Ponte Occidental del Montcalm 1699.27 2009-07-03T05:15:21Z 1777.13 2009-07-03T05:15:57Z 2078.03 2009-07-03T05:21:43Z 2085.24 2009-07-03T05:21:50Z 2093.41 2009-07-03T05:22:07Z 2096.77 2009-07-03T05:22:59Z 2098.21 2009-07-03T05:24:12Z 2103.98 2009-07-03T05:24:19Z 2119.84 2009-07-03T05:24:32Z 2131.38 2009-07-03T05:24:43Z 2136.67 2009-07-03T05:24:51Z 2137.15 2009-07-03T05:24:52Z 2147.72 2009-07-03T05:25:03Z 2150.61 2009-07-03T05:25:04Z 2156.37 2009-07-03T05:25:08Z 2177.52 2009-07-03T05:25:21Z 2178 2009-07-03T05:25:22Z 2188.1 2009-07-03T05:25:31Z 2193.39 2009-07-03T05:25:38Z 2195.79 2009-07-03T05:25:42Z 2200.11 2009-07-03T05:25:53Z 2201.56 2009-07-03T05:26:05Z 2203 2009-07-03T05:26:15Z 2203.48 2009-07-03T05:26:19Z 2203.96 2009-07-03T05:26:29Z 2206.84 2009-07-03T05:27:34Z 2211.65 2009-07-03T05:27:47Z 2214.05 2009-07-03T05:28:01Z 2215.5 2009-07-03T05:28:15Z 2218.38 2009-07-03T05:28:26Z 2223.67 2009-07-03T05:28:36Z 2225.11 2009-07-03T05:28:48Z 2229.43 2009-07-03T05:29:01Z 2230.4 2009-07-03T05:29:03Z 2233.76 2009-07-03T05:29:15Z 2236.16 2009-07-03T05:29:24Z 2238.09 2009-07-03T05:29:36Z 2244.33 2009-07-03T05:29:50Z 2247.22 2009-07-03T05:29:59Z 2251.06 2009-07-03T05:30:11Z 2252.99 2009-07-03T05:30:22Z 2253.95 2009-07-03T05:30:35Z 2257.31 2009-07-03T05:30:47Z 2258.27 2009-07-03T05:30:58Z 2260.2 2009-07-03T05:31:10Z 2260.68 2009-07-03T05:31:20Z 2260.2 2009-07-03T05:31:32Z 2261.16 2009-07-03T05:31:37Z 2262.12 2009-07-03T05:31:50Z 2263.08 2009-07-03T05:32:02Z 2267.41 2009-07-03T05:32:15Z 2269.33 2009-07-03T05:32:24Z 2269.81 2009-07-03T05:32:36Z 2270.29 2009-07-03T05:33:15Z 2274.14 2009-07-03T05:33:30Z 2277.5 2009-07-03T05:33:42Z 2281.35 2009-07-03T05:33:54Z 2281.35 2009-07-03T05:34:23Z 2281.35 2009-07-03T05:35:29Z 2283.75 2009-07-03T05:35:42Z 2286.15 2009-07-03T05:35:55Z 2287.11 2009-07-03T05:36:09Z 2290.48 2009-07-03T05:36:22Z 2293.36 2009-07-03T05:36:34Z 2295.28 2009-07-03T05:36:48Z 2297.69 2009-07-03T05:37:09Z 2300.09 2009-07-03T05:37:23Z 2304.9 2009-07-03T05:37:38Z 2307.78 2009-07-03T05:37:48Z 2308.74 2009-07-03T05:38:01Z 2308.74 2009-07-03T05:38:14Z 2309.7 2009-07-03T05:38:28Z 2314.03 2009-07-03T05:38:44Z 2316.43 2009-07-03T05:38:57Z 2316.43 2009-07-03T05:39:13Z 2315.95 2009-07-03T05:39:26Z 2316.43 2009-07-03T05:40:17Z 2316.91 2009-07-03T05:40:26Z 2319.32 2009-07-03T05:40:37Z 2321.24 2009-07-03T05:40:51Z 2322.68 2009-07-03T05:41:03Z 2326.05 2009-07-03T05:41:15Z 2327.97 2009-07-03T05:41:41Z 2327.01 2009-07-03T05:42:11Z 2327.01 2009-07-03T05:42:32Z 2326.53 2009-07-03T05:42:44Z 2326.53 2009-07-03T05:42:57Z 2328.45 2009-07-03T05:43:16Z 2329.41 2009-07-03T05:43:29Z 2328.93 2009-07-03T05:43:44Z 2329.89 2009-07-03T05:43:57Z 2331.33 2009-07-03T05:44:09Z 2333.26 2009-07-03T05:44:24Z 2335.18 2009-07-03T05:44:39Z 2335.66 2009-07-03T05:44:51Z 2336.62 2009-07-03T05:45:13Z 2337.1 2009-07-03T05:45:23Z 2338.06 2009-07-03T05:45:35Z 2342.87 2009-07-03T05:45:46Z 2345.27 2009-07-03T05:46:08Z 2346.23 2009-07-03T05:46:26Z 2346.72 2009-07-03T05:46:37Z 2348.16 2009-07-03T05:47:43Z 2349.12 2009-07-03T05:47:59Z 2351.52 2009-07-03T05:48:17Z 2354.41 2009-07-03T05:49:07Z 2359.69 2009-07-03T05:50:11Z 2378.44 2009-07-03T05:52:26Z 2394.78 2009-07-03T05:53:59Z 2397.18 2009-07-03T05:54:14Z 2399.11 2009-07-03T05:54:27Z 2403.43 2009-07-03T05:54:53Z 2403.91 2009-07-03T05:55:11Z 2405.84 2009-07-03T05:55:33Z 2407.76 2009-07-03T05:55:45Z 2410.16 2009-07-03T05:56:00Z 2412.09 2009-07-03T05:56:21Z 2414.01 2009-07-03T05:56:33Z 2417.37 2009-07-03T05:56:54Z 2420.26 2009-07-03T05:57:12Z 2422.66 2009-07-03T05:57:57Z 2428.43 2009-07-03T05:58:11Z 2430.83 2009-07-03T05:58:26Z 2432.75 2009-07-03T05:58:37Z 2433.23 2009-07-03T05:58:55Z 2435.64 2009-07-03T05:59:18Z 2436.6 2009-07-03T05:59:33Z 2438.04 2009-07-03T05:59:46Z 2442.85 2009-07-03T06:00:03Z 2447.17 2009-07-03T06:00:19Z 2447.65 2009-07-03T06:01:06Z 2448.62 2009-07-03T06:01:18Z 2453.9 2009-07-03T06:01:31Z 2454.86 2009-07-03T06:02:05Z 2473.13 2009-07-03T06:03:08Z 2471.21 2009-07-03T06:04:15Z 2471.21 2009-07-03T06:04:34Z 2471.69 2009-07-03T06:04:53Z 2470.73 2009-07-03T06:05:06Z 2470.24 2009-07-03T06:05:13Z 2469.28 2009-07-03T06:05:24Z 2469.76 2009-07-03T06:05:27Z 2471.21 2009-07-03T06:05:40Z 2477.94 2009-07-03T06:06:08Z 2478.42 2009-07-03T06:06:25Z 2476.97 2009-07-03T06:06:34Z 2477.45 2009-07-03T06:07:11Z 2476.97 2009-07-03T06:07:25Z 2477.94 2009-07-03T06:07:39Z 2477.94 2009-07-03T06:08:00Z 2481.3 2009-07-03T06:08:14Z 2482.26 2009-07-03T06:08:33Z 2483.7 2009-07-03T06:08:50Z 2485.15 2009-07-03T06:09:05Z 2486.11 2009-07-03T06:09:16Z 2487.55 2009-07-03T06:09:32Z 2488.51 2009-07-03T06:09:52Z 2488.99 2009-07-03T06:10:09Z 2490.91 2009-07-03T06:10:36Z 2491.39 2009-07-03T06:11:11Z 2491.87 2009-07-03T06:12:00Z 2495.72 2009-07-03T06:12:12Z 2501.01 2009-07-03T06:12:25Z 2506.29 2009-07-03T06:12:38Z 2508.7 2009-07-03T06:12:50Z 2510.62 2009-07-03T06:13:02Z 2510.62 2009-07-03T06:13:45Z 2514.47 2009-07-03T06:14:02Z 2515.43 2009-07-03T06:14:21Z 2516.87 2009-07-03T06:14:37Z 2518.79 2009-07-03T06:14:49Z 2520.23 2009-07-03T06:15:01Z 2521.68 2009-07-03T06:15:14Z 2523.12 2009-07-03T06:15:24Z 2523.6 2009-07-03T06:15:39Z 2523.12 2009-07-03T06:15:58Z 2525.04 2009-07-03T06:16:10Z 2528.4 2009-07-03T06:16:23Z 2532.73 2009-07-03T06:16:36Z 2535.61 2009-07-03T06:16:49Z 2540.9 2009-07-03T06:17:02Z 2541.86 2009-07-03T06:17:16Z 2542.82 2009-07-03T06:17:29Z 2542.82 2009-07-03T06:17:42Z 2544.27 2009-07-03T06:17:56Z 2546.67 2009-07-03T06:18:08Z 2547.15 2009-07-03T06:18:20Z 2550.03 2009-07-03T06:18:31Z 2551 2009-07-03T06:18:45Z 2552.44 2009-07-03T06:19:02Z 2555.32 2009-07-03T06:19:16Z 2557.73 2009-07-03T06:19:29Z 2559.65 2009-07-03T06:19:41Z 2559.65 2009-07-03T06:20:12Z 2559.65 2009-07-03T06:21:03Z 2561.09 2009-07-03T06:21:33Z 2563.49 2009-07-03T06:21:47Z 2564.93 2009-07-03T06:22:00Z 2564.93 2009-07-03T06:22:12Z 2564.45 2009-07-03T06:22:22Z 2564.45 2009-07-03T06:22:31Z 2564.45 2009-07-03T06:22:42Z 2567.34 2009-07-03T06:22:55Z 2568.78 2009-07-03T06:23:06Z 2570.7 2009-07-03T06:23:20Z 2571.18 2009-07-03T06:23:32Z 2571.66 2009-07-03T06:23:42Z 2571.18 2009-07-03T06:23:53Z 2570.22 2009-07-03T06:24:09Z 2571.66 2009-07-03T06:24:46Z 2572.14 2009-07-03T06:24:59Z 2571.18 2009-07-03T06:25:17Z 2570.7 2009-07-03T06:25:27Z 2570.7 2009-07-03T06:25:41Z 2571.18 2009-07-03T06:25:56Z 2572.14 2009-07-03T06:26:11Z 2571.18 2009-07-03T06:26:24Z 2571.66 2009-07-03T06:26:38Z 2572.63 2009-07-03T06:26:50Z 2573.59 2009-07-03T06:27:01Z 2574.55 2009-07-03T06:27:12Z 2575.51 2009-07-03T06:27:25Z 2575.03 2009-07-03T06:27:40Z 2575.99 2009-07-03T06:27:53Z 2574.07 2009-07-03T06:28:05Z 2572.63 2009-07-03T06:28:18Z 2575.51 2009-07-03T06:28:29Z 2578.39 2009-07-03T06:28:43Z 2579.84 2009-07-03T06:28:56Z 2582.72 2009-07-03T06:29:08Z 2585.12 2009-07-03T06:29:22Z 2587.04 2009-07-03T06:29:35Z 2590.89 2009-07-03T06:29:47Z 2594.25 2009-07-03T06:30:03Z 2594.74 2009-07-03T06:30:13Z 2596.66 2009-07-03T06:30:27Z 2599.06 2009-07-03T06:30:49Z 2600.02 2009-07-03T06:31:10Z 2603.39 2009-07-03T06:31:34Z 2605.31 2009-07-03T06:31:46Z 2605.31 2009-07-03T06:31:56Z 2606.27 2009-07-03T06:32:04Z 2606.75 2009-07-03T06:32:15Z 2608.67 2009-07-03T06:32:26Z 2610.6 2009-07-03T06:32:37Z 2611.08 2009-07-03T06:32:47Z 2611.56 2009-07-03T06:33:06Z 2613.96 2009-07-03T06:33:18Z 2614.92 2009-07-03T06:33:33Z 2615.4 2009-07-03T06:33:47Z 2616.37 2009-07-03T06:34:00Z 2619.25 2009-07-03T06:34:26Z 2619.73 2009-07-03T06:34:36Z 2620.69 2009-07-03T06:34:51Z 2623.09 2009-07-03T06:35:01Z 2624.06 2009-07-03T06:35:17Z 2625.98 2009-07-03T06:35:30Z 2627.9 2009-07-03T06:35:49Z 2630.3 2009-07-03T06:36:01Z 2631.75 2009-07-03T06:36:38Z 2631.75 2009-07-03T06:37:31Z 2632.23 2009-07-03T06:38:31Z 2634.63 2009-07-03T06:39:51Z 2636.07 2009-07-03T06:40:03Z 2641.36 2009-07-03T06:40:17Z 2641.36 2009-07-03T06:40:19Z 2646.17 2009-07-03T06:40:36Z 2649.53 2009-07-03T06:41:16Z 2651.45 2009-07-03T06:41:28Z 2656.26 2009-07-03T06:41:38Z 2659.14 2009-07-03T06:41:50Z 2660.11 2009-07-03T06:42:06Z 2663.47 2009-07-03T06:42:23Z 2666.35 2009-07-03T06:42:35Z 2667.8 2009-07-03T06:42:54Z 2667.8 2009-07-03T06:42:58Z 2669.24 2009-07-03T06:43:10Z 2669.24 2009-07-03T06:43:16Z 2669.72 2009-07-03T06:43:35Z 2672.12 2009-07-03T06:43:46Z 2674.52 2009-07-03T06:44:03Z 2675.97 2009-07-03T06:44:17Z 2677.89 2009-07-03T06:44:28Z 2681.25 2009-07-03T06:44:42Z 2685.58 2009-07-03T06:44:58Z 2690.39 2009-07-03T06:45:09Z 2692.79 2009-07-03T06:45:23Z 2693.75 2009-07-03T06:45:35Z 2694.23 2009-07-03T06:45:47Z 2694.71 2009-07-03T06:46:01Z 2692.79 2009-07-03T06:46:13Z 2690.87 2009-07-03T06:46:38Z 2691.83 2009-07-03T06:46:51Z 2691.83 2009-07-03T06:47:03Z 2692.31 2009-07-03T06:47:47Z 2691.35 2009-07-03T06:49:29Z 2690.39 2009-07-03T06:49:40Z 2690.39 2009-07-03T06:49:55Z 2689.43 2009-07-03T06:50:30Z 2687.5 2009-07-03T06:50:44Z 2686.54 2009-07-03T06:50:58Z 2686.54 2009-07-03T06:51:13Z 2686.06 2009-07-03T06:51:31Z 2686.06 2009-07-03T06:51:37Z 2685.1 2009-07-03T06:51:47Z 2685.1 2009-07-03T06:51:57Z 2683.66 2009-07-03T06:52:17Z 2681.73 2009-07-03T06:52:29Z 2680.77 2009-07-03T06:52:42Z 2679.33 2009-07-03T06:52:58Z 2679.33 2009-07-03T06:53:07Z 2679.81 2009-07-03T06:53:18Z 2680.29 2009-07-03T06:53:37Z 2679.81 2009-07-03T06:53:58Z 2679.33 2009-07-03T06:54:06Z 2679.81 2009-07-03T06:54:23Z 2679.81 2009-07-03T06:54:42Z 2681.25 2009-07-03T06:55:08Z 2680.77 2009-07-03T06:55:23Z 2680.77 2009-07-03T06:55:31Z 2680.29 2009-07-03T06:55:41Z 2681.25 2009-07-03T06:56:08Z 2682.22 2009-07-03T06:56:31Z 2682.7 2009-07-03T06:56:49Z 2682.7 2009-07-03T06:57:05Z 2684.62 2009-07-03T06:57:29Z 2687.02 2009-07-03T06:57:41Z 2687.98 2009-07-03T06:58:02Z 2689.91 2009-07-03T06:58:14Z 2691.35 2009-07-03T06:58:26Z 2692.31 2009-07-03T06:58:37Z 2693.27 2009-07-03T06:58:58Z 2694.71 2009-07-03T06:59:18Z 2695.67 2009-07-03T06:59:34Z 2696.64 2009-07-03T06:59:58Z 2698.08 2009-07-03T07:00:14Z 2698.56 2009-07-03T07:00:34Z 2700 2009-07-03T07:00:48Z 2702.88 2009-07-03T07:01:09Z 2705.29 2009-07-03T07:01:34Z 2708.65 2009-07-03T07:01:46Z 2710.57 2009-07-03T07:01:57Z 2712.5 2009-07-03T07:02:08Z 2716.34 2009-07-03T07:02:20Z 2718.75 2009-07-03T07:02:32Z 2722.59 2009-07-03T07:02:42Z 2724.03 2009-07-03T07:02:55Z 2725.48 2009-07-03T07:03:12Z 2732.2 2009-07-03T07:03:29Z 2738.45 2009-07-03T07:03:42Z 2741.82 2009-07-03T07:03:52Z 2746.14 2009-07-03T07:04:04Z 2746.62 2009-07-03T07:04:06Z 2749.99 2009-07-03T07:04:20Z 2752.87 2009-07-03T07:04:44Z 2753.83 2009-07-03T07:04:49Z 2753.83 2009-07-03T07:04:52Z 2756.24 2009-07-03T07:05:05Z 2758.64 2009-07-03T07:05:16Z 2762.49 2009-07-03T07:05:28Z 2764.41 2009-07-03T07:05:41Z 2765.85 2009-07-03T07:05:55Z 2765.85 2009-07-03T07:06:33Z 2767.77 2009-07-03T07:07:21Z 2769.21 2009-07-03T07:07:37Z 2771.14 2009-07-03T07:07:51Z 2773.54 2009-07-03T07:08:04Z 2775.94 2009-07-03T07:08:20Z 2778.83 2009-07-03T07:08:34Z 2782.67 2009-07-03T07:08:45Z 2786.52 2009-07-03T07:08:57Z 2790.36 2009-07-03T07:09:14Z 2793.73 2009-07-03T07:09:28Z 2796.61 2009-07-03T07:09:44Z 2799.02 2009-07-03T07:09:55Z 2800.94 2009-07-03T07:10:06Z 2806.23 2009-07-03T07:10:21Z 2806.71 2009-07-03T07:10:30Z 2807.19 2009-07-03T07:10:42Z 2808.63 2009-07-03T07:11:26Z 2809.11 2009-07-03T07:11:39Z 2810.07 2009-07-03T07:11:53Z 2810.07 2009-07-03T07:12:10Z 2810.55 2009-07-03T07:12:24Z 2810.07 2009-07-03T07:12:37Z 2808.63 2009-07-03T07:12:50Z 2808.63 2009-07-03T07:12:57Z 2806.71 2009-07-03T07:13:12Z 2807.67 2009-07-03T07:13:23Z 2809.59 2009-07-03T07:13:35Z 2813.44 2009-07-03T07:13:50Z 2814.88 2009-07-03T07:14:06Z 2814.88 2009-07-03T07:14:34Z 2814.88 2009-07-03T07:15:42Z 2815.36 2009-07-03T07:16:01Z 2815.36 2009-07-03T07:16:27Z 2815.84 2009-07-03T07:17:06Z 2815.84 2009-07-03T07:17:45Z 2815.84 2009-07-03T07:18:18Z 2815.84 2009-07-03T07:18:26Z 2815.84 2009-07-03T07:18:41Z 2817.76 2009-07-03T07:25:42Z 2817.76 2009-07-03T07:27:09Z 2817.76 2009-07-03T07:29:17Z 2817.76 2009-07-03T07:31:10Z 2818.24 2009-07-03T07:32:16Z 2818.24 2009-07-03T07:33:44Z 2818.24 2009-07-03T07:34:09Z 2818.72 2009-07-03T07:34:23Z 2819.2 2009-07-03T07:35:44Z 2819.68 2009-07-03T07:36:32Z 2820.16 2009-07-03T07:38:03Z 2820.16 2009-07-03T07:38:50Z 2820.65 2009-07-03T07:39:47Z 2820.65 2009-07-03T07:40:40Z 2820.65 2009-07-03T07:41:31Z 2820.65 2009-07-03T07:42:15Z 2821.13 2009-07-03T07:42:49Z 2821.13 2009-07-03T07:44:08Z 2821.61 2009-07-03T07:44:30Z 2821.13 2009-07-03T07:45:01Z 2821.61 2009-07-03T07:45:26Z 2821.61 2009-07-03T07:45:42Z 2821.13 2009-07-03T07:45:54Z 2820.65 2009-07-03T07:46:03Z 2820.65 2009-07-03T07:46:15Z 2820.16 2009-07-03T07:46:30Z 2820.16 2009-07-03T07:46:53Z 2821.13 2009-07-03T07:47:17Z 2823.05 2009-07-03T07:47:31Z 2822.09 2009-07-03T07:47:44Z 2820.16 2009-07-03T07:47:56Z 2819.68 2009-07-03T07:48:15Z 2820.16 2009-07-03T07:48:27Z 2820.65 2009-07-03T07:48:39Z 2822.57 2009-07-03T07:48:50Z 2823.05 2009-07-03T07:49:00Z 2822.09 2009-07-03T07:49:15Z 2822.09 2009-07-03T07:50:13Z 2822.09 2009-07-03T07:50:36Z 2821.61 2009-07-03T07:50:47Z 2822.09 2009-07-03T07:50:58Z 2820.65 2009-07-03T07:51:16Z 2819.68 2009-07-03T07:51:30Z 2818.72 2009-07-03T07:51:50Z 2816.8 2009-07-03T07:52:02Z 2814.88 2009-07-03T07:52:13Z 2814.88 2009-07-03T07:52:25Z 2812.96 2009-07-03T07:52:36Z 2810.55 2009-07-03T07:52:46Z 2808.15 2009-07-03T07:52:59Z 2804.78 2009-07-03T07:53:11Z 2801.9 2009-07-03T07:53:23Z 2799.5 2009-07-03T07:53:35Z 2797.57 2009-07-03T07:53:46Z 2793.25 2009-07-03T07:53:59Z 2792.77 2009-07-03T07:54:01Z 2788.92 2009-07-03T07:54:14Z 2788.92 2009-07-03T07:54:16Z 2788.44 2009-07-03T07:54:18Z 2788.44 2009-07-03T07:54:21Z 2788.44 2009-07-03T07:54:31Z 2788.44 2009-07-03T07:54:33Z 2784.12 2009-07-03T07:54:48Z 2783.63 2009-07-03T07:54:49Z 2782.67 2009-07-03T07:54:51Z 2778.35 2009-07-03T07:55:05Z 2770.66 2009-07-03T07:55:18Z 2766.33 2009-07-03T07:55:31Z 2764.41 2009-07-03T07:55:43Z 2757.68 2009-07-03T07:55:54Z 2755.28 2009-07-03T07:56:06Z 2754.8 2009-07-03T07:56:22Z 2752.87 2009-07-03T07:56:36Z 2749.99 2009-07-03T07:56:51Z 2744.22 2009-07-03T07:57:07Z 2735.57 2009-07-03T07:57:25Z 2734.13 2009-07-03T07:57:41Z 2732.2 2009-07-03T07:57:55Z 2733.65 2009-07-03T07:58:10Z 2734.13 2009-07-03T07:58:47Z 2726.92 2009-07-03T07:59:03Z 2724.03 2009-07-03T07:59:11Z 2724.51 2009-07-03T07:59:22Z 2726.92 2009-07-03T07:59:36Z 2725.96 2009-07-03T07:59:56Z 2737.01 2009-07-03T08:00:21Z 2734.13 2009-07-03T08:00:32Z 2733.17 2009-07-03T08:00:46Z 2735.09 2009-07-03T08:01:08Z 2735.09 2009-07-03T08:01:29Z 2735.57 2009-07-03T08:01:43Z 2736.53 2009-07-03T08:02:00Z 2736.53 2009-07-03T08:02:11Z 2738.45 2009-07-03T08:02:24Z 2737.97 2009-07-03T08:02:38Z 2735.57 2009-07-03T08:02:51Z 2733.65 2009-07-03T08:03:05Z 2731.24 2009-07-03T08:03:20Z 2730.28 2009-07-03T08:03:29Z 2727.88 2009-07-03T08:03:44Z 2725.96 2009-07-03T08:03:56Z 2723.55 2009-07-03T08:04:07Z 2719.71 2009-07-03T08:04:20Z 2713.94 2009-07-03T08:04:31Z 2712.02 2009-07-03T08:04:53Z 2711.54 2009-07-03T08:05:07Z 2712.02 2009-07-03T08:05:25Z 2709.13 2009-07-03T08:05:43Z 2706.73 2009-07-03T08:05:55Z 2704.81 2009-07-03T08:06:12Z 2704.81 2009-07-03T08:06:27Z 2705.29 2009-07-03T08:06:37Z 2709.13 2009-07-03T08:06:50Z 2712.5 2009-07-03T08:07:10Z 2707.69 2009-07-03T08:07:36Z 2700.48 2009-07-03T08:07:47Z 2700.48 2009-07-03T08:08:01Z 2701.92 2009-07-03T08:08:14Z 2700 2009-07-03T08:08:31Z 2697.6 2009-07-03T08:08:43Z 2695.67 2009-07-03T08:08:56Z 2691.35 2009-07-03T08:09:10Z 2686.54 2009-07-03T08:09:23Z 2684.14 2009-07-03T08:09:40Z 2680.77 2009-07-03T08:09:53Z 2678.85 2009-07-03T08:10:07Z 2677.41 2009-07-03T08:10:21Z 2675.01 2009-07-03T08:10:35Z 2673.56 2009-07-03T08:10:49Z 2673.56 2009-07-03T08:11:04Z 2673.08 2009-07-03T08:11:19Z 2673.56 2009-07-03T08:11:32Z 2675.01 2009-07-03T08:11:49Z 2679.33 2009-07-03T08:12:04Z 2677.41 2009-07-03T08:12:16Z 2675.97 2009-07-03T08:12:30Z 2675.97 2009-07-03T08:12:41Z 2671.16 2009-07-03T08:12:58Z 2664.43 2009-07-03T08:13:10Z 2656.74 2009-07-03T08:13:22Z 2651.45 2009-07-03T08:13:33Z 2648.57 2009-07-03T08:13:44Z 2645.69 2009-07-03T08:13:57Z 2646.17 2009-07-03T08:14:12Z 2644.72 2009-07-03T08:14:24Z 2642.8 2009-07-03T08:14:41Z 2643.28 2009-07-03T08:14:54Z 2643.28 2009-07-03T08:15:13Z 2643.28 2009-07-03T08:15:26Z 2641.84 2009-07-03T08:15:39Z 2641.36 2009-07-03T08:16:18Z 2639.44 2009-07-03T08:16:43Z 2639.44 2009-07-03T08:17:00Z 2634.63 2009-07-03T08:17:16Z 2635.11 2009-07-03T08:17:30Z 2635.11 2009-07-03T08:17:40Z 2634.15 2009-07-03T08:17:54Z 2628.38 2009-07-03T08:18:07Z 2629.34 2009-07-03T08:18:11Z 2628.38 2009-07-03T08:18:23Z 2624.54 2009-07-03T08:18:43Z 2622.13 2009-07-03T08:18:57Z 2615.4 2009-07-03T08:19:10Z 2615.88 2009-07-03T08:19:21Z 2615.4 2009-07-03T08:19:33Z 2609.64 2009-07-03T08:19:42Z 2605.31 2009-07-03T08:19:52Z 2604.35 2009-07-03T08:20:03Z 2605.31 2009-07-03T08:20:16Z 2602.91 2009-07-03T08:20:28Z 2599.06 2009-07-03T08:20:45Z 2600.5 2009-07-03T08:20:58Z 2600.02 2009-07-03T08:21:11Z 2600.5 2009-07-03T08:21:23Z 2595.7 2009-07-03T08:21:35Z 2595.22 2009-07-03T08:21:46Z 2593.29 2009-07-03T08:21:57Z 2592.33 2009-07-03T08:22:07Z 2590.89 2009-07-03T08:22:18Z 2588.01 2009-07-03T08:22:29Z 2582.24 2009-07-03T08:22:40Z 2575.51 2009-07-03T08:22:52Z 2569.74 2009-07-03T08:23:04Z 2563.01 2009-07-03T08:23:19Z 2557.24 2009-07-03T08:23:31Z 2551.48 2009-07-03T08:23:43Z 2547.15 2009-07-03T08:23:55Z 2543.31 2009-07-03T08:24:08Z 2538.02 2009-07-03T08:24:20Z 2535.61 2009-07-03T08:24:33Z 2534.65 2009-07-03T08:24:52Z 2535.13 2009-07-03T08:25:58Z 2533.69 2009-07-03T08:26:49Z 2530.81 2009-07-03T08:27:03Z 2527.92 2009-07-03T08:27:20Z 2527.92 2009-07-03T08:27:48Z 2527.44 2009-07-03T08:28:07Z 2522.16 2009-07-03T08:28:21Z 2518.31 2009-07-03T08:28:34Z 2515.43 2009-07-03T08:28:45Z 2511.1 2009-07-03T08:28:57Z 2508.7 2009-07-03T08:29:09Z 2507.26 2009-07-03T08:29:19Z 2506.77 2009-07-03T08:29:39Z 2505.81 2009-07-03T08:29:52Z 2501.97 2009-07-03T08:30:04Z 2501.01 2009-07-03T08:30:15Z 2503.89 2009-07-03T08:30:28Z 2503.89 2009-07-03T08:30:56Z 2500.05 2009-07-03T08:31:14Z 2498.12 2009-07-03T08:31:39Z 2493.32 2009-07-03T08:32:37Z 2491.39 2009-07-03T08:33:08Z 2490.43 2009-07-03T08:33:38Z 2488.99 2009-07-03T08:34:06Z 2487.07 2009-07-03T08:34:34Z 2484.66 2009-07-03T08:34:51Z 2484.18 2009-07-03T08:35:33Z 2482.74 2009-07-03T08:35:50Z 2480.82 2009-07-03T08:36:02Z 2480.34 2009-07-03T08:36:19Z 2480.82 2009-07-03T08:36:34Z 2480.82 2009-07-03T08:37:03Z 2477.94 2009-07-03T08:37:27Z 2472.65 2009-07-03T08:37:41Z 2466.4 2009-07-03T08:37:55Z 2462.55 2009-07-03T08:38:09Z 2459.67 2009-07-03T08:38:27Z 2457.75 2009-07-03T08:38:39Z 2453.42 2009-07-03T08:38:52Z 2447.65 2009-07-03T08:39:04Z 2442.85 2009-07-03T08:39:15Z 2438.04 2009-07-03T08:39:28Z 2435.16 2009-07-03T08:39:41Z 2432.27 2009-07-03T08:39:54Z 2428.91 2009-07-03T08:40:07Z 2425.06 2009-07-03T08:40:18Z 2423.62 2009-07-03T08:40:28Z 2423.62 2009-07-03T08:40:52Z 2422.18 2009-07-03T08:41:04Z 2418.33 2009-07-03T08:41:16Z 2416.89 2009-07-03T08:41:27Z 2416.41 2009-07-03T08:41:52Z 2415.93 2009-07-03T08:42:13Z 2413.53 2009-07-03T08:42:24Z 2413.05 2009-07-03T08:42:37Z 2410.64 2009-07-03T08:42:49Z 2410.16 2009-07-03T08:43:08Z 2408.72 2009-07-03T08:43:20Z 2406.8 2009-07-03T08:43:32Z 2403.91 2009-07-03T08:43:46Z 2401.03 2009-07-03T08:43:57Z 2400.07 2009-07-03T08:44:11Z 2398.63 2009-07-03T08:44:27Z 2397.18 2009-07-03T08:44:43Z 2393.82 2009-07-03T08:44:55Z 2391.9 2009-07-03T08:45:06Z 2388.53 2009-07-03T08:45:17Z 2385.65 2009-07-03T08:45:29Z 2381.32 2009-07-03T08:45:42Z 2380.84 2009-07-03T08:45:45Z 2378.44 2009-07-03T08:45:57Z 2378.44 2009-07-03T08:45:59Z 2378.44 2009-07-03T08:46:08Z 2378.92 2009-07-03T08:46:10Z 2378.44 2009-07-03T08:46:16Z 2377 2009-07-03T08:46:31Z 2376.52 2009-07-03T08:47:10Z 2376.52 2009-07-03T08:47:46Z 2377 2009-07-03T08:48:22Z 2377 2009-07-03T08:48:50Z 2376.52 2009-07-03T08:49:04Z 2376.52 2009-07-03T08:49:19Z 2374.11 2009-07-03T08:49:29Z 2373.15 2009-07-03T08:49:52Z 2371.23 2009-07-03T08:50:11Z 2369.31 2009-07-03T08:50:21Z 2366.42 2009-07-03T08:50:34Z 2365.46 2009-07-03T08:50:51Z 2362.1 2009-07-03T08:51:08Z 2356.81 2009-07-03T08:51:21Z 2356.33 2009-07-03T08:51:34Z 2355.37 2009-07-03T08:52:05Z 2354.89 2009-07-03T08:52:07Z 2353.93 2009-07-03T08:52:11Z 2351.04 2009-07-03T08:52:23Z 2350.56 2009-07-03T08:52:43Z 2348.64 2009-07-03T08:52:57Z 2347.2 2009-07-03T08:53:09Z 2346.72 2009-07-03T08:53:21Z 2344.79 2009-07-03T08:53:32Z 2342.87 2009-07-03T08:53:44Z 2339.99 2009-07-03T08:53:56Z 2339.51 2009-07-03T08:54:00Z 2339.02 2009-07-03T08:54:03Z 2338.06 2009-07-03T08:54:09Z 2336.62 2009-07-03T08:54:26Z 2334.7 2009-07-03T08:54:59Z 2333.26 2009-07-03T08:55:17Z 2332.3 2009-07-03T08:55:33Z 2331.81 2009-07-03T08:55:36Z 2330.85 2009-07-03T08:55:39Z 2330.85 2009-07-03T08:55:44Z 2332.78 2009-07-03T08:55:58Z 2334.7 2009-07-03T08:56:10Z 2334.7 2009-07-03T08:56:25Z 2332.3 2009-07-03T08:56:36Z 2332.3 2009-07-03T08:56:38Z 2328.93 2009-07-03T08:56:49Z 2328.45 2009-07-03T08:56:58Z 2328.45 2009-07-03T08:57:00Z 2327.97 2009-07-03T08:57:11Z 2327.49 2009-07-03T08:57:15Z 2325.57 2009-07-03T08:57:24Z 2323.64 2009-07-03T08:57:37Z 2322.68 2009-07-03T08:57:47Z 2320.76 2009-07-03T08:57:59Z 2320.76 2009-07-03T08:59:15Z 2319.8 2009-07-03T08:59:44Z 2315.95 2009-07-03T08:59:55Z 2313.07 2009-07-03T09:00:07Z 2312.59 2009-07-03T09:00:12Z 2312.11 2009-07-03T09:00:14Z 2311.63 2009-07-03T09:00:26Z 2309.7 2009-07-03T09:00:38Z 2307.3 2009-07-03T09:00:51Z 2307.3 2009-07-03T09:01:28Z 2303.94 2009-07-03T09:01:49Z 2302.98 2009-07-03T09:01:55Z 2298.65 2009-07-03T09:02:08Z 2295.28 2009-07-03T09:02:18Z 2294.8 2009-07-03T09:02:20Z 2292.4 2009-07-03T09:02:30Z 2290.96 2009-07-03T09:02:43Z 2289.52 2009-07-03T09:02:56Z 2285.19 2009-07-03T09:03:08Z 2283.75 2009-07-03T09:03:11Z 2280.38 2009-07-03T09:03:23Z 2278.94 2009-07-03T09:03:26Z 2277.98 2009-07-03T09:03:38Z 2275.1 2009-07-03T09:03:50Z 2272.69 2009-07-03T09:04:00Z 2270.77 2009-07-03T09:04:13Z 2267.89 2009-07-03T09:04:23Z 2265 2009-07-03T09:04:35Z 2261.16 2009-07-03T09:04:51Z 2261.16 2009-07-03T09:05:17Z 2261.64 2009-07-03T09:05:23Z 2261.16 2009-07-03T09:05:29Z 2261.16 2009-07-03T09:05:32Z 2261.16 2009-07-03T09:05:34Z 2257.79 2009-07-03T09:05:47Z 2255.39 2009-07-03T09:06:01Z 2253.95 2009-07-03T09:06:07Z 2253.47 2009-07-03T09:06:17Z 2252.03 2009-07-03T09:06:29Z 2252.03 2009-07-03T09:06:37Z 2250.1 2009-07-03T09:06:51Z 2248.66 2009-07-03T09:07:01Z 2248.18 2009-07-03T09:07:05Z 2245.3 2009-07-03T09:07:15Z 2242.41 2009-07-03T09:07:30Z 2241.93 2009-07-03T09:08:16Z 2241.93 2009-07-03T09:09:13Z 2240.01 2009-07-03T09:09:25Z 2236.64 2009-07-03T09:09:36Z 2234.24 2009-07-03T09:09:42Z 2233.28 2009-07-03T09:09:48Z 2232.8 2009-07-03T09:09:50Z 2230.88 2009-07-03T09:10:00Z 2230.88 2009-07-03T09:10:01Z 2231.84 2009-07-03T09:10:08Z 2232.32 2009-07-03T09:10:10Z 2233.76 2009-07-03T09:10:22Z 2235.2 2009-07-03T09:10:34Z 2234.72 2009-07-03T09:10:36Z 2229.92 2009-07-03T09:10:48Z 2228.95 2009-07-03T09:10:57Z 2228.95 2009-07-03T09:10:59Z 2226.55 2009-07-03T09:11:09Z 2226.07 2009-07-03T09:11:12Z 2227.03 2009-07-03T09:11:22Z 2227.03 2009-07-03T09:11:40Z 2226.07 2009-07-03T09:11:54Z 2226.55 2009-07-03T09:12:07Z 2227.51 2009-07-03T09:12:12Z 2229.43 2009-07-03T09:12:26Z 2230.88 2009-07-03T09:12:37Z 2232.32 2009-07-03T09:12:48Z 2232.8 2009-07-03T09:12:59Z 2235.68 2009-07-03T09:13:09Z 2237.13 2009-07-03T09:13:30Z 2238.09 2009-07-03T09:13:52Z 2238.09 2009-07-03T09:14:20Z 2240.97 2009-07-03T09:20:21Z