13:42Z 2770.18 2009-07-05T10:13:52Z 2772.58 2009-07-05T10:14:06Z 2773.06 2009-07-05T10:14:18Z 2773.54 2009-07-05T10:14:33Z 2774.02 2009-07-05T10:14:42Z 2772.58 2009-07-05T10:14:56Z 2772.1 2009-07-05T10:15:09Z 2776.42 2009-07-05T10:15:21Z 2781.23 2009-07-05T10:15:34Z 2782.19 2009-07-05T10:15:47Z 2783.63 2009-07-05T10:16:00Z 2784.6 2009-07-05T10:16:13Z 2797.57 2009-07-05T10:16:29Z 2806.23 2009-07-05T10:16:40Z 2809.59 2009-07-05T10:16:52Z 2814.88 2009-07-05T10:17:08Z 2815.84 2009-07-05T10:17:11Z 2819.68 2009-07-05T10:17:24Z 2821.13 2009-07-05T10:17:29Z 2822.57 2009-07-05T10:17:42Z 2822.09 2009-07-05T10:17:56Z 2821.61 2009-07-05T10:18:10Z 2821.13 2009-07-05T10:18:12Z 2821.61 2009-07-05T10:18:26Z 2823.05 2009-07-05T10:18:36Z 2823.53 2009-07-05T10:18:48Z 2825.45 2009-07-05T10:19:00Z 2826.89 2009-07-05T10:19:11Z 2828.82 2009-07-05T10:19:25Z 2829.3 2009-07-05T10:19:26Z 2830.26 2009-07-05T10:19:31Z 2831.22 2009-07-05T10:19:42Z 2833.14 2009-07-05T10:20:02Z 2833.14 2009-07-05T10:20:20Z 2834.1 2009-07-05T10:20:32Z 2834.58 2009-07-05T10:20:37Z 2836.51 2009-07-05T10:20:53Z 2836.51 2009-07-05T10:20:58Z 2835.55 2009-07-05T10:21:11Z 2837.95 2009-07-05T10:21:26Z 2839.39 2009-07-05T10:21:37Z 2840.35 2009-07-05T10:21:49Z 2840.83 2009-07-05T10:22:01Z 2841.31 2009-07-05T10:22:19Z 2841.31 2009-07-05T10:22:48Z 2841.79 2009-07-05T10:23:50Z 2841.79 2009-07-05T10:24:32Z 2842.28 2009-07-05T10:27:56Z 2844.2 2009-07-05T10:28:18Z 2844.2 2009-07-05T10:28:25Z 2843.24 2009-07-05T10:28:35Z 2841.31 2009-07-05T10:28:47Z 2840.83 2009-07-05T10:29:01Z 2839.87 2009-07-05T10:29:13Z 2838.43 2009-07-05T10:29:26Z 2836.99 2009-07-05T10:29:38Z 2835.06 2009-07-05T10:29:49Z 2834.58 2009-07-05T10:29:52Z 2834.1 2009-07-05T10:29:55Z 2832.18 2009-07-05T10:30:09Z 2831.7 2009-07-05T10:30:32Z 2831.7 2009-07-05T10:30:51Z 2831.7 2009-07-05T10:32:27Z 2831.22 2009-07-05T10:32:56Z 2831.22 2009-07-05T10:32:57Z 2829.3 2009-07-05T10:33:09Z 2828.34 2009-07-05T10:33:14Z 2824.01 2009-07-05T10:33:28Z 2823.05 2009-07-05T10:33:32Z 2823.53 2009-07-05T10:33:38Z 2826.89 2009-07-05T10:33:48Z 2831.22 2009-07-05T10:34:00Z 2834.58 2009-07-05T10:34:10Z 2837.95 2009-07-05T10:34:22Z 2839.39 2009-07-05T10:34:36Z 2839.39 2009-07-05T10:34:50Z 2839.39 2009-07-05T10:35:12Z 2839.39 2009-07-05T10:35:38Z 2839.39 2009-07-05T10:36:09Z 2839.87 2009-07-05T10:36:30Z 2839.87 2009-07-05T10:36:40Z 2837.95 2009-07-05T10:36:53Z 2835.55 2009-07-05T10:37:01Z 2833.14 2009-07-05T10:37:10Z 2829.3 2009-07-05T10:37:22Z 2827.85 2009-07-05T10:37:32Z 2827.85 2009-07-05T10:37:36Z 2828.34 2009-07-05T10:37:46Z 2830.74 2009-07-05T10:37:58Z 2831.7 2009-07-05T10:38:06Z 2832.66 2009-07-05T10:38:23Z 2833.62 2009-07-05T10:38:33Z 2836.03 2009-07-05T10:38:46Z 2836.99 2009-07-05T10:38:57Z 2838.43 2009-07-05T10:39:08Z 2838.43 2009-07-05T10:39:21Z 2838.91 2009-07-05T10:39:36Z 2838.91 2009-07-05T10:39:37Z 2834.58 2009-07-05T10:39:52Z 2833.14 2009-07-05T10:39:55Z 2829.3 2009-07-05T10:40:02Z 2826.89 2009-07-05T10:40:15Z 2823.53 2009-07-05T10:40:25Z 2821.13 2009-07-05T10:40:36Z 2815.36 2009-07-05T10:40:49Z 2812.96 2009-07-05T10:41:00Z 2808.15 2009-07-05T10:41:12Z 2799.98 2009-07-05T10:41:23Z 2795.17 2009-07-05T10:41:35Z 2788.92 2009-07-05T10:41:49Z 2789.4 2009-07-05T10:42:03Z 2790.36 2009-07-05T10:42:14Z 2787 2009-07-05T10:42:28Z 2787.96 2009-07-05T10:42:41Z 2783.63 2009-07-05T10:42:55Z 2781.23 2009-07-05T10:43:02Z 2778.35 2009-07-05T10:43:14Z 2772.58 2009-07-05T10:43:24Z 2767.77 2009-07-05T10:43:34Z 2763.93 2009-07-05T10:43:47Z 2757.2 2009-07-05T10:44:00Z 2753.83 2009-07-05T10:44:09Z 2749.03 2009-07-05T10:44:21Z 2741.82 2009-07-05T10:44:31Z 2737.49 2009-07-05T10:44:41Z 2728.36 2009-07-05T10:44:54Z 2725.48 2009-07-05T10:45:04Z 2721.63 2009-07-05T10:45:15Z 2713.94 2009-07-05T10:45:28Z 2709.61 2009-07-05T10:45:39Z 2707.69 2009-07-05T10:45:53Z 2707.21 2009-07-05T10:46:06Z 2706.73 2009-07-05T10:46:31Z 2706.25 2009-07-05T10:46:53Z 2702.88 2009-07-05T10:47:10Z 2701.44 2009-07-05T10:47:25Z 2698.08 2009-07-05T10:47:35Z 2692.79 2009-07-05T10:47:46Z 2688.46 2009-07-05T10:47:54Z 2685.58 2009-07-05T10:47:58Z 2684.62 2009-07-05T10:48:00Z 2681.25 2009-07-05T10:48:07Z 2675.97 2009-07-05T10:48:16Z 2670.68 2009-07-05T10:48:29Z 2670.2 2009-07-05T10:48:38Z 2667.8 2009-07-05T10:48:44Z 2666.83 2009-07-05T10:48:47Z 2659.62 2009-07-05T10:49:00Z 2655.78 2009-07-05T10:49:10Z 2654.34 2009-07-05T10:49:13Z 2653.86 2009-07-05T10:49:24Z 2653.38 2009-07-05T10:49:33Z 2650.97 2009-07-05T10:49:40Z 2647.61 2009-07-05T10:49:50Z 2646.17 2009-07-05T10:49:53Z 2638.48 2009-07-05T10:50:07Z 2629.34 2009-07-05T10:50:21Z 2622.61 2009-07-05T10:50:32Z 2614.92 2009-07-05T10:50:43Z 2613 2009-07-05T10:50:46Z 2607.23 2009-07-05T10:50:57Z 2606.27 2009-07-05T10:50:59Z 2602.91 2009-07-05T10:51:05Z 2599.54 2009-07-05T10:51:11Z 2593.29 2009-07-05T10:51:21Z 2590.41 2009-07-05T10:51:31Z 2588.01 2009-07-05T10:51:37Z 2584.16 2009-07-05T10:51:49Z 2583.68 2009-07-05T10:51:59Z 2583.2 2009-07-05T10:52:03Z 2580.8 2009-07-05T10:52:16Z 2580.32 2009-07-05T10:52:18Z 2578.39 2009-07-05T10:52:30Z 2575.51 2009-07-05T10:52:42Z 2573.11 2009-07-05T10:52:52Z 2570.22 2009-07-05T10:53:00Z 2567.34 2009-07-05T10:53:13Z 2565.42 2009-07-05T10:53:24Z 2564.45 2009-07-05T10:53:35Z 2561.09 2009-07-05T10:53:47Z 2560.13 2009-07-05T10:53:52Z 2558.21 2009-07-05T10:54:04Z 2555.8 2009-07-05T10:54:18Z 2551 2009-07-05T10:54:31Z 2548.11 2009-07-05T10:54:38Z 2544.27 2009-07-05T10:54:49Z 2538.5 2009-07-05T10:55:00Z 2538.5 2009-07-05T10:55:04Z 2537.54 2009-07-05T10:55:15Z 2534.65 2009-07-05T10:55:26Z 2533.69 2009-07-05T10:55:38Z 2531.29 2009-07-05T10:55:48Z 2528.89 2009-07-05T10:56:01Z 2526.96 2009-07-05T10:56:11Z 2526 2009-07-05T10:56:24Z 2522.16 2009-07-05T10:56:34Z 2520.71 2009-07-05T10:56:43Z 2520.23 2009-07-05T10:56:46Z 2516.39 2009-07-05T10:56:56Z 2514.95 2009-07-05T10:57:06Z 2513.02 2009-07-05T10:57:10Z 2505.81 2009-07-05T10:57:21Z 2505.33 2009-07-05T10:57:22Z 2502.93 2009-07-05T10:57:34Z 2498.12 2009-07-05T10:57:45Z 2496.2 2009-07-05T10:57:56Z 2491.39 2009-07-05T10:58:08Z 2486.59 2009-07-05T10:58:17Z 2483.7 2009-07-05T10:58:26Z 2481.78 2009-07-05T10:58:35Z 2478.42 2009-07-05T10:58:46Z 2476.01 2009-07-05T10:58:57Z 2474.09 2009-07-05T10:59:08Z 2473.13 2009-07-05T10:59:15Z 2471.21 2009-07-05T10:59:25Z 2470.24 2009-07-05T10:59:35Z 2470.24 2009-07-05T10:59:38Z 2470.24 2009-07-05T10:59:57Z 2468.32 2009-07-05T11:00:27Z 2466.4 2009-07-05T11:00:35Z 2464.96 2009-07-05T11:00:42Z 2464.48 2009-07-05T11:00:44Z 2463.04 2009-07-05T11:00:48Z 2462.07 2009-07-05T11:00:53Z 2459.19 2009-07-05T11:01:08Z 2458.71 2009-07-05T11:01:22Z 2458.71 2009-07-05T11:02:33Z 2458.71 2009-07-05T11:03:45Z 2458.71 2009-07-05T11:05:01Z 2458.71 2009-07-05T11:05:52Z 2458.71 2009-07-05T11:07:00Z 2458.71 2009-07-05T11:08:59Z 2458.71 2009-07-05T11:10:23Z 2458.71 2009-07-05T11:11:53Z 2459.19 2009-07-05T11:12:41Z 2458.71 2009-07-05T11:12:56Z 2458.71 2009-07-05T11:13:16Z 2458.71 2009-07-05T11:13:54Z 2459.19 2009-07-05T11:14:32Z 2457.75 2009-07-05T11:14:42Z 2457.27 2009-07-05T11:14:50Z 2457.27 2009-07-05T11:15:02Z 2451.98 2009-07-05T11:15:13Z 2451.5 2009-07-05T11:15:15Z 2451.02 2009-07-05T11:15:20Z 2450.54 2009-07-05T11:15:26Z 2450.06 2009-07-05T11:15:29Z 2450.06 2009-07-05T11:15:33Z 2450.54 2009-07-05T11:15:46Z 2449.58 2009-07-05T11:15:50Z 2445.73 2009-07-05T11:15:59Z 2442.85 2009-07-05T11:16:10Z 2442.37 2009-07-05T11:16:15Z 2442.85 2009-07-05T11:16:19Z 2443.33 2009-07-05T11:16:24Z 2443.81 2009-07-05T11:16:27Z 2445.73 2009-07-05T11:16:35Z 2445.73 2009-07-05T11:16:46Z 2445.25 2009-07-05T11:16:51Z 2443.81 2009-07-05T11:16:57Z 2443.33 2009-07-05T11:17:00Z 2441.41 2009-07-05T11:17:12Z 2439.48 2009-07-05T11:17:21Z 2439 2009-07-05T11:17:27Z 2439 2009-07-05T11:17:32Z 2437.08 2009-07-05T11:17:46Z 2438.52 2009-07-05T11:18:00Z 2438.52 2009-07-05T11:18:01Z 2436.12 2009-07-05T11:18:12Z 2436.12 2009-07-05T11:18:14Z 2433.71 2009-07-05T11:18:23Z 2431.31 2009-07-05T11:18:34Z 2428.91 2009-07-05T11:18:46Z 2426.99 2009-07-05T11:18:51Z 2424.1 2009-07-05T11:18:59Z 2421.7 2009-07-05T11:19:11Z 2420.26 2009-07-05T11:19:17Z 2415.45 2009-07-05T11:19:29Z 2413.53 2009-07-05T11:19:41Z 2413.05 2009-07-05T11:19:53Z 2411.6 2009-07-05T11:20:03Z 2411.12 2009-07-05T11:20:04Z 2407.76 2009-07-05T11:20:10Z 2401.51 2009-07-05T11:20:21Z 2398.15 2009-07-05T11:20:28Z 2398.15 2009-07-05T11:20:30Z 2397.18 2009-07-05T11:20:35Z 2396.7 2009-07-05T11:20:40Z 2394.78 2009-07-05T11:20:51Z 2392.86 2009-07-05T11:20:56Z 2392.86 2009-07-05T11:21:07Z 2392.38 2009-07-05T11:21:18Z 2391.9 2009-07-05T11:21:31Z 2391.9 2009-07-05T11:21:48Z 2391.9 2009-07-05T11:22:00Z 2389.49 2009-07-05T11:22:11Z 2389.49 2009-07-05T11:22:15Z 2386.61 2009-07-05T11:22:27Z 2383.73 2009-07-05T11:22:39Z 2380.84 2009-07-05T11:22:51Z 2377.96 2009-07-05T11:23:02Z 2377.48 2009-07-05T11:23:09Z 2378.44 2009-07-05T11:23:21Z 2378.92 2009-07-05T11:23:27Z 2379.4 2009-07-05T11:23:30Z 2379.4 2009-07-05T11:23:35Z 2379.4 2009-07-05T11:23:37Z 2380.84 2009-07-05T11:23:44Z 2383.73 2009-07-05T11:23:57Z 2383.73 2009-07-05T11:24:07Z 2383.73 2009-07-05T11:24:18Z 2382.76 2009-07-05T11:24:33Z 2383.25 2009-07-05T11:24:43Z 2380.84 2009-07-05T11:24:47Z 2370.27 2009-07-05T11:25:00Z 2369.31 2009-07-05T11:25:02Z 2364.5 2009-07-05T11:25:11Z 2363.06 2009-07-05T11:25:14Z 2361.14 2009-07-05T11:25:19Z 2360.17 2009-07-05T11:25:21Z 2357.77 2009-07-05T11:25:27Z 2354.41 2009-07-05T11:25:38Z 2353.44 2009-07-05T11:25:41Z 2352 2009-07-05T11:25:53Z 2352.48 2009-07-05T11:26:01Z 2352.96 2009-07-05T11:26:21Z 2352 2009-07-05T11:26:33Z 2351.04 2009-07-05T11:26:36Z 2348.16 2009-07-05T11:26:45Z 2345.75 2009-07-05T11:26:57Z 2343.83 2009-07-05T11:27:07Z 2339.99 2009-07-05T11:27:18Z 2337.58 2009-07-05T11:27:26Z 2336.14 2009-07-05T11:27:36Z 2335.66 2009-07-05T11:27:38Z 2335.66 2009-07-05T11:27:41Z 2335.18 2009-07-05T11:27:45Z 2334.7 2009-07-05T11:27:51Z 2336.14 2009-07-05T11:27:54Z 2338.06 2009-07-05T11:28:00Z 2334.22 2009-07-05T11:28:12Z 2333.26 2009-07-05T11:28:14Z 2332.3 2009-07-05T11:28:16Z 2332.78 2009-07-05T11:28:29Z 2332.3 2009-07-05T11:28:41Z 2331.81 2009-07-05T11:29:00Z 2331.81 2009-07-05T11:29:17Z 2332.3 2009-07-05T11:29:31Z 2334.7 2009-07-05T11:29:41Z 2337.58 2009-07-05T11:29:55Z 2338.54 2009-07-05T11:30:12Z 2339.51 2009-07-05T11:30:23Z 2339.99 2009-07-05T11:30:40Z 2338.54 2009-07-05T11:30:52Z 2336.14 2009-07-05T11:31:02Z 2335.66 2009-07-05T11:31:07Z 2334.7 2009-07-05T11:31:10Z 2332.3 2009-07-05T11:31:15Z 2331.81 2009-07-05T11:31:18Z 2331.33 2009-07-05T11:31:20Z 2328.45 2009-07-05T11:31:31Z 2327.97 2009-07-05T11:31:34Z 2327.01 2009-07-05T11:31:40Z 2324.12 2009-07-05T11:31:52Z 2323.16 2009-07-05T11:32:00Z 2322.2 2009-07-05T11:32:07Z 2320.28 2009-07-05T11:32:19Z 2317.88 2009-07-05T11:32:33Z 2316.91 2009-07-05T11:32:48Z 2315.95 2009-07-05T11:33:42Z 2315.47 2009-07-05T11:33:53Z 2313.07 2009-07-05T11:34:06Z 2311.63 2009-07-05T11:34:16Z 2311.15 2009-07-05T11:34:20Z 2309.22 2009-07-05T11:34:25Z 2305.86 2009-07-05T11:34:37Z 2305.86 2009-07-05T11:34:38Z 2304.42 2009-07-05T11:34:43Z 2303.94 2009-07-05T11:34:46Z 2299.61 2009-07-05T11:34:57Z 2294.8 2009-07-05T11:35:05Z 2288.56 2009-07-05T11:35:15Z 2284.23 2009-07-05T11:35:24Z 2282.31 2009-07-05T11:35:29Z 2280.87 2009-07-05T11:35:36Z 2276.06 2009-07-05T11:35:49Z 2274.62 2009-07-05T11:35:53Z 2273.17 2009-07-05T11:36:00Z 2271.73 2009-07-05T11:36:06Z 2270.77 2009-07-05T11:36:10Z 2268.37 2009-07-05T11:36:23Z 2267.41 2009-07-05T11:36:25Z 2265.96 2009-07-05T11:36:32Z 2265.48 2009-07-05T11:36:38Z 2265.96 2009-07-05T11:36:41Z 2265 2009-07-05T11:36:49Z 2264.52 2009-07-05T11:37:00Z 2265 2009-07-05T11:37:13Z 2263.08 2009-07-05T11:37:24Z 2261.64 2009-07-05T11:37:33Z 2261.16 2009-07-05T11:37:45Z 2260.2 2009-07-05T11:37:58Z 2260.68 2009-07-05T11:38:02Z 2260.68 2009-07-05T11:38:13Z 2260.2 2009-07-05T11:38:25Z 2259.24 2009-07-05T11:38:32Z 2258.27 2009-07-05T11:38:36Z 2257.31 2009-07-05T11:38:47Z 2256.35 2009-07-05T11:38:58Z 2256.35 2009-07-05T11:38:59Z 2255.87 2009-07-05T11:39:03Z 2254.43 2009-07-05T11:39:07Z 2254.43 2009-07-05T11:39:10Z 2253.95 2009-07-05T11:39:22Z 2253.47 2009-07-05T11:39:38Z 2250.58 2009-07-05T11:39:49Z 2250.1 2009-07-05T11:40:08Z 2250.1 2009-07-05T11:40:11Z 2249.14 2009-07-05T11:40:25Z 2248.18 2009-07-05T11:40:38Z 2248.18 2009-07-05T11:40:48Z 2245.78 2009-07-05T11:40:59Z 2242.89 2009-07-05T11:41:09Z 2242.41 2009-07-05T11:41:19Z 2237.61 2009-07-05T11:41:30Z 2236.64 2009-07-05T11:41:35Z 2232.8 2009-07-05T11:41:47Z 2230.4 2009-07-05T11:41:57Z 2229.43 2009-07-05T11:42:04Z 2228.47 2009-07-05T11:42:16Z 2228.47 2009-07-05T11:42:17Z 2226.07 2009-07-05T11:42:22Z 2223.67 2009-07-05T11:42:27Z 2218.38 2009-07-05T11:42:38Z 2214.53 2009-07-05T11:42:48Z 2210.69 2009-07-05T11:42:57Z 2206.84 2009-07-05T11:43:08Z 2205.88 2009-07-05T11:43:11Z 2203 2009-07-05T11:43:21Z 2199.63 2009-07-05T11:43:32Z 2197.23 2009-07-05T11:43:39Z 2192.42 2009-07-05T11:43:49Z 2190.98 2009-07-05T11:44:02Z 2188.58 2009-07-05T11:44:14Z 2187.62 2009-07-05T11:44:25Z 2185.69 2009-07-05T11:44:36Z 2181.85 2009-07-05T11:44:47Z 2175.12 2009-07-05T11:44:57Z 2171.27 2009-07-05T11:45:08Z 2165.99 2009-07-05T11:45:17Z 2160.7 2009-07-05T11:45:29Z 2156.86 2009-07-05T11:45:47Z 2157.82 2009-07-05T11:46:01Z 2161.18 2009-07-05T11:46:12Z 2169.35 2009-07-05T11:46:34Z 2170.31 2009-07-05T11:46:46Z 2170.79 2009-07-05T11:46:55Z 2170.31 2009-07-05T11:47:03Z 2169.83 2009-07-05T11:47:11Z 2169.35 2009-07-05T11:47:22Z 2170.31 2009-07-05T11:47:33Z 2170.79 2009-07-05T11:47:37Z 2167.43 2009-07-05T11:47:48Z 2165.03 2009-07-05T11:47:59Z 2164.06 2009-07-05T11:48:09Z 2162.62 2009-07-05T11:48:19Z 2161.18 2009-07-05T11:48:26Z 2159.26 2009-07-05T11:48:36Z 2158.78 2009-07-05T11:48:45Z 2159.74 2009-07-05T11:48:57Z 2159.26 2009-07-05T11:49:02Z 2158.3 2009-07-05T11:49:10Z 2156.86 2009-07-05T11:49:20Z 2152.53 2009-07-05T11:49:35Z 2146.28 2009-07-05T11:49:47Z 2141.95 2009-07-05T11:49:59Z 2141.47 2009-07-05T11:50:00Z 2140.03 2009-07-05T11:50:10Z 2138.11 2009-07-05T11:50:15Z 2132.82 2009-07-05T11:50:26Z 2126.09 2009-07-05T11:50:37Z 2123.69 2009-07-05T11:50:51Z 2123.69 2009-07-05T11:50:54Z 2121.77 2009-07-05T11:51:01Z 2118.4 2009-07-05T11:51:13Z 2117.44 2009-07-05T11:51:21Z 2115.04 2009-07-05T11:51:32Z 2116.48 2009-07-05T11:52:00Z 2112.15 2009-07-05T11:52:11Z 2107.83 2009-07-05T11:52:21Z 2097.73 2009-07-05T11:52:31Z 2091 2009-07-05T11:52:41Z 2090.04 2009-07-05T11:52:44Z 2090.52 2009-07-05T11:52:54Z 2091 2009-07-05T11:53:05Z 2090.52 2009-07-05T11:53:10Z 2090.52 2009-07-05T11:53:13Z 2089.08 2009-07-05T11:53:24Z 2088.12 2009-07-05T11:53:32Z 2087.64 2009-07-05T11:53:34Z 2085.72 2009-07-05T11:53:41Z 2082.83 2009-07-05T11:53:51Z 2085.24 2009-07-05T11:54:15Z 2084.28 2009-07-05T11:54:20Z 2082.35 2009-07-05T11:54:26Z 2081.87 2009-07-05T11:54:30Z 2079.47 2009-07-05T11:54:42Z 2077.55 2009-07-05T11:54:47Z 2076.1 2009-07-05T11:54:58Z 2076.59 2009-07-05T11:55:09Z 2074.18 2009-07-05T11:55:20Z 2073.22 2009-07-05T11:55:30Z 2072.74 2009-07-05T11:55:32Z 2071.3 2009-07-05T11:55:44Z 2070.82 2009-07-05T11:55:48Z 2066.97 2009-07-05T11:55:58Z 2065.53 2009-07-05T11:56:01Z 2063.13 2009-07-05T11:56:11Z 2063.13 2009-07-05T11:56:12Z 2059.28 2009-07-05T11:56:23Z 2053.99 2009-07-05T11:56:36Z 2053.03 2009-07-05T11:56:45Z 2054.47 2009-07-05T11:56:55Z 2055.44 2009-07-05T11:57:02Z 2054.47 2009-07-05T11:57:17Z 2053.51 2009-07-05T11:57:28Z 2053.51 2009-07-05T11:57:30Z 2053.51 2009-07-05T11:57:35Z 2054.47 2009-07-05T11:57:47Z 2054.47 2009-07-05T11:57:50Z 2056.4 2009-07-05T11:58:03Z 2057.36 2009-07-05T11:58:09Z 2058.32 2009-07-05T11:58:11Z 2061.2 2009-07-05T11:58:24Z 2057.36 2009-07-05T11:58:36Z 2053.03 2009-07-05T11:58:44Z 2046.3 2009-07-05T11:58:55Z 2040.54 2009-07-05T11:59:05Z 2039.09 2009-07-05T11:59:18Z 2038.61 2009-07-05T11:59:33Z 2038.61 2009-07-05T11:59:45Z 2037.65 2009-07-05T12:00:01Z 2038.61 2009-07-05T12:00:12Z 2039.09 2009-07-05T12:00:43Z 2039.57 2009-07-05T12:00:54Z 2039.09 2009-07-05T12:01:09Z 2037.17 2009-07-05T12:01:47Z 2040.05 2009-07-05T12:02:03Z 2052.55 2009-07-05T12:04:34Z 2056.88 2009-07-05T12:05:22Z 2056.4 2009-07-05T12:05:37Z 2055.92 2009-07-05T12:06:38Z 2055.44 2009-07-05T12:06:39Z 2052.07 2009-07-05T12:06:59Z 2041.98 2009-07-05T12:07:38Z 2038.13 2009-07-05T12:08:01Z 2029.96 2009-07-05T12:08:29Z 2023.23 2009-07-05T12:08:48Z 2019.39 2009-07-05T12:08:58Z 2021.31 2009-07-05T12:10:48Z 2029.96 2009-07-05T12:11:21Z 2033.81 2009-07-05T12:11:29Z 2041.5 2009-07-05T12:11:45Z 2047.75 2009-07-05T12:11:57Z 2051.11 2009-07-05T12:12:08Z 2054.47 2009-07-05T12:12:35Z 2049.19 2009-07-05T12:12:53Z 2040.54 2009-07-05T12:13:18Z 2025.15 2009-07-05T12:14:09Z 2016.5 2009-07-05T12:14:53Z 2010.73 2009-07-05T12:15:06Z 2001.12 2009-07-05T12:15:33Z 2001.6 2009-07-05T12:15:52Z 1997.76 2009-07-05T12:16:05Z 1996.32 2009-07-05T12:16:22Z 1991.51 2009-07-05T12:16:36Z 1986.7 2009-07-05T12:16:50Z 1973.24 2009-07-05T12:17:12Z 1966.51 2009-07-05T12:17:39Z 1965.55 2009-07-05T12:18:00Z 1963.15 2009-07-05T12:18:12Z 1962.19 2009-07-05T12:18:20Z 1961.23 2009-07-05T12:18:32Z 1962.67 2009-07-05T12:18:44Z 1963.63 2009-07-05T12:18:56Z 1963.63 2009-07-05T12:19:09Z 1965.55 2009-07-05T12:19:29Z 1964.59 2009-07-05T12:19:39Z 1960.75 2009-07-05T12:19:51Z 1956.9 2009-07-05T12:20:03Z 1953.06 2009-07-05T12:20:13Z 1947.77 2009-07-05T12:20:32Z 1945.36 2009-07-05T12:20:43Z 1946.81 2009-07-05T12:20:52Z 1947.29 2009-07-05T12:21:02Z 1942.96 2009-07-05T12:21:20Z 1942.48 2009-07-05T12:21:32Z 1940.08 2009-07-05T12:21:45Z 1940.56 2009-07-05T12:21:57Z 1937.67 2009-07-05T12:22:21Z 1935.75 2009-07-05T12:22:31Z 1932.39 2009-07-05T12:23:08Z 1929.02 2009-07-05T12:23:19Z 1921.33 2009-07-05T12:23:51Z 1915.08 2009-07-05T12:24:26Z 1905.95 2009-07-05T12:24:42Z 1900.18 2009-07-05T12:24:53Z 1893.45 2009-07-05T12:25:04Z 1888.17 2009-07-05T12:25:19Z 1878.55 2009-07-05T12:25:34Z 1877.11 2009-07-05T12:25:36Z 1869.9 2009-07-05T12:25:49Z 1863.17 2009-07-05T12:26:04Z 1859.33 2009-07-05T12:26:17Z 1858.85 2009-07-05T12:26:29Z 1858.85 2009-07-05T12:26:45Z 1859.81 2009-07-05T12:26:56Z 1860.29 2009-07-05T12:27:30Z