PIc de Moines 1731.47 2012-05-12T07:03:49Z 1760.79 2012-05-12T07:08:35Z 1760.79 2012-05-12T07:08:38Z 1760.79 2012-05-12T07:08:42Z 1760.31 2012-05-12T07:08:46Z 1760.79 2012-05-12T07:08:51Z 1760.31 2012-05-12T07:08:54Z 1759.35 2012-05-12T07:08:56Z 1759.35 2012-05-12T07:09:01Z 1758.87 2012-05-12T07:09:05Z 1757.43 2012-05-12T07:09:12Z 1755.99 2012-05-12T07:09:16Z 1755.5 2012-05-12T07:09:22Z 1755.99 2012-05-12T07:09:24Z 1756.47 2012-05-12T07:09:25Z 1756.47 2012-05-12T07:09:28Z 1757.91 2012-05-12T07:09:34Z 1760.31 2012-05-12T07:09:42Z 1761.27 2012-05-12T07:10:00Z 1760.79 2012-05-12T07:10:03Z 1761.27 2012-05-12T07:10:14Z 1762.23 2012-05-12T07:10:17Z 1763.2 2012-05-12T07:10:21Z 1764.64 2012-05-12T07:10:27Z 1766.56 2012-05-12T07:10:37Z 1767.04 2012-05-12T07:10:39Z 1769.92 2012-05-12T07:10:50Z 1772.33 2012-05-12T07:11:01Z 1773.77 2012-05-12T07:11:06Z 1775.21 2012-05-12T07:11:14Z 1777.61 2012-05-12T07:11:23Z 1779.06 2012-05-12T07:11:30Z 1780.98 2012-05-12T07:11:39Z 1782.9 2012-05-12T07:11:48Z 1784.82 2012-05-12T07:11:57Z 1786.75 2012-05-12T07:12:06Z 1788.67 2012-05-12T07:12:15Z 1791.55 2012-05-12T07:12:25Z 1793.48 2012-05-12T07:12:35Z 1794.92 2012-05-12T07:12:43Z 1796.36 2012-05-12T07:12:51Z 1797.32 2012-05-12T07:12:56Z 1797.8 2012-05-12T07:12:58Z 1798.76 2012-05-12T07:13:03Z 1800.21 2012-05-12T07:13:06Z 1800.21 2012-05-12T07:13:10Z 1800.21 2012-05-12T07:13:14Z 1802.13 2012-05-12T07:13:25Z 1802.13 2012-05-12T07:13:27Z 1803.09 2012-05-12T07:13:40Z 1803.57 2012-05-12T07:13:42Z 1804.05 2012-05-12T07:13:52Z 1804.05 2012-05-12T07:13:54Z 1807.42 2012-05-12T07:14:07Z 1807.9 2012-05-12T07:14:11Z 1808.86 2012-05-12T07:14:23Z 1810.3 2012-05-12T07:14:48Z 1811.74 2012-05-12T07:14:54Z 1813.66 2012-05-12T07:15:04Z 1815.11 2012-05-12T07:15:07Z 1816.07 2012-05-12T07:15:10Z 1818.95 2012-05-12T07:15:22Z 1818.95 2012-05-12T07:15:23Z 1820.87 2012-05-12T07:15:30Z 1820.87 2012-05-12T07:15:32Z 1821.35 2012-05-12T07:15:36Z 1822.8 2012-05-12T07:15:46Z 1822.8 2012-05-12T07:15:55Z 1822.8 2012-05-12T07:15:57Z 1825.2 2012-05-12T07:16:08Z 1826.16 2012-05-12T07:16:18Z 1827.12 2012-05-12T07:16:24Z 1829.53 2012-05-12T07:16:36Z 1830.01 2012-05-12T07:16:37Z 1831.45 2012-05-12T07:16:46Z 1832.41 2012-05-12T07:16:51Z 1833.85 2012-05-12T07:17:00Z 1834.81 2012-05-12T07:17:04Z 1836.26 2012-05-12T07:17:10Z 1837.7 2012-05-12T07:17:21Z 1838.18 2012-05-12T07:17:29Z 1840.1 2012-05-12T07:17:42Z 1840.1 2012-05-12T07:17:43Z 1840.58 2012-05-12T07:17:52Z 1840.58 2012-05-12T07:17:55Z 1840.58 2012-05-12T07:17:57Z 1842.02 2012-05-12T07:18:04Z 1844.91 2012-05-12T07:18:15Z 1844.91 2012-05-12T07:18:16Z 1847.31 2012-05-12T07:18:27Z 1848.27 2012-05-12T07:18:31Z 1849.71 2012-05-12T07:18:43Z 1851.16 2012-05-12T07:18:54Z 1853.08 2012-05-12T07:19:07Z 1855.96 2012-05-12T07:19:19Z 1856.92 2012-05-12T07:19:23Z 1858.37 2012-05-12T07:19:31Z 1856.92 2012-05-12T07:19:43Z 1856.92 2012-05-12T07:20:02Z 1857.4 2012-05-12T07:20:19Z 1857.4 2012-05-12T07:20:31Z 1856.92 2012-05-12T07:20:32Z 1857.89 2012-05-12T07:20:35Z 1858.37 2012-05-12T07:20:38Z 1857.89 2012-05-12T07:20:47Z 1858.37 2012-05-12T07:20:53Z 1859.81 2012-05-12T07:21:00Z 1860.77 2012-05-12T07:21:07Z 1862.69 2012-05-12T07:21:13Z 1862.69 2012-05-12T07:21:15Z 1863.65 2012-05-12T07:21:17Z 1865.58 2012-05-12T07:21:27Z 1866.54 2012-05-12T07:21:30Z 1866.54 2012-05-12T07:21:32Z 1867.5 2012-05-12T07:21:37Z 1867.5 2012-05-12T07:21:45Z 1867.02 2012-05-12T07:21:52Z 1867.02 2012-05-12T07:21:56Z 1867.5 2012-05-12T07:22:02Z 1867.98 2012-05-12T07:22:04Z 1868.46 2012-05-12T07:22:06Z 1868.94 2012-05-12T07:22:08Z 1870.86 2012-05-12T07:22:17Z 1871.82 2012-05-12T07:22:21Z 1872.3 2012-05-12T07:22:24Z 1872.3 2012-05-12T07:22:26Z 1872.79 2012-05-12T07:22:29Z 1875.19 2012-05-12T07:22:39Z 1876.15 2012-05-12T07:22:43Z 1879.03 2012-05-12T07:22:55Z 1879.51 2012-05-12T07:22:58Z 1880.48 2012-05-12T07:23:02Z 1880.96 2012-05-12T07:23:05Z 1880.48 2012-05-12T07:23:16Z 1881.92 2012-05-12T07:23:28Z 1882.4 2012-05-12T07:23:38Z 1884.32 2012-05-12T07:23:49Z 1885.76 2012-05-12T07:23:56Z 1887.69 2012-05-12T07:24:04Z 1888.17 2012-05-12T07:24:13Z 1889.61 2012-05-12T07:24:28Z 1892.01 2012-05-12T07:24:43Z 1892.49 2012-05-12T07:24:49Z 1892.97 2012-05-12T07:24:51Z 1895.38 2012-05-12T07:25:02Z 1895.38 2012-05-12T07:25:03Z 1896.82 2012-05-12T07:25:10Z 1898.74 2012-05-12T07:25:19Z 1900.66 2012-05-12T07:25:30Z 1900.66 2012-05-12T07:25:33Z 1901.14 2012-05-12T07:25:35Z 1901.63 2012-05-12T07:25:39Z 1902.59 2012-05-12T07:25:50Z 1903.07 2012-05-12T07:25:52Z 1903.55 2012-05-12T07:25:55Z 1904.51 2012-05-12T07:26:00Z 1904.99 2012-05-12T07:26:05Z 1905.47 2012-05-12T07:26:08Z 1905.95 2012-05-12T07:26:13Z 1905.95 2012-05-12T07:26:15Z 1906.91 2012-05-12T07:26:19Z 1908.35 2012-05-12T07:26:28Z 1908.35 2012-05-12T07:26:29Z 1909.32 2012-05-12T07:26:37Z 1910.76 2012-05-12T07:26:49Z 1910.76 2012-05-12T07:27:05Z 1911.24 2012-05-12T07:27:09Z 1913.16 2012-05-12T07:27:12Z 1912.2 2012-05-12T07:27:14Z 1912.68 2012-05-12T07:27:17Z 1913.64 2012-05-12T07:27:23Z 1915.08 2012-05-12T07:27:31Z 1917.01 2012-05-12T07:27:37Z 1917.49 2012-05-12T07:27:41Z 1917.97 2012-05-12T07:27:45Z 1918.45 2012-05-12T07:27:48Z 1919.41 2012-05-12T07:27:53Z 1921.33 2012-05-12T07:28:03Z 1922.77 2012-05-12T07:28:12Z 1924.22 2012-05-12T07:28:20Z 1924.22 2012-05-12T07:28:22Z 1924.7 2012-05-12T07:28:25Z 1925.18 2012-05-12T07:28:28Z 1925.66 2012-05-12T07:28:31Z 1926.14 2012-05-12T07:28:33Z 1927.1 2012-05-12T07:28:40Z 1927.58 2012-05-12T07:28:42Z 1928.54 2012-05-12T07:28:47Z 1928.54 2012-05-12T07:28:51Z 1929.5 2012-05-12T07:28:55Z 1932.39 2012-05-12T07:29:07Z 1933.83 2012-05-12T07:29:18Z 1934.79 2012-05-12T07:29:22Z 1936.71 2012-05-12T07:29:37Z 1937.67 2012-05-12T07:29:42Z 1938.16 2012-05-12T07:29:48Z 1940.56 2012-05-12T07:30:01Z 1941.52 2012-05-12T07:30:05Z 1943.92 2012-05-12T07:30:16Z 1944.4 2012-05-12T07:30:17Z 1945.85 2012-05-12T07:30:25Z 1946.33 2012-05-12T07:30:27Z 1946.33 2012-05-12T07:30:29Z 1948.25 2012-05-12T07:30:41Z 1948.73 2012-05-12T07:30:43Z 1950.65 2012-05-12T07:30:52Z 1952.57 2012-05-12T07:31:04Z 1956.42 2012-05-12T07:31:14Z 1955.46 2012-05-12T07:31:17Z 1956.42 2012-05-12T07:31:21Z 1957.38 2012-05-12T07:31:28Z 1959.78 2012-05-12T07:31:38Z 1961.71 2012-05-12T07:31:48Z 1962.19 2012-05-12T07:31:50Z 1964.59 2012-05-12T07:32:01Z 1965.07 2012-05-12T07:32:05Z 1966.03 2012-05-12T07:32:09Z 1966.99 2012-05-12T07:32:14Z 1968.44 2012-05-12T07:32:22Z 1969.88 2012-05-12T07:32:32Z 1971.32 2012-05-12T07:32:39Z 1972.76 2012-05-12T07:32:45Z 1973.72 2012-05-12T07:32:50Z 1974.69 2012-05-12T07:32:55Z 1975.17 2012-05-12T07:32:59Z 1975.65 2012-05-12T07:33:03Z 1976.61 2012-05-12T07:33:07Z 1977.57 2012-05-12T07:33:11Z 1979.49 2012-05-12T07:33:21Z 1981.9 2012-05-12T07:33:32Z 1984.3 2012-05-12T07:33:43Z 1986.22 2012-05-12T07:33:54Z 1987.66 2012-05-12T07:34:02Z 1990.07 2012-05-12T07:34:13Z 1992.47 2012-05-12T07:34:26Z 1993.43 2012-05-12T07:34:37Z 1995.35 2012-05-12T07:34:47Z 1997.28 2012-05-12T07:34:57Z 1999.68 2012-05-12T07:35:07Z 2002.08 2012-05-12T07:35:21Z 2004.97 2012-05-12T07:35:34Z 2006.89 2012-05-12T07:35:43Z 2008.81 2012-05-12T07:35:54Z 2011.22 2012-05-12T07:36:06Z 2013.62 2012-05-12T07:36:18Z 2016.02 2012-05-12T07:36:30Z 2017.94 2012-05-12T07:36:41Z 2020.35 2012-05-12T07:36:53Z 2021.79 2012-05-12T07:37:02Z 2024.67 2012-05-12T07:37:12Z 2026.12 2012-05-12T07:37:18Z 2028.52 2012-05-12T07:37:30Z 2030.44 2012-05-12T07:37:41Z 2030.92 2012-05-12T07:37:43Z 2032.36 2012-05-12T07:37:50Z 2032.84 2012-05-12T07:37:54Z 2033.81 2012-05-12T07:37:59Z 2034.29 2012-05-12T07:38:02Z 2036.21 2012-05-12T07:38:12Z 2038.13 2012-05-12T07:38:24Z 2039.57 2012-05-12T07:38:33Z 2040.05 2012-05-12T07:38:35Z 2042.46 2012-05-12T07:38:47Z 2044.86 2012-05-12T07:38:57Z 2045.34 2012-05-12T07:39:01Z 2047.75 2012-05-12T07:39:13Z 2050.15 2012-05-12T07:39:23Z 2050.63 2012-05-12T07:39:27Z 2051.11 2012-05-12T07:39:29Z 2051.11 2012-05-12T07:39:31Z 2051.11 2012-05-12T07:39:34Z 2051.59 2012-05-12T07:39:39Z 2052.07 2012-05-12T07:39:43Z 2052.55 2012-05-12T07:39:45Z 2053.03 2012-05-12T07:39:47Z 2053.99 2012-05-12T07:39:51Z 2056.4 2012-05-12T07:40:03Z 2056.4 2012-05-12T07:40:09Z 2058.32 2012-05-12T07:40:18Z 2059.28 2012-05-12T07:40:22Z 2060.72 2012-05-12T07:40:29Z 2061.2 2012-05-12T07:40:33Z 2061.68 2012-05-12T07:40:36Z 2062.17 2012-05-12T07:40:40Z 2063.13 2012-05-12T07:40:43Z 2064.57 2012-05-12T07:40:56Z 2065.53 2012-05-12T07:41:01Z 2066.01 2012-05-12T07:41:03Z 2066.97 2012-05-12T07:41:08Z 2068.41 2012-05-12T07:41:18Z 2069.38 2012-05-12T07:41:20Z 2069.86 2012-05-12T07:41:25Z 2070.82 2012-05-12T07:41:27Z 2073.22 2012-05-12T07:41:42Z 2074.18 2012-05-12T07:41:51Z 2074.66 2012-05-12T07:41:54Z 2074.66 2012-05-12T07:41:57Z 2074.66 2012-05-12T07:41:59Z 2075.14 2012-05-12T07:42:03Z 2076.59 2012-05-12T07:42:14Z 2076.59 2012-05-12T07:42:16Z 2078.03 2012-05-12T07:42:23Z 2078.51 2012-05-12T07:42:32Z 2078.99 2012-05-12T07:42:34Z 2078.51 2012-05-12T07:42:36Z 2080.43 2012-05-12T07:42:45Z 2080.43 2012-05-12T07:42:47Z 2080.91 2012-05-12T07:42:51Z 2081.39 2012-05-12T07:42:54Z 2081.87 2012-05-12T07:42:57Z 2082.35 2012-05-12T07:43:05Z 2082.35 2012-05-12T07:43:17Z 2082.35 2012-05-12T07:43:24Z 2083.31 2012-05-12T07:43:28Z 2083.79 2012-05-12T07:43:34Z 2084.28 2012-05-12T07:43:47Z 2085.24 2012-05-12T07:43:55Z 2085.72 2012-05-12T07:44:07Z 2085.72 2012-05-12T07:44:19Z 2086.2 2012-05-12T07:44:24Z 2086.2 2012-05-12T07:44:26Z 2086.2 2012-05-12T07:44:42Z 2086.2 2012-05-12T07:44:47Z 2086.2 2012-05-12T07:44:57Z 2084.76 2012-05-12T07:45:11Z 2087.16 2012-05-12T07:45:21Z 2085.24 2012-05-12T07:45:28Z 2085.24 2012-05-12T07:45:39Z 2085.24 2012-05-12T07:45:41Z 2085.72 2012-05-12T07:45:44Z 2085.72 2012-05-12T07:45:49Z 2086.2 2012-05-12T07:46:03Z 2085.24 2012-05-12T07:46:17Z 2085.24 2012-05-12T07:46:41Z 2085.24 2012-05-12T07:47:16Z 2085.72 2012-05-12T07:47:53Z 2085.72 2012-05-12T07:48:28Z 2085.72 2012-05-12T07:48:50Z 2086.2 2012-05-12T07:49:11Z 2087.16 2012-05-12T07:49:26Z 2087.64 2012-05-12T07:49:43Z 2087.16 2012-05-12T07:49:44Z 2086.68 2012-05-12T07:49:58Z 2086.2 2012-05-12T07:49:59Z 2085.72 2012-05-12T07:50:05Z 2085.72 2012-05-12T07:50:08Z 2085.72 2012-05-12T07:50:11Z 2085.72 2012-05-12T07:50:15Z 2085.72 2012-05-12T07:50:27Z 2085.72 2012-05-12T07:50:29Z 2086.2 2012-05-12T07:50:38Z 2086.68 2012-05-12T07:50:46Z 2087.64 2012-05-12T07:50:59Z 2088.12 2012-05-12T07:51:07Z 2088.12 2012-05-12T07:51:11Z 2088.12 2012-05-12T07:51:15Z 2088.12 2012-05-12T07:51:21Z 2088.6 2012-05-12T07:51:34Z 2089.08 2012-05-12T07:51:45Z 2089.08 2012-05-12T07:51:53Z 2089.08 2012-05-12T07:51:55Z 2089.08 2012-05-12T07:52:09Z 2088.6 2012-05-12T07:52:24Z 2088.6 2012-05-12T07:52:32Z 2088.6 2012-05-12T07:52:35Z 2089.56 2012-05-12T07:52:48Z 2089.56 2012-05-12T07:52:52Z 2090.04 2012-05-12T07:53:07Z 2089.08 2012-05-12T07:53:20Z 2089.08 2012-05-12T07:53:40Z 2090.04 2012-05-12T07:53:49Z 2090.04 2012-05-12T07:54:07Z 2090.04 2012-05-12T07:54:34Z 2090.04 2012-05-12T07:54:56Z 2090.04 2012-05-12T07:54:59Z 2091 2012-05-12T07:55:13Z 2091 2012-05-12T07:55:15Z 2091.49 2012-05-12T07:55:19Z 2091.97 2012-05-12T07:55:21Z 2092.93 2012-05-12T07:55:35Z 2093.41 2012-05-12T07:55:43Z 2093.89 2012-05-12T07:55:45Z 2094.37 2012-05-12T07:55:50Z 2094.37 2012-05-12T07:55:56Z 2096.77 2012-05-12T07:56:07Z 2098.21 2012-05-12T07:56:21Z 2099.66 2012-05-12T07:56:34Z 2100.62 2012-05-12T07:56:47Z 2102.06 2012-05-12T07:56:58Z 2103.5 2012-05-12T07:57:07Z 2103.98 2012-05-12T07:57:16Z 2104.94 2012-05-12T07:57:19Z 2107.35 2012-05-12T07:57:31Z 2107.83 2012-05-12T07:57:32Z 2108.79 2012-05-12T07:57:36Z 2110.71 2012-05-12T07:57:47Z 2113.12 2012-05-12T07:57:56Z 2116 2012-05-12T07:58:09Z 2116.48 2012-05-12T07:58:11Z 2116.96 2012-05-12T07:58:16Z 2117.44 2012-05-12T07:58:19Z 2119.36 2012-05-12T07:58:28Z 2120.81 2012-05-12T07:58:33Z 2121.77 2012-05-12T07:58:41Z 2124.17 2012-05-12T07:58:52Z 2126.57 2012-05-12T07:59:03Z 2127.05 2012-05-12T07:59:08Z 2129.46 2012-05-12T07:59:19Z 2132.34 2012-05-12T07:59:32Z 2133.78 2012-05-12T07:59:44Z 2134.74 2012-05-12T07:59:47Z 2137.63 2012-05-12T07:59:58Z 2138.59 2012-05-12T08:00:04Z 2141.47 2012-05-12T08:00:16Z 2143.88 2012-05-12T08:00:29Z 2144.36 2012-05-12T08:00:31Z 2144.36 2012-05-12T08:00:34Z 2146.28 2012-05-12T08:00:43Z 2147.72 2012-05-12T08:00:51Z 2147.72 2012-05-12T08:00:53Z 2149.16 2012-05-12T08:01:05Z 2149.65 2012-05-12T08:01:16Z 2150.61 2012-05-12T08:01:20Z 2150.61 2012-05-12T08:01:22Z 2151.09 2012-05-12T08:01:27Z 2151.57 2012-05-12T08:01:30Z 2151.57 2012-05-12T08:01:34Z 2152.05 2012-05-12T08:01:48Z 2151.09 2012-05-12T08:01:58Z 2151.09 2012-05-12T08:02:24Z 2152.05 2012-05-12T08:02:40Z 2153.01 2012-05-12T08:02:49Z 2152.05 2012-05-12T08:02:51Z 2151.09 2012-05-12T08:03:05Z 2162.14 2012-05-12T08:04:55Z 2161.66 2012-05-12T08:04:56Z 2158.78 2012-05-12T08:05:10Z 2155.41 2012-05-12T08:05:22Z 2152.53 2012-05-12T08:05:40Z 2150.61 2012-05-12T08:05:58Z 2150.13 2012-05-12T08:06:10Z 2150.13 2012-05-12T08:06:23Z 2150.13 2012-05-12T08:06:28Z 2151.09 2012-05-12T08:06:40Z 2151.57 2012-05-12T08:06:43Z 2151.57 2012-05-12T08:06:45Z 2152.05 2012-05-12T08:06:57Z 2151.57 2012-05-12T08:07:08Z 2151.57 2012-05-12T08:07:17Z 2152.05 2012-05-12T08:07:20Z 2152.53 2012-05-12T08:07:25Z 2154.93 2012-05-12T08:07:39Z 2157.82 2012-05-12T08:07:50Z 2158.3 2012-05-12T08:07:53Z 2159.74 2012-05-12T08:08:06Z 2159.74 2012-05-12T08:08:21Z 2162.14 2012-05-12T08:08:32Z 2164.06 2012-05-12T08:08:44Z 2166.47 2012-05-12T08:08:57Z 2168.39 2012-05-12T08:09:14Z 2170.79 2012-05-12T08:09:25Z 2173.2 2012-05-12T08:09:35Z 2175.6 2012-05-12T08:09:46Z 2178 2012-05-12T08:09:56Z 2180.89 2012-05-12T08:10:07Z 2182.33 2012-05-12T08:10:26Z 2185.21 2012-05-12T08:10:37Z 2185.69 2012-05-12T08:10:47Z 2187.14 2012-05-12T08:10:59Z 2186.66 2012-05-12T08:11:11Z 2188.1 2012-05-12T08:11:26Z 2189.54 2012-05-12T08:11:37Z 2189.06 2012-05-12T08:11:39Z 2189.06 2012-05-12T08:11:52Z 2189.54 2012-05-12T08:12:05Z 2189.06 2012-05-12T08:12:20Z 2190.02 2012-05-12T08:12:30Z 2190.02 2012-05-12T08:12:45Z 2191.46 2012-05-12T08:12:58Z 2193.39 2012-05-12T08:13:08Z 2196.75 2012-05-12T08:13:18Z 2196.75 2012-05-12T08:13:35Z 2199.63 2012-05-12T08:13:47Z 2202.52 2012-05-12T08:13:59Z 2203.48 2012-05-12T08:14:03Z 2205.4 2012-05-12T08:14:16Z 2207.32 2012-05-12T08:14:25Z 2208.29 2012-05-12T08:14:38Z 2208.77 2012-05-12T08:14:48Z 2209.25 2012-05-12T08:14:51Z 2210.69 2012-05-12T08:14:55Z 2211.65 2012-05-12T08:15:02Z 2213.57 2012-05-12T08:15:13Z 2213.09 2012-05-12T08:15:19Z 2215.98 2012-05-12T08:15:26Z 2217.9 2012-05-12T08:15:38Z 2217.9 2012-05-12T08:15:39Z 2220.78 2012-05-12T08:15:50Z 2220.78 2012-05-12T08:15:51Z 2222.71 2012-05-12T08:16:02Z 2220.78 2012-05-12T08:16:13Z 2220.78 2012-05-12T08:16:21Z 2221.26 2012-05-12T08:16:45Z 2222.22 2012-05-12T08:17:08Z 2222.71 2012-05-12T08:17:21Z 2223.67 2012-05-12T08:17:34Z 2226.55 2012-05-12T08:17:44Z 2226.55 2012-05-12T08:17:49Z 2222.71 2012-05-12T08:17:56Z 2222.22 2012-05-12T08:17:57Z 2223.67 2012-05-12T08:18:12Z 2226.07 2012-05-12T08:18:23Z 2227.99 2012-05-12T08:18:36Z 2230.4 2012-05-12T08:18:47Z 2232.8 2012-05-12T08:18:59Z 2234.72 2012-05-12T08:19:10Z 2237.13 2012-05-12T08:19:20Z 2239.05 2012-05-12T08:19:32Z 2240.49 2012-05-12T08:19:39Z 2239.53 2012-05-12T08:19:46Z 2242.41 2012-05-12T08:19:52Z 2240.97 2012-05-12T08:19:55Z 2243.37 2012-05-12T08:20:07Z 2243.37 2012-05-12T08:20:34Z 2243.85 2012-05-12T08:21:13Z 2243.85 2012-05-12T08:21:40Z 2242.89 2012-05-12T08:22:01Z 2242.89 2012-05-12T08:22:07Z 2243.85 2012-05-12T08:22:19Z 2246.26 2012-05-12T08:22:28Z 2248.18 2012-05-12T08:22:40Z 2249.62 2012-05-12T08:22:48Z 2250.1 2012-05-12T08:22:51Z 2252.99 2012-05-12T08:23:04Z 2252.51 2012-05-12T08:23:08Z 2252.99 2012-05-12T08:23:20Z 2253.95 2012-05-12T08:23:24Z 2254.91 2012-05-12T08:23:30Z 2256.35 2012-05-12T08:23:42Z 2255.87 2012-05-12T08:23:45Z 2256.83 2012-05-12T08:23:50Z 2256.83 2012-05-12T08:23:52Z 2257.31 2012-05-12T08:23:55Z 2258.75 2012-05-12T08:24:00Z 2261.64 2012-05-12T08:24:13Z 2263.08 2012-05-12T08:24:19Z 2263.56 2012-05-12T08:24:33Z 2263.56 2012-05-12T08:24:34Z 2265.96 2012-05-12T08:24:48Z 2267.89 2012-05-12T08:24:55Z 2271.25 2012-05-12T08:25:07Z 2274.14 2012-05-12T08:25:15Z 2276.54 2012-05-12T08:25:28Z 2276.54 2012-05-12T08:25:29Z 2277.98 2012-05-12T08:25:39Z 2279.9 2012-05-12T08:25:51Z 2280.87 2012-05-12T08:26:12Z 2281.35 2012-05-12T08:26:17Z 2279.42 2012-05-12T08:26:21Z 2277.02 2012-05-12T08:26:27Z 2276.54 2012-05-12T08:26:36Z 2272.69 2012-05-12T08:26:45Z 2273.17 2012-05-12T08:26:56Z 2273.17 2012-05-12T08:27:19Z 2273.17 2012-05-12T08:27:35Z 2272.69 2012-05-12T08:27:45Z 2273.66 2012-05-12T08:28:00Z 2273.17 2012-05-12T08:28:09Z 2273.66 2012-05-12T08:28:23Z 2273.17 2012-05-12T08:28:35Z 2273.66 2012-05-12T08:28:45Z 2276.06 2012-05-12T08:28:59Z 2278.94 2012-05-12T08:29:10Z 2277.02 2012-05-12T08:29:22Z 2279.42 2012-05-12T08:29:25Z 2279.42 2012-05-12T08:29:36Z 2280.87 2012-05-12T08:29:39Z 2283.27 2012-05-12T08:29:51Z 2284.71 2012-05-12T08:30:02Z 2286.15 2012-05-12T08:30:14Z 2287.59 2012-05-12T08:30:24Z 2289.52 2012-05-12T08:30:34Z 2292.88 2012-05-12T08:30:45Z 2293.84 2012-05-12T08:30:51Z 2294.8 2012-05-12T08:30:53Z 2295.77 2012-05-12T08:31:07Z 2295.28 2012-05-12T08:31:11Z 2297.69 2012-05-12T08:31:19Z 2297.69 2012-05-12T08:31:20Z 2299.13 2012-05-12T08:31:33Z 2301.05 2012-05-12T08:31:47Z 2302.49 2012-05-12T08:31:57Z 2304.42 2012-05-12T08:32:03Z 2307.3 2012-05-12T08:32:15Z 2310.67 2012-05-12T08:32:24Z 2311.63 2012-05-12T08:32:34Z 2313.07 2012-05-12T08:32:46Z 2315.47 2012-05-12T08:32:58Z 2316.43 2012-05-12T08:33:10Z 2315.95 2012-05-12T08:33:21Z 2316.91 2012-05-12T08:33:27Z 2320.28 2012-05-12T08:33:39Z 2321.72 2012-05-12T08:33:45Z 2324.12 2012-05-12T08:33:56Z 2324.61 2012-05-12T08:34:06Z 2325.09 2012-05-12T08:34:07Z 2325.57 2012-05-12T08:34:12Z 2328.93 2012-05-12T08:34:23Z 2328.93 2012-05-12T08:34:24Z 2332.78 2012-05-12T08:34:33Z 2330.37 2012-05-12T08:34:36Z 2330.37 2012-05-12T08:34:47Z 2331.33 2012-05-12T08:34:54Z 2332.3 2012-05-12T08:35:05Z 2332.78 2012-05-12T08:35:18Z 2336.62 2012-05-12T08:35:30Z 2336.62 2012-05-12T08:35:31Z 2336.62 2012-05-12T08:35:40Z 2336.14 2012-05-12T08:35:42Z 2337.1 2012-05-12T08:35:49Z 2338.54 2012-05-12T08:35:59Z 2339.51 2012-05-12T08:36:11Z 2339.51 2012-05-12T08:36:20Z 2337.58 2012-05-12T08:36:25Z 2338.54 2012-05-12T08:36:47Z 2339.02 2012-05-12T08:37:02Z 2339.99 2012-05-12T08:37:21Z 2337.1 2012-05-12T08:37:25Z 2339.02 2012-05-12T08:37:27Z 2338.06 2012-05-12T08:37:29Z 2341.43 2012-05-12T08:37:38Z 2338.06 2012-05-12T08:37:49Z 2341.43 2012-05-12T08:38:06Z 2339.02 2012-05-12T08:38:07Z 2338.06 2012-05-12T08:38:09Z 2338.54 2012-05-12T08:38:31Z 2337.58 2012-05-12T08:39:06Z 2338.06 2012-05-12T08:39:44Z 2338.54 2012-05-12T08:40:25Z 2338.06 2012-05-12T08:41:10Z 2339.51 2012-05-12T08:41:52Z 2339.51 2012-05-12T08:42:39Z 2339.51 2012-05-12T08:43:29Z 2340.47 2012-05-12T08:44:14Z 2339.99 2012-05-12T08:44:57Z 2339.99 2012-05-12T08:45:37Z 2339.99 2012-05-12T08:46:23Z 2339.51 2012-05-12T08:47:04Z 2339.99 2012-05-12T08:47:50Z 2340.47 2012-05-12T08:48:36Z 2342.39 2012-05-12T08:49:26Z 2340.47 2012-05-12T08:50:13Z 2340.95 2012-05-12T08:50:58Z 2341.43 2012-05-12T08:51:40Z 2340.95 2012-05-12T08:51:57Z 2341.91 2012-05-12T08:52:18Z 2340.95 2012-05-12T08:52:32Z 2341.43 2012-05-12T08:53:01Z 2340.95 2012-05-12T08:53:10Z 2343.83 2012-05-12T08:53:13Z 2343.83 2012-05-12T08:53:29Z 2344.79 2012-05-12T08:53:47Z 2343.83 2012-05-12T08:53:54Z 2342.87 2012-05-12T08:53:57Z 2342.39 2012-05-12T08:54:06Z 2342.87 2012-05-12T08:54:14Z 2341.91 2012-05-12T08:54:16Z 2339.99 2012-05-12T08:54:26Z 2341.91 2012-05-12T08:54:35Z 2339.02 2012-05-12T08:54:37Z 2339.02 2012-05-12T08:54:38Z 2339.51 2012-05-12T08:54:39Z 2339.02 2012-05-12T08:54:50Z 2336.14 2012-05-12T08:55:02Z 2334.7 2012-05-12T08:55:11Z 2334.7 2012-05-12T08:55:12Z 2333.74 2012-05-12T08:55:25Z 2333.74 2012-05-12T08:55:28Z 2332.3 2012-05-12T08:55:31Z 2330.37 2012-05-12T08:55:36Z 2331.33 2012-05-12T08:55:38Z 2330.37 2012-05-12T08:55:41Z 2328.93 2012-05-12T08:55:52Z 2328.45 2012-05-12T08:55:53Z 2327.01 2012-05-12T08:55:56Z 2325.09 2012-05-12T08:56:03Z 2322.2 2012-05-12T08:56:13Z 2319.8 2012-05-12T08:56:23Z 2319.32 2012-05-12T08:56:26Z 2317.88 2012-05-12T08:56:30Z 2316.91 2012-05-12T08:56:33Z 2315.47 2012-05-12T08:56:38Z 2312.59 2012-05-12T08:56:51Z 2309.7 2012-05-12T08:56:57Z 2308.74 2012-05-12T08:57:00Z 2306.34 2012-05-12T08:57:09Z 2305.86 2012-05-12T08:57:20Z 2303.46 2012-05-12T08:57:27Z 2302.01 2012-05-12T08:57:31Z 2299.13 2012-05-12T08:57:41Z 2295.28 2012-05-12T08:57:49Z 2294.32 2012-05-12T08:57:56Z 2293.84 2012-05-12T08:58:08Z 2291.44 2012-05-12T08:58:21Z 2290.48 2012-05-12T08:58:35Z 2288.08 2012-05-12T08:58:41Z 2287.59 2012-05-12T08:58:53Z 2285.19 2012-05-12T08:59:03Z 2283.75 2012-05-12T08:59:15Z 2283.75 2012-05-12T08:59:18Z 2281.83 2012-05-12T08:59:21Z 2281.35 2012-05-12T08:59:40Z 2283.27 2012-05-12T08:59:43Z 2283.27 2012-05-12T08:59:55Z 2283.27 2012-05-12T09:00:08Z 2281.35 2012-05-12T09:00:10Z 2281.35 2012-05-12T09:00:23Z 2279.9 2012-05-12T09:00:35Z 2278.94 2012-05-12T09:00:43Z 2278.94 2012-05-12T09:00:57Z 2279.42 2012-05-12T09:01:11Z 2279.9 2012-05-12T09:01:18Z 2278.46 2012-05-12T09:01:31Z 2277.98 2012-05-12T09:01:37Z 2277.5 2012-05-12T09:01:41Z 2277.02 2012-05-12T09:01:51Z 2276.06 2012-05-12T09:01:56Z 2274.62 2012-05-12T09:02:06Z 2274.62 2012-05-12T09:02:08Z 2274.62 2012-05-12T09:02:18Z 2275.58 2012-05-12T09:02:30Z 2274.14 2012-05-12T09:02:42Z 2273.66 2012-05-12T09:02:44Z 2270.29 2012-05-12T09:02:55Z 2269.33 2012-05-12T09:02:59Z 2266.45 2012-05-12T09:03:06Z 2265.96 2012-05-12T09:03:07Z 2263.08 2012-05-12T09:03:21Z 2260.68 2012-05-12T09:03:33Z 2256.83 2012-05-12T09:03:48Z 2256.83 2012-05-12T09:03:49Z 2256.83 2012-05-12T09:03:51Z 2253.47 2012-05-12T09:04:02Z 2251.54 2012-05-12T09:04:07Z 2250.1 2012-05-12T09:04:10Z 2247.7 2012-05-12T09:04:25Z 2244.82 2012-05-12T09:04:35Z 2242.41 2012-05-12T09:04:45Z 2242.41 2012-05-12T09:04:46Z 2239.05 2012-05-12T09:04:56Z 2235.68 2012-05-12T09:05:06Z 2236.16 2012-05-12T09:05:07Z 2232.8 2012-05-12T09:05:14Z 2230.88 2012-05-12T09:05:19Z 2227.99 2012-05-12T09:05:26Z 2227.51 2012-05-12T09:05:28Z 2225.59 2012-05-12T09:05:33Z 2224.15 2012-05-12T09:05:39Z 2223.67 2012-05-12T09:05:41Z 2221.74 2012-05-12T09:05:45Z 2220.78 2012-05-12T09:05:49Z 2220.3 2012-05-12T09:05:54Z 2218.86 2012-05-12T09:06:05Z 2218.86 2012-05-12T09:06:28Z 2218.86 2012-05-12T09:07:03Z 2220.78 2012-05-12T09:07:13Z 2220.3 2012-05-12T09:07:22Z 2219.34 2012-05-12T09:07:27Z 2219.34 2012-05-12T09:07:29Z 2217.9 2012-05-12T09:07:45Z 2216.46 2012-05-12T09:07:57Z 2216.46 2012-05-12T09:08:07Z 2215.98 2012-05-12T09:08:14Z 2214.53 2012-05-12T09:08:27Z 2213.57 2012-05-12T09:08:30Z 2210.21 2012-05-12T09:08:39Z 2207.81 2012-05-12T09:08:44Z 2207.32 2012-05-12T09:08:45Z 2206.36 2012-05-12T09:08:48Z 2203.96 2012-05-12T09:08:53Z 2202.04 2012-05-12T09:08:57Z 2201.08 2012-05-12T09:08:59Z 2198.19 2012-05-12T09:09:11Z 2197.71 2012-05-12T09:09:24Z 2196.75 2012-05-12T09:09:43Z 2197.23 2012-05-12T09:09:54Z 2197.71 2012-05-12T09:10:05Z 2197.71 2012-05-12T09:10:22Z 2197.71 2012-05-12T09:10:47Z 2197.71 2012-05-12T09:10:49Z 2196.75 2012-05-12T09:10:51Z 2195.79 2012-05-12T09:10:53Z 2194.35 2012-05-12T09:10:56Z 2190.98 2012-05-12T09:11:04Z 2187.62 2012-05-12T09:11:11Z 2184.25 2012-05-12T09:11:17Z 2183.29 2012-05-12T09:11:19Z 2180.41 2012-05-12T09:11:26Z 2177.04 2012-05-12T09:11:34Z 2177.04 2012-05-12T09:11:35Z 2173.68 2012-05-12T09:11:44Z 2172.24 2012-05-12T09:11:49Z 2170.31 2012-05-12T09:11:53Z 2166.95 2012-05-12T09:12:01Z 2165.03 2012-05-12T09:12:05Z 2162.14 2012-05-12T09:12:11Z 2158.78 2012-05-12T09:12:16Z 2157.82 2012-05-12T09:12:19Z 2155.89 2012-05-12T09:12:25Z 2153.49 2012-05-12T09:12:31Z 2150.61 2012-05-12T09:12:38Z 2149.65 2012-05-12T09:12:39Z 2146.76 2012-05-12T09:12:46Z 2143.4 2012-05-12T09:12:53Z 2139.55 2012-05-12T09:12:58Z 2136.19 2012-05-12T09:13:03Z 2132.82 2012-05-12T09:13:11Z 2131.38 2012-05-12T09:13:14Z 2129.94 2012-05-12T09:13:17Z 2130.42 2012-05-12T09:13:19Z 2127.53 2012-05-12T09:13:28Z 2126.09 2012-05-12T09:13:33Z 2124.17 2012-05-12T09:13:39Z 2123.69 2012-05-12T09:13:41Z 2120.32 2012-05-12T09:13:51Z 2117.92 2012-05-12T09:13:58Z 2116.96 2012-05-12T09:14:10Z 2115.52 2012-05-12T09:14:32Z 2115.52 2012-05-12T09:14:42Z 2116.96 2012-05-12T09:14:53Z 2116.96 2012-05-12T09:15:10Z 2115.52 2012-05-12T09:15:14Z 2114.08 2012-05-12T09:15:19Z 2110.23 2012-05-12T09:15:26Z 2110.23 2012-05-12T09:15:27Z 2108.31 2012-05-12T09:15:34Z 2105.91 2012-05-12T09:15:42Z 2105.91 2012-05-12T09:15:49Z 2104.46 2012-05-12T09:16:04Z 2102.54 2012-05-12T09:16:16Z 2101.1 2012-05-12T09:16:29Z 2101.1 2012-05-12T09:16:37Z 2100.62 2012-05-12T09:16:40Z 2099.18 2012-05-12T09:16:52Z 2099.18 2012-05-12T09:16:53Z 2098.7 2012-05-12T09:16:56Z 2097.73 2012-05-12T09:17:00Z 2094.85 2012-05-12T09:17:15Z 2092.93 2012-05-12T09:17:25Z 2092.45 2012-05-12T09:17:31Z 2091.49 2012-05-12T09:17:43Z 2091.97 2012-05-12T09:17:47Z 2091 2012-05-12T09:17:53Z 2091 2012-05-12T09:18:03Z 2091 2012-05-12T09:18:08Z 2091.49 2012-05-12T09:18:20Z 2091.97 2012-05-12T09:18:32Z 2091.97 2012-05-12T09:18:36Z 2091.49 2012-05-12T09:18:50Z 2091 2012-05-12T09:18:57Z 2091.49 2012-05-12T09:19:09Z 2090.52 2012-05-12T09:19:22Z 2089.56 2012-05-12T09:19:35Z 2088.6 2012-05-12T09:19:45Z 2088.6 2012-05-12T09:19:47Z 2088.6 2012-05-12T09:19:50Z 2088.12 2012-05-12T09:20:03Z 2088.12 2012-05-12T09:20:10Z 2087.64 2012-05-12T09:20:17Z 2087.64 2012-05-12T09:20:21Z 2088.12 2012-05-12T09:20:32Z 2088.12 2012-05-12T09:20:35Z 2088.12 2012-05-12T09:20:39Z 2088.12 2012-05-12T09:20:51Z 2089.08 2012-05-12T09:21:03Z 2089.08 2012-05-12T09:21:11Z 2088.12 2012-05-12T09:21:21Z 2088.6 2012-05-12T09:21:33Z 2088.6 2012-05-12T09:21:46Z 2088.6 2012-05-12T09:21:57Z 2088.6 2012-05-12T09:22:03Z 2089.08 2012-05-12T09:22:08Z 2089.08 2012-05-12T09:22:14Z 2089.08 2012-05-12T09:22:16Z 2089.08 2012-05-12T09:22:21Z 2089.56 2012-05-12T09:22:24Z 2088.12 2012-05-12T09:22:39Z 2088.12 2012-05-12T09:22:51Z 2086.68 2012-05-12T09:22:58Z 2086.68 2012-05-12T09:23:04Z 2087.16 2012-05-12T09:23:09Z 2087.16 2012-05-12T09:23:11Z 2087.16 2012-05-12T09:23:15Z 2085.72 2012-05-12T09:23:28Z 2084.76 2012-05-12T09:23:31Z 2085.24 2012-05-12T09:23:42Z 2084.76 2012-05-12T09:24:16Z 2083.31 2012-05-12T09:24:48Z 2083.31 2012-05-12T09:24:49Z 2083.79 2012-05-12T09:25:05Z 2085.24 2012-05-12T09:25:25Z 2084.76 2012-05-12T09:25:40Z 2083.79 2012-05-12T09:25:49Z 2081.39 2012-05-12T09:26:00Z 2080.91 2012-05-12T09:26:06Z 2079.95 2012-05-12T09:26:12Z 2076.59 2012-05-12T09:26:25Z 2074.18 2012-05-12T09:26:32Z 2073.7 2012-05-12T09:26:36Z 2071.78 2012-05-12T09:26:43Z 2070.34 2012-05-12T09:26:47Z 2068.89 2012-05-12T09:26:52Z 2066.49 2012-05-12T09:26:59Z 2064.57 2012-05-12T09:27:12Z 2063.13 2012-05-12T09:27:16Z 2060.24 2012-05-12T09:27:28Z 2058.32 2012-05-12T09:27:32Z 2055.44 2012-05-12T09:27:41Z 2053.51 2012-05-12T09:27:46Z 2053.03 2012-05-12T09:27:49Z 2052.07 2012-05-12T09:27:53Z 2049.19 2012-05-12T09:28:03Z 2048.71 2012-05-12T09:28:07Z 2046.78 2012-05-12T09:28:11Z 2044.86 2012-05-12T09:28:15Z 2042.46 2012-05-12T09:28:21Z 2039.57 2012-05-12T09:28:30Z 2038.13 2012-05-12T09:28:35Z 2036.69 2012-05-12T09:28:41Z 2035.73 2012-05-12T09:28:44Z 2033.81 2012-05-12T09:28:48Z 2034.29 2012-05-12T09:28:50Z 2031.88 2012-05-12T09:29:02Z 2031.88 2012-05-12T09:29:17Z 2029.48 2012-05-12T09:29:30Z 2028.52 2012-05-12T09:29:34Z 2027.08 2012-05-12T09:29:37Z 2023.71 2012-05-12T09:29:46Z 2020.35 2012-05-12T09:29:55Z 2019.39 2012-05-12T09:29:58Z 2017.94 2012-05-12T09:30:01Z 2016.5 2012-05-12T09:30:06Z 2014.58 2012-05-12T09:30:13Z 2012.18 2012-05-12T09:30:18Z 2010.73 2012-05-12T09:30:20Z 2009.29 2012-05-12T09:30:24Z 2007.85 2012-05-12T09:30:26Z 2005.93 2012-05-12T09:30:32Z 2004.49 2012-05-12T09:30:36Z 2002.56 2012-05-12T09:30:42Z 2001.12 2012-05-12T09:30:45Z 2000.16 2012-05-12T09:30:47Z 1996.32 2012-05-12T09:30:58Z 1995.83 2012-05-12T09:30:59Z 1995.35 2012-05-12T09:31:01Z 1993.91 2012-05-12T09:31:07Z 1990.55 2012-05-12T09:31:16Z 1989.1 2012-05-12T09:31:19Z 1987.18 2012-05-12T09:31:25Z 1985.26 2012-05-12T09:31:30Z 1981.9 2012-05-12T09:31:39Z 1980.45 2012-05-12T09:31:42Z 1979.49 2012-05-12T09:31:44Z 1978.53 2012-05-12T09:31:47Z 1975.17 2012-05-12T09:31:57Z 1974.69 2012-05-12T09:31:59Z 1974.2 2012-05-12T09:32:02Z 1972.28 2012-05-12T09:32:07Z 1970.84 2012-05-12T09:32:12Z 1969.88 2012-05-12T09:32:14Z 1968.92 2012-05-12T09:32:18Z 1967.48 2012-05-12T09:32:22Z 1965.07 2012-05-12T09:32:29Z 1962.67 2012-05-12T09:32:35Z 1961.71 2012-05-12T09:32:40Z 1960.27 2012-05-12T09:32:44Z 1957.38 2012-05-12T09:32:52Z 1955.46 2012-05-12T09:32:57Z 1954.98 2012-05-12T09:32:59Z 1951.61 2012-05-12T09:33:09Z 1950.65 2012-05-12T09:33:11Z 1947.77 2012-05-12T09:33:18Z 1944.4 2012-05-12T09:33:27Z 1943.92 2012-05-12T09:33:28Z 1941.04 2012-05-12T09:33:42Z 1939.6 2012-05-12T09:33:46Z 1938.16 2012-05-12T09:33:50Z 1934.31 2012-05-12T09:34:02Z 1931.43 2012-05-12T09:34:14Z 1930.46 2012-05-12T09:34:19Z 1929.02 2012-05-12T09:34:26Z 1927.58 2012-05-12T09:34:31Z 1926.14 2012-05-12T09:34:37Z 1925.18 2012-05-12T09:34:39Z 1921.81 2012-05-12T09:34:50Z 1920.85 2012-05-12T09:35:01Z 1919.41 2012-05-12T09:35:09Z 1916.04 2012-05-12T09:35:20Z 1914.6 2012-05-12T09:35:25Z 1913.64 2012-05-12T09:35:28Z 1912.68 2012-05-12T09:35:35Z 1910.76 2012-05-12T09:35:40Z 1909.32 2012-05-12T09:35:46Z 1907.39 2012-05-12T09:35:54Z 1905.47 2012-05-12T09:36:02Z 1904.51 2012-05-12T09:36:06Z 1903.55 2012-05-12T09:36:11Z 1902.11 2012-05-12T09:36:16Z 1901.63 2012-05-12T09:36:20Z 1900.18 2012-05-12T09:36:25Z 1898.26 2012-05-12T09:36:37Z 1895.86 2012-05-12T09:36:51Z 1895.86 2012-05-12T09:37:00Z 1894.42 2012-05-12T09:37:10Z 1894.42 2012-05-12T09:37:23Z 1893.93 2012-05-12T09:37:54Z 1893.93 2012-05-12T09:38:28Z 1893.45 2012-05-12T09:39:03Z 1892.97 2012-05-12T09:39:41Z 1892.97 2012-05-12T09:40:21Z 1892.49 2012-05-12T09:40:59Z 1893.93 2012-05-12T09:41:12Z 1893.45 2012-05-12T09:41:19Z 1893.45 2012-05-12T09:41:21Z 1892.97 2012-05-12T09:41:26Z 1892.49 2012-05-12T09:41:28Z 1892.01 2012-05-12T09:41:32Z 1889.61 2012-05-12T09:41:43Z 1889.61 2012-05-12T09:41:44Z 1889.13 2012-05-12T09:41:46Z 1887.21 2012-05-12T09:41:54Z 1885.28 2012-05-12T09:42:00Z 1883.36 2012-05-12T09:42:13Z 1880.48 2012-05-12T09:42:23Z 1879.03 2012-05-12T09:42:26Z 1878.55 2012-05-12T09:42:37Z 1875.19 2012-05-12T09:42:49Z 1873.27 2012-05-12T09:42:54Z 1872.3 2012-05-12T09:43:03Z 1871.82 2012-05-12T09:43:06Z 1872.3 2012-05-12T09:43:09Z 1871.82 2012-05-12T09:43:17Z 1870.86 2012-05-12T09:43:28Z 1870.86 2012-05-12T09:43:34Z 1869.9 2012-05-12T09:43:38Z 1867.02 2012-05-12T09:43:46Z 1866.54 2012-05-12T09:43:47Z 1862.69 2012-05-12T09:43:57Z 1860.77 2012-05-12T09:44:03Z 1857.4 2012-05-12T09:44:13Z 1857.4 2012-05-12T09:44:14Z 1855.96 2012-05-12T09:44:18Z 1855 2012-05-12T09:44:25Z 1856.44 2012-05-12T09:44:30Z 1856.44 2012-05-12T09:44:40Z 1853.08 2012-05-12T09:44:52Z 1850.19 2012-05-12T09:45:01Z 1847.31 2012-05-12T09:45:14Z 1846.35 2012-05-12T09:45:17Z 1845.87 2012-05-12T09:45:20Z 1846.35 2012-05-12T09:45:22Z 1846.83 2012-05-12T09:45:35Z 1846.35 2012-05-12T09:45:47Z 1846.83 2012-05-12T09:45:52Z 1847.31 2012-05-12T09:46:04Z 1846.83 2012-05-12T09:46:16Z 1845.39 2012-05-12T09:46:29Z 1842.5 2012-05-12T09:46:41Z 1840.1 2012-05-12T09:46:53Z 1836.26 2012-05-12T09:47:05Z 1834.33 2012-05-12T09:47:10Z 1832.41 2012-05-12T09:47:14Z 1831.45 2012-05-12T09:47:16Z 1828.56 2012-05-12T09:47:25Z 1825.2 2012-05-12T09:47:33Z 1825.2 2012-05-12T09:47:34Z 1821.84 2012-05-12T09:47:42Z 1818.95 2012-05-12T09:47:50Z 1818.47 2012-05-12T09:47:51Z 1817.03 2012-05-12T09:47:55Z 1813.18 2012-05-12T09:48:04Z 1812.22 2012-05-12T09:48:06Z 1811.26 2012-05-12T09:48:08Z 1808.86 2012-05-12T09:48:15Z 1807.9 2012-05-12T09:48:21Z 1805.97 2012-05-12T09:48:28Z 1805.01 2012-05-12T09:48:31Z 1804.53 2012-05-12T09:48:34Z 1802.13 2012-05-12T09:48:41Z 1799.73 2012-05-12T09:48:47Z 1798.28 2012-05-12T09:48:51Z 1794.92 2012-05-12T09:48:58Z 1793 2012-05-12T09:49:06Z 1792.52 2012-05-12T09:49:08Z 1789.15 2012-05-12T09:49:18Z 1788.67 2012-05-12T09:49:30Z 1788.67 2012-05-12T09:49:33Z 1788.19 2012-05-12T09:49:35Z 1786.75 2012-05-12T09:49:41Z 1784.82 2012-05-12T09:49:55Z 1784.82 2012-05-12T09:49:59Z 1784.34 2012-05-12T09:50:01Z 1781.46 2012-05-12T09:50:15Z 1780.5 2012-05-12T09:50:18Z 1779.54 2012-05-12T09:50:22Z 1776.17 2012-05-12T09:50:34Z 1776.17 2012-05-12T09:50:35Z 1774.25 2012-05-12T09:50:39Z 1773.77 2012-05-12T09:50:40Z 1772.81 2012-05-12T09:50:42Z 1770.89 2012-05-12T09:50:46Z 1769.92 2012-05-12T09:50:49Z 1768.96 2012-05-12T09:50:52Z 1767.52 2012-05-12T09:50:54Z 1767.04 2012-05-12T09:50:56Z 1765.6 2012-05-12T09:50:59Z 1764.64 2012-05-12T09:51:02Z 1762.71 2012-05-12T09:51:06Z 1761.27 2012-05-12T09:51:10Z 1759.35 2012-05-12T09:51:14Z 1757.43 2012-05-12T09:51:19Z 1756.47 2012-05-12T09:51:23Z 1752.62 2012-05-12T09:51:31Z 1751.18 2012-05-12T09:51:37Z 1749.74 2012-05-12T09:51:40Z 1749.26 2012-05-12T09:51:41Z 1746.85 2012-05-12T09:51:46Z 1745.89 2012-05-12T09:51:50Z 1743.01 2012-05-12T09:52:00Z 1741.57 2012-05-12T09:52:03Z 1741.08 2012-05-12T09:52:05Z 1738.2 2012-05-12T09:52:15Z 1736.28 2012-05-12T09:52:22Z 1734.36 2012-05-12T09:52:26Z 1733.88 2012-05-12T09:52:29Z 1732.91 2012-05-12T09:52:35Z 1732.91 2012-05-12T09:52:37Z 1734.84 2012-05-12T09:52:48Z 1736.28 2012-05-12T09:52:54Z 1737.24 2012-05-12T09:53:02Z 1737.24 2012-05-12T09:53:14Z 1736.76 2012-05-12T09:53:36Z 1736.76 2012-05-12T09:53:52Z