Pic de l\'Aiguillette 1835.29 2011-06-18T06:29:54Z 1835.29 2011-06-18T06:30:03Z 1835.29 2011-06-18T06:30:42Z 1833.85 2011-06-18T06:31:53Z 1832.41 2011-06-18T06:33:04Z 1831.45 2011-06-18T06:33:22Z 1830.97 2011-06-18T06:33:56Z 1830.97 2011-06-18T06:34:30Z 1828.08 2011-06-18T06:36:52Z 1826.64 2011-06-18T06:37:18Z 1827.12 2011-06-18T06:37:32Z 1828.56 2011-06-18T06:37:46Z 1829.05 2011-06-18T06:38:02Z 1829.05 2011-06-18T06:38:17Z 1828.08 2011-06-18T06:38:30Z 1827.12 2011-06-18T06:38:38Z 1826.64 2011-06-18T06:38:48Z 1827.12 2011-06-18T06:39:02Z 1829.53 2011-06-18T06:39:16Z 1829.05 2011-06-18T06:39:31Z 1829.05 2011-06-18T06:39:34Z 1827.6 2011-06-18T06:39:49Z 1828.08 2011-06-18T06:39:50Z 1827.6 2011-06-18T06:39:52Z 1829.05 2011-06-18T06:40:07Z 1829.53 2011-06-18T06:40:21Z 1830.01 2011-06-18T06:40:35Z 1829.53 2011-06-18T06:40:40Z 1829.53 2011-06-18T06:40:54Z 1830.01 2011-06-18T06:40:57Z 1832.41 2011-06-18T06:41:15Z 1835.29 2011-06-18T06:41:29Z 1837.7 2011-06-18T06:41:44Z 1838.66 2011-06-18T06:41:57Z 1838.66 2011-06-18T06:42:11Z 1839.14 2011-06-18T06:42:23Z 1839.62 2011-06-18T06:42:36Z 1840.58 2011-06-18T06:42:54Z 1841.06 2011-06-18T06:43:14Z 1841.06 2011-06-18T06:43:39Z 1841.54 2011-06-18T06:43:58Z 1843.95 2011-06-18T06:44:20Z 1845.39 2011-06-18T06:44:34Z 1845.39 2011-06-18T06:45:02Z 1845.87 2011-06-18T06:45:23Z 1847.79 2011-06-18T06:45:36Z 1850.68 2011-06-18T06:45:50Z 1852.6 2011-06-18T06:46:03Z 1853.56 2011-06-18T06:46:16Z 1854.04 2011-06-18T06:46:29Z 1855 2011-06-18T06:46:44Z 1854.52 2011-06-18T06:46:59Z 1868.46 2011-06-18T06:47:12Z 1876.15 2011-06-18T06:47:27Z 1882.4 2011-06-18T06:47:41Z 1885.76 2011-06-18T06:47:55Z 1889.13 2011-06-18T06:48:11Z 1892.97 2011-06-18T06:48:26Z 1895.38 2011-06-18T06:48:42Z 1898.26 2011-06-18T06:48:57Z 1900.18 2011-06-18T06:49:12Z 1901.63 2011-06-18T06:49:27Z 1903.07 2011-06-18T06:49:39Z 1905.95 2011-06-18T06:49:54Z 1908.83 2011-06-18T06:50:05Z 1910.76 2011-06-18T06:50:20Z 1911.72 2011-06-18T06:50:33Z 1913.64 2011-06-18T06:51:00Z 1915.08 2011-06-18T06:51:16Z 1917.01 2011-06-18T06:51:31Z 1919.41 2011-06-18T06:51:45Z 1924.22 2011-06-18T06:51:59Z 1926.62 2011-06-18T06:52:14Z 1926.62 2011-06-18T06:52:34Z 1927.1 2011-06-18T06:52:48Z 1927.58 2011-06-18T06:53:01Z 1927.58 2011-06-18T06:53:17Z 1930.95 2011-06-18T06:53:28Z 1934.31 2011-06-18T06:53:41Z 1934.31 2011-06-18T06:53:53Z 1933.83 2011-06-18T06:54:05Z 1934.31 2011-06-18T06:54:19Z 1933.83 2011-06-18T06:54:32Z 1932.87 2011-06-18T06:54:49Z 1934.31 2011-06-18T06:55:03Z 1937.19 2011-06-18T06:55:18Z 1940.56 2011-06-18T06:55:32Z 1944.4 2011-06-18T06:55:44Z 1947.77 2011-06-18T06:55:58Z 1949.69 2011-06-18T06:56:19Z 1953.54 2011-06-18T06:56:33Z 1954.98 2011-06-18T06:56:47Z 1960.27 2011-06-18T06:57:00Z 1963.63 2011-06-18T06:57:13Z 1964.11 2011-06-18T06:57:22Z 1962.19 2011-06-18T06:57:39Z 1960.27 2011-06-18T07:00:00Z 1958.34 2011-06-18T07:00:16Z 1959.3 2011-06-18T07:00:31Z 1961.71 2011-06-18T07:01:19Z 1962.19 2011-06-18T07:01:24Z 1965.07 2011-06-18T07:01:33Z 1965.55 2011-06-18T07:01:35Z 1966.03 2011-06-18T07:01:37Z 1968.44 2011-06-18T07:01:43Z 1971.8 2011-06-18T07:01:55Z 1972.28 2011-06-18T07:02:30Z 1972.28 2011-06-18T07:02:48Z 1972.76 2011-06-18T07:03:02Z 1973.72 2011-06-18T07:03:18Z 1977.09 2011-06-18T07:03:31Z 1977.57 2011-06-18T07:03:46Z 1978.53 2011-06-18T07:04:02Z 1980.93 2011-06-18T07:04:18Z 1983.34 2011-06-18T07:04:33Z 1982.38 2011-06-18T07:04:48Z 1982.38 2011-06-18T07:05:00Z 1987.18 2011-06-18T07:05:16Z 1991.03 2011-06-18T07:05:34Z 1995.35 2011-06-18T07:05:49Z 1995.83 2011-06-18T07:06:03Z 1996.8 2011-06-18T07:06:17Z 1997.28 2011-06-18T07:06:30Z 1997.28 2011-06-18T07:06:43Z 1997.28 2011-06-18T07:06:59Z 1998.24 2011-06-18T07:07:12Z 1999.68 2011-06-18T07:07:22Z 2004.01 2011-06-18T07:07:37Z 2004.49 2011-06-18T07:08:26Z 2007.37 2011-06-18T07:08:40Z 2011.7 2011-06-18T07:08:53Z 2016.98 2011-06-18T07:09:07Z 2018.91 2011-06-18T07:09:21Z 2018.91 2011-06-18T07:09:35Z 2022.75 2011-06-18T07:09:47Z 2027.08 2011-06-18T07:10:03Z 2026.6 2011-06-18T07:10:17Z 2026.6 2011-06-18T07:10:32Z 2027.56 2011-06-18T07:10:44Z 2029.48 2011-06-18T07:11:03Z 2030.92 2011-06-18T07:11:17Z 2032.84 2011-06-18T07:11:31Z 2034.29 2011-06-18T07:11:47Z 2035.73 2011-06-18T07:12:02Z 2037.65 2011-06-18T07:12:16Z 2040.05 2011-06-18T07:12:32Z 2040.54 2011-06-18T07:12:51Z 2041.02 2011-06-18T07:14:36Z 2041.98 2011-06-18T07:15:45Z 2042.46 2011-06-18T07:16:27Z 2042.46 2011-06-18T07:16:50Z 2043.9 2011-06-18T07:17:02Z 2044.38 2011-06-18T07:17:05Z 2045.82 2011-06-18T07:17:18Z 2047.75 2011-06-18T07:17:31Z 2049.19 2011-06-18T07:17:45Z 2050.15 2011-06-18T07:18:00Z 2052.55 2011-06-18T07:18:21Z 2054.47 2011-06-18T07:18:35Z 2054.47 2011-06-18T07:18:48Z 2053.99 2011-06-18T07:19:01Z 2055.44 2011-06-18T07:19:16Z 2057.84 2011-06-18T07:19:30Z 2059.28 2011-06-18T07:19:45Z 2062.17 2011-06-18T07:20:03Z 2065.05 2011-06-18T07:20:18Z 2068.89 2011-06-18T07:20:32Z 2072.26 2011-06-18T07:20:45Z 2074.66 2011-06-18T07:20:58Z 2076.59 2011-06-18T07:21:12Z 2079.47 2011-06-18T07:21:26Z 2079.95 2011-06-18T07:21:29Z 2082.35 2011-06-18T07:21:38Z 2082.83 2011-06-18T07:21:40Z 2082.35 2011-06-18T07:21:55Z 2082.35 2011-06-18T07:22:09Z 2082.83 2011-06-18T07:22:22Z 2084.76 2011-06-18T07:22:36Z 2088.6 2011-06-18T07:22:50Z 2090.52 2011-06-18T07:23:06Z 2093.41 2011-06-18T07:23:22Z 2094.85 2011-06-18T07:23:36Z 2099.66 2011-06-18T07:23:51Z 2097.73 2011-06-18T07:24:05Z 2099.66 2011-06-18T07:24:19Z 2102.06 2011-06-18T07:24:34Z 2103.02 2011-06-18T07:24:48Z 2103.98 2011-06-18T07:25:02Z 2102.06 2011-06-18T07:25:16Z 2104.46 2011-06-18T07:25:25Z 2105.91 2011-06-18T07:25:41Z 2106.39 2011-06-18T07:25:58Z 2108.31 2011-06-18T07:26:12Z 2111.19 2011-06-18T07:26:25Z 2114.08 2011-06-18T07:26:38Z 2115.52 2011-06-18T07:26:53Z 2116.48 2011-06-18T07:27:06Z 2119.84 2011-06-18T07:27:21Z 2120.81 2011-06-18T07:27:36Z 2122.25 2011-06-18T07:27:49Z 2122.25 2011-06-18T07:28:03Z 2122.25 2011-06-18T07:28:19Z 2122.25 2011-06-18T07:28:37Z 2123.21 2011-06-18T07:28:51Z 2124.17 2011-06-18T07:30:28Z 2124.65 2011-06-18T07:30:43Z 2126.09 2011-06-18T07:31:00Z 2126.57 2011-06-18T07:31:09Z 2131.38 2011-06-18T07:31:24Z 2134.26 2011-06-18T07:31:38Z 2134.74 2011-06-18T07:31:52Z 2136.67 2011-06-18T07:32:08Z 2138.59 2011-06-18T07:32:23Z 2139.07 2011-06-18T07:32:36Z 2140.03 2011-06-18T07:32:53Z 2143.88 2011-06-18T07:33:10Z 2144.36 2011-06-18T07:33:22Z 2146.28 2011-06-18T07:33:38Z 2145.8 2011-06-18T07:33:52Z 2147.72 2011-06-18T07:34:08Z 2151.57 2011-06-18T07:34:21Z 2156.37 2011-06-18T07:34:35Z 2158.78 2011-06-18T07:34:51Z 2159.74 2011-06-18T07:35:04Z 2159.74 2011-06-18T07:35:19Z 2160.22 2011-06-18T07:35:32Z 2161.18 2011-06-18T07:35:44Z 2162.14 2011-06-18T07:35:57Z 2162.62 2011-06-18T07:36:08Z 2165.51 2011-06-18T07:36:21Z 2169.35 2011-06-18T07:36:35Z 2170.79 2011-06-18T07:36:50Z 2171.76 2011-06-18T07:37:06Z 2172.72 2011-06-18T07:37:18Z 2173.2 2011-06-18T07:37:34Z 2173.2 2011-06-18T07:37:48Z 2175.12 2011-06-18T07:38:02Z 2178 2011-06-18T07:38:14Z 2178.48 2011-06-18T07:38:30Z 2181.85 2011-06-18T07:38:44Z 2183.77 2011-06-18T07:38:56Z 2185.69 2011-06-18T07:39:09Z 2187.14 2011-06-18T07:39:22Z 2188.1 2011-06-18T07:39:36Z 2189.54 2011-06-18T07:39:49Z 2189.54 2011-06-18T07:40:02Z 2190.5 2011-06-18T07:40:32Z 2191.46 2011-06-18T07:40:49Z 2192.42 2011-06-18T07:41:13Z 2195.79 2011-06-18T07:41:28Z 2198.67 2011-06-18T07:41:41Z 2198.67 2011-06-18T07:42:34Z 2200.11 2011-06-18T07:43:04Z 2202.04 2011-06-18T07:43:18Z 2205.4 2011-06-18T07:43:32Z 2206.84 2011-06-18T07:43:46Z 2206.84 2011-06-18T07:43:49Z 2208.29 2011-06-18T07:44:04Z 2208.77 2011-06-18T07:45:02Z 2210.21 2011-06-18T07:45:16Z 2210.21 2011-06-18T07:45:17Z 2214.05 2011-06-18T07:45:30Z 2218.38 2011-06-18T07:45:44Z 2219.34 2011-06-18T07:45:59Z 2220.3 2011-06-18T07:46:13Z 2223.67 2011-06-18T07:46:28Z 2227.51 2011-06-18T07:46:42Z 2229.92 2011-06-18T07:46:54Z 2231.84 2011-06-18T07:47:07Z 2232.32 2011-06-18T07:47:11Z 2233.76 2011-06-18T07:47:24Z 2235.68 2011-06-18T07:47:36Z 2239.53 2011-06-18T07:47:51Z 2242.41 2011-06-18T07:47:59Z 2245.3 2011-06-18T07:48:14Z 2245.78 2011-06-18T07:48:33Z 2244.82 2011-06-18T07:50:07Z 2243.85 2011-06-18T07:50:18Z 2244.33 2011-06-18T07:50:30Z 2245.3 2011-06-18T07:50:43Z 2248.18 2011-06-18T07:50:57Z 2251.06 2011-06-18T07:51:11Z 2252.03 2011-06-18T07:51:25Z 2255.39 2011-06-18T07:51:39Z 2257.79 2011-06-18T07:51:54Z 2261.16 2011-06-18T07:52:11Z 2263.56 2011-06-18T07:52:26Z 2265 2011-06-18T07:52:38Z 2267.89 2011-06-18T07:52:52Z 2269.81 2011-06-18T07:53:06Z 2269.81 2011-06-18T07:53:09Z 2268.85 2011-06-18T07:53:23Z 2269.81 2011-06-18T07:53:54Z 2270.29 2011-06-18T07:54:00Z 2271.73 2011-06-18T07:54:08Z 2274.62 2011-06-18T07:54:22Z 2279.42 2011-06-18T07:54:36Z 2282.79 2011-06-18T07:54:48Z 2282.31 2011-06-18T07:55:02Z 2282.79 2011-06-18T07:55:14Z 2285.19 2011-06-18T07:55:32Z 2288.56 2011-06-18T07:56:52Z 2290.48 2011-06-18T07:56:58Z 2295.77 2011-06-18T07:57:12Z 2296.73 2011-06-18T07:57:15Z 2298.65 2011-06-18T07:57:31Z 2303.94 2011-06-18T07:57:45Z 2306.82 2011-06-18T07:57:59Z 2310.19 2011-06-18T07:58:12Z 2311.63 2011-06-18T07:58:21Z 2312.11 2011-06-18T07:58:33Z 2311.63 2011-06-18T07:58:37Z 2313.07 2011-06-18T07:58:51Z 2313.07 2011-06-18T07:59:06Z 2313.07 2011-06-18T07:59:22Z 2314.03 2011-06-18T07:59:36Z 2314.03 2011-06-18T07:59:53Z 2314.03 2011-06-18T08:00:07Z 2315.95 2011-06-18T08:00:22Z 2319.8 2011-06-18T08:00:36Z 2324.61 2011-06-18T08:00:51Z 2325.09 2011-06-18T08:01:06Z 2325.57 2011-06-18T08:01:20Z 2325.09 2011-06-18T08:01:31Z 2327.49 2011-06-18T08:01:43Z 2327.97 2011-06-18T08:01:49Z 2329.41 2011-06-18T08:02:02Z 2334.7 2011-06-18T08:02:18Z 2335.18 2011-06-18T08:02:39Z 2336.62 2011-06-18T08:02:54Z 2335.66 2011-06-18T08:04:50Z 2336.62 2011-06-18T08:05:24Z 2338.06 2011-06-18T08:05:38Z 2341.91 2011-06-18T08:05:51Z 2344.79 2011-06-18T08:06:04Z 2346.23 2011-06-18T08:06:18Z 2348.16 2011-06-18T08:06:33Z 2349.12 2011-06-18T08:06:46Z 2351.52 2011-06-18T08:07:01Z 2352.96 2011-06-18T08:07:13Z 2355.85 2011-06-18T08:07:27Z 2356.33 2011-06-18T08:07:40Z 2357.77 2011-06-18T08:07:54Z 2359.69 2011-06-18T08:08:06Z 2362.1 2011-06-18T08:08:18Z 2363.54 2011-06-18T08:08:31Z 2363.54 2011-06-18T08:08:33Z 2361.14 2011-06-18T08:08:46Z 2362.1 2011-06-18T08:09:01Z 2363.06 2011-06-18T08:09:14Z 2366.9 2011-06-18T08:09:27Z 2367.38 2011-06-18T08:09:41Z 2371.23 2011-06-18T08:09:54Z 2372.67 2011-06-18T08:10:07Z 2372.67 2011-06-18T08:10:36Z 2372.67 2011-06-18T08:11:46Z 2374.11 2011-06-18T08:12:00Z 2377 2011-06-18T08:12:15Z 2377 2011-06-18T08:12:17Z 2377.96 2011-06-18T08:12:37Z 2378.92 2011-06-18T08:12:39Z 2380.36 2011-06-18T08:12:53Z 2380.36 2011-06-18T08:13:07Z 2380.84 2011-06-18T08:13:21Z 2385.65 2011-06-18T08:13:35Z 2388.53 2011-06-18T08:13:47Z 2389.97 2011-06-18T08:14:01Z 2389.97 2011-06-18T08:14:21Z 2391.42 2011-06-18T08:14:26Z 2391.9 2011-06-18T08:14:33Z 2395.74 2011-06-18T08:14:50Z 2396.22 2011-06-18T08:15:03Z 2395.74 2011-06-18T08:15:22Z 2397.18 2011-06-18T08:15:44Z 2399.59 2011-06-18T08:16:02Z 2401.51 2011-06-18T08:16:15Z 2402.47 2011-06-18T08:16:30Z 2402.47 2011-06-18T08:17:11Z 2402.95 2011-06-18T08:17:32Z 2401.99 2011-06-18T08:19:22Z 2401.51 2011-06-18T08:20:24Z 2401.51 2011-06-18T08:20:40Z 2405.84 2011-06-18T08:20:57Z 2408.72 2011-06-18T08:21:12Z 2407.28 2011-06-18T08:21:38Z 2408.24 2011-06-18T08:22:01Z 2412.09 2011-06-18T08:22:35Z 2415.93 2011-06-18T08:22:56Z 2415.93 2011-06-18T08:23:13Z 2415.93 2011-06-18T08:23:32Z 2416.41 2011-06-18T08:25:38Z 2419.3 2011-06-18T08:26:57Z 2420.26 2011-06-18T08:27:18Z 2421.22 2011-06-18T08:27:39Z 2421.7 2011-06-18T08:28:38Z 2422.66 2011-06-18T08:29:28Z 2422.66 2011-06-18T08:30:04Z 2423.62 2011-06-18T08:30:43Z 2423.62 2011-06-18T08:31:20Z 2424.58 2011-06-18T08:32:22Z 2425.06 2011-06-18T08:33:40Z 2425.54 2011-06-18T08:34:55Z 2426.5 2011-06-18T08:37:18Z 2426.5 2011-06-18T08:38:28Z 2426.5 2011-06-18T08:39:19Z 2426.5 2011-06-18T08:40:01Z 2426.5 2011-06-18T08:40:51Z 2426.5 2011-06-18T08:41:24Z 2427.95 2011-06-18T08:51:39Z 2427.95 2011-06-18T08:52:16Z 2428.43 2011-06-18T08:53:21Z 2428.91 2011-06-18T08:53:46Z 2428.91 2011-06-18T08:54:12Z 2429.39 2011-06-18T08:56:13Z 2428.91 2011-06-18T08:57:03Z 2428.91 2011-06-18T08:57:39Z 2428.91 2011-06-18T08:58:13Z 2426.99 2011-06-18T08:58:50Z 2425.54 2011-06-18T08:59:05Z 2424.58 2011-06-18T08:59:13Z 2420.74 2011-06-18T08:59:28Z 2420.74 2011-06-18T08:59:33Z 2420.74 2011-06-18T08:59:48Z 2421.7 2011-06-18T08:59:59Z 2423.62 2011-06-18T09:00:09Z 2426.02 2011-06-18T09:00:24Z 2426.99 2011-06-18T09:00:38Z 2426.99 2011-06-18T09:00:48Z 2426.02 2011-06-18T09:01:03Z 2426.02 2011-06-18T09:01:18Z 2426.02 2011-06-18T09:01:31Z 2424.58 2011-06-18T09:01:45Z 2424.58 2011-06-18T09:01:47Z 2424.58 2011-06-18T09:02:01Z 2425.54 2011-06-18T09:02:12Z 2426.5 2011-06-18T09:02:27Z 2426.99 2011-06-18T09:03:10Z 2426.5 2011-06-18T09:04:03Z 2426.99 2011-06-18T09:04:17Z 2427.95 2011-06-18T09:04:31Z 2428.43 2011-06-18T09:04:45Z 2428.91 2011-06-18T09:04:59Z 2429.39 2011-06-18T09:05:13Z 2429.39 2011-06-18T09:05:37Z 2428.43 2011-06-18T09:06:08Z 2427.95 2011-06-18T09:06:26Z 2428.43 2011-06-18T09:07:22Z 2428.91 2011-06-18T09:07:34Z 2429.87 2011-06-18T09:07:50Z 2431.31 2011-06-18T09:08:03Z 2431.79 2011-06-18T09:08:08Z 2432.75 2011-06-18T09:08:20Z 2433.23 2011-06-18T09:08:30Z 2434.68 2011-06-18T09:08:44Z 2436.6 2011-06-18T09:09:00Z 2437.08 2011-06-18T09:09:13Z 2438.04 2011-06-18T09:09:30Z 2437.56 2011-06-18T09:09:43Z 2437.56 2011-06-18T09:09:54Z 2439.48 2011-06-18T09:10:06Z 2439.96 2011-06-18T09:10:12Z 2440.44 2011-06-18T09:10:26Z 2442.85 2011-06-18T09:10:42Z 2442.85 2011-06-18T09:10:48Z 2444.29 2011-06-18T09:10:59Z 2443.81 2011-06-18T09:11:03Z 2444.29 2011-06-18T09:11:07Z 2444.77 2011-06-18T09:11:14Z 2443.33 2011-06-18T09:11:25Z 2443.81 2011-06-18T09:11:36Z 2444.29 2011-06-18T09:11:42Z 2445.73 2011-06-18T09:11:48Z 2448.13 2011-06-18T09:12:02Z 2448.62 2011-06-18T09:12:04Z 2449.1 2011-06-18T09:12:13Z 2449.58 2011-06-18T09:12:27Z 2451.02 2011-06-18T09:12:42Z 2451.5 2011-06-18T09:12:43Z 2451.98 2011-06-18T09:12:57Z 2451.98 2011-06-18T09:14:08Z 2452.46 2011-06-18T09:15:17Z 2454.86 2011-06-18T09:15:33Z 2454.86 2011-06-18T09:15:47Z 2456.79 2011-06-18T09:16:02Z 2457.75 2011-06-18T09:16:15Z 2458.23 2011-06-18T09:16:31Z 2460.15 2011-06-18T09:16:40Z 2460.63 2011-06-18T09:16:43Z 2460.63 2011-06-18T09:16:52Z 2460.63 2011-06-18T09:16:57Z 2460.63 2011-06-18T09:17:04Z 2461.59 2011-06-18T09:17:17Z 2462.55 2011-06-18T09:17:26Z 2463.52 2011-06-18T09:17:43Z 2463.52 2011-06-18T09:17:45Z 2463.52 2011-06-18T09:17:47Z 2464 2011-06-18T09:18:01Z 2465.44 2011-06-18T09:18:15Z 2467.84 2011-06-18T09:18:27Z 2468.32 2011-06-18T09:18:39Z 2468.8 2011-06-18T09:18:52Z 2470.24 2011-06-18T09:19:06Z 2470.24 2011-06-18T09:19:15Z 2471.21 2011-06-18T09:19:29Z 2472.65 2011-06-18T09:19:41Z 2474.57 2011-06-18T09:19:54Z 2475.05 2011-06-18T09:20:08Z 2475.05 2011-06-18T09:21:21Z 2475.05 2011-06-18T09:22:39Z 2474.57 2011-06-18T09:23:45Z 2476.01 2011-06-18T09:23:59Z 2476.97 2011-06-18T09:24:11Z 2477.45 2011-06-18T09:24:26Z 2477.45 2011-06-18T09:24:39Z 2476.01 2011-06-18T09:24:54Z 2476.49 2011-06-18T09:25:08Z 2477.45 2011-06-18T09:25:21Z 2479.38 2011-06-18T09:25:35Z 2478.9 2011-06-18T09:25:40Z 2478.9 2011-06-18T09:25:54Z 2479.86 2011-06-18T09:26:08Z 2481.78 2011-06-18T09:26:23Z 2482.74 2011-06-18T09:26:29Z 2483.22 2011-06-18T09:26:45Z 2483.7 2011-06-18T09:26:49Z 2483.7 2011-06-18T09:26:51Z 2485.15 2011-06-18T09:27:05Z 2486.11 2011-06-18T09:27:20Z 2487.07 2011-06-18T09:27:36Z 2489.47 2011-06-18T09:27:51Z 2490.43 2011-06-18T09:27:59Z 2491.39 2011-06-18T09:28:03Z 2491.39 2011-06-18T09:28:05Z 2493.8 2011-06-18T09:28:19Z 2494.28 2011-06-18T09:28:21Z 2495.24 2011-06-18T09:28:26Z 2495.72 2011-06-18T09:28:29Z 2497.64 2011-06-18T09:28:44Z 2497.64 2011-06-18T09:28:45Z 2498.6 2011-06-18T09:29:02Z 2501.49 2011-06-18T09:29:17Z 2504.85 2011-06-18T09:29:32Z 2507.26 2011-06-18T09:29:45Z 2508.7 2011-06-18T09:29:58Z 2511.1 2011-06-18T09:30:13Z 2511.58 2011-06-18T09:30:30Z 2512.06 2011-06-18T09:31:05Z 2511.58 2011-06-18T09:31:12Z 2511.58 2011-06-18T09:31:19Z 2512.54 2011-06-18T09:31:35Z 2512.06 2011-06-18T09:32:42Z 2512.06 2011-06-18T09:32:57Z 2512.06 2011-06-18T09:33:53Z 2511.58 2011-06-18T09:34:12Z 2511.1 2011-06-18T09:34:37Z 2510.62 2011-06-18T09:34:49Z 2509.18 2011-06-18T09:35:01Z 2505.81 2011-06-18T09:35:17Z 2504.37 2011-06-18T09:35:26Z 2502.45 2011-06-18T09:35:42Z 2502.45 2011-06-18T09:35:55Z 2501.01 2011-06-18T09:36:07Z 2500.53 2011-06-18T09:36:23Z 2499.08 2011-06-18T09:36:37Z 2498.6 2011-06-18T09:36:43Z 2497.64 2011-06-18T09:36:49Z 2496.68 2011-06-18T09:37:03Z 2495.72 2011-06-18T09:37:13Z 2497.16 2011-06-18T09:37:28Z 2497.64 2011-06-18T09:37:29Z 2503.41 2011-06-18T09:37:46Z 2507.26 2011-06-18T09:37:59Z 2509.18 2011-06-18T09:38:11Z 2510.14 2011-06-18T09:38:24Z 2512.54 2011-06-18T09:38:39Z 2514.95 2011-06-18T09:38:53Z 2514.95 2011-06-18T09:39:38Z 2513.98 2011-06-18T09:39:52Z 2513.98 2011-06-18T09:40:22Z 2513.5 2011-06-18T09:40:49Z 2513.98 2011-06-18T09:40:54Z 2513.02 2011-06-18T09:40:59Z 2510.62 2011-06-18T09:41:05Z 2509.66 2011-06-18T09:41:08Z 2504.85 2011-06-18T09:41:22Z 2502.93 2011-06-18T09:41:35Z 2497.16 2011-06-18T09:41:52Z 2492.84 2011-06-18T09:42:00Z 2486.11 2011-06-18T09:42:15Z 2481.3 2011-06-18T09:42:29Z 2480.34 2011-06-18T09:42:39Z 2479.86 2011-06-18T09:42:45Z 2479.38 2011-06-18T09:42:47Z 2476.97 2011-06-18T09:42:53Z 2475.05 2011-06-18T09:43:07Z 2474.57 2011-06-18T09:43:11Z 2474.57 2011-06-18T09:43:13Z 2474.09 2011-06-18T09:43:29Z 2476.49 2011-06-18T09:43:44Z 2476.97 2011-06-18T09:43:58Z 2477.94 2011-06-18T09:44:30Z 2478.9 2011-06-18T09:44:37Z 2479.86 2011-06-18T09:44:41Z 2483.22 2011-06-18T09:44:56Z 2483.22 2011-06-18T09:45:10Z 2482.26 2011-06-18T09:45:14Z 2478.42 2011-06-18T09:45:30Z 2477.45 2011-06-18T09:45:42Z 2477.45 2011-06-18T09:45:52Z 2477.94 2011-06-18T09:45:57Z 2478.42 2011-06-18T09:46:12Z 2478.9 2011-06-18T09:46:31Z 2479.86 2011-06-18T09:46:46Z 2477.94 2011-06-18T09:47:01Z 2476.49 2011-06-18T09:47:16Z 2477.94 2011-06-18T09:47:30Z 2477.94 2011-06-18T09:47:45Z 2476.01 2011-06-18T09:47:58Z 2474.09 2011-06-18T09:48:09Z 2473.13 2011-06-18T09:48:18Z 2472.65 2011-06-18T09:48:22Z 2472.17 2011-06-18T09:48:26Z 2471.21 2011-06-18T09:48:32Z 2471.21 2011-06-18T09:48:35Z 2472.65 2011-06-18T09:48:46Z 2473.13 2011-06-18T09:49:00Z 2472.65 2011-06-18T09:49:12Z 2473.13 2011-06-18T09:49:21Z 2476.01 2011-06-18T09:49:37Z 2477.94 2011-06-18T09:49:50Z 2479.38 2011-06-18T09:50:04Z 2479.38 2011-06-18T09:50:50Z 2480.34 2011-06-18T09:51:02Z 2479.86 2011-06-18T09:51:18Z 2479.38 2011-06-18T09:51:25Z 2479.38 2011-06-18T09:51:27Z 2478.9 2011-06-18T09:51:39Z 2480.82 2011-06-18T09:51:52Z 2481.78 2011-06-18T09:52:04Z 2482.74 2011-06-18T09:52:10Z 2485.63 2011-06-18T09:52:21Z 2486.59 2011-06-18T09:52:24Z 2488.99 2011-06-18T09:52:37Z 2488.99 2011-06-18T09:52:38Z 2491.39 2011-06-18T09:52:53Z 2493.8 2011-06-18T09:53:04Z 2494.28 2011-06-18T09:53:32Z 2494.28 2011-06-18T09:53:41Z 2494.28 2011-06-18T09:53:44Z 2494.28 2011-06-18T09:53:58Z 2493.32 2011-06-18T09:54:09Z 2491.87 2011-06-18T09:54:22Z 2490.43 2011-06-18T09:54:36Z 2491.39 2011-06-18T09:54:49Z 2491.39 2011-06-18T09:55:02Z 2491.87 2011-06-18T09:55:06Z 2491.87 2011-06-18T09:55:18Z 2490.43 2011-06-18T09:55:31Z 2488.03 2011-06-18T09:55:45Z 2487.55 2011-06-18T09:55:46Z 2487.07 2011-06-18T09:55:51Z 2485.63 2011-06-18T09:56:06Z 2485.15 2011-06-18T09:56:07Z 2482.74 2011-06-18T09:56:20Z 2482.26 2011-06-18T09:56:35Z 2482.26 2011-06-18T09:56:42Z 2480.34 2011-06-18T09:56:57Z 2479.38 2011-06-18T09:57:08Z 2478.9 2011-06-18T09:57:10Z 2478.42 2011-06-18T09:57:13Z 2478.42 2011-06-18T09:57:19Z 2476.49 2011-06-18T09:57:33Z 2474.09 2011-06-18T09:57:44Z 2473.13 2011-06-18T09:57:59Z 2473.13 2011-06-18T09:58:55Z 2472.65 2011-06-18T09:59:12Z 2472.65 2011-06-18T09:59:29Z 2471.69 2011-06-18T09:59:38Z 2467.36 2011-06-18T09:59:52Z 2461.59 2011-06-18T10:00:05Z 2461.11 2011-06-18T10:00:06Z 2456.31 2011-06-18T10:00:19Z 2452.46 2011-06-18T10:00:32Z 2449.1 2011-06-18T10:00:44Z 2447.65 2011-06-18T10:00:47Z 2444.29 2011-06-18T10:01:00Z 2441.89 2011-06-18T10:01:15Z 2439.96 2011-06-18T10:01:24Z 2435.64 2011-06-18T10:01:38Z 2430.35 2011-06-18T10:01:53Z 2424.58 2011-06-18T10:02:07Z 2423.62 2011-06-18T10:02:14Z 2423.62 2011-06-18T10:02:26Z 2424.1 2011-06-18T10:02:36Z 2426.5 2011-06-18T10:02:49Z 2423.14 2011-06-18T10:03:02Z 2422.66 2011-06-18T10:03:06Z 2422.18 2011-06-18T10:03:10Z 2421.22 2011-06-18T10:03:23Z 2420.26 2011-06-18T10:03:36Z 2420.74 2011-06-18T10:03:49Z 2421.7 2011-06-18T10:04:02Z 2422.18 2011-06-18T10:04:15Z 2423.14 2011-06-18T10:04:27Z 2424.58 2011-06-18T10:04:35Z 2427.47 2011-06-18T10:04:49Z 2428.43 2011-06-18T10:05:11Z 2428.43 2011-06-18T10:05:36Z 2427.95 2011-06-18T10:06:09Z 2427.95 2011-06-18T10:06:58Z 2427.47 2011-06-18T10:08:19Z 2428.43 2011-06-18T10:08:52Z 2427.47 2011-06-18T10:09:04Z 2423.62 2011-06-18T10:09:19Z 2422.66 2011-06-18T10:09:22Z 2419.3 2011-06-18T10:09:37Z 2417.85 2011-06-18T10:09:49Z 2415.93 2011-06-18T10:09:58Z 2413.05 2011-06-18T10:10:13Z 2407.28 2011-06-18T10:10:27Z 2405.84 2011-06-18T10:10:41Z 2402.47 2011-06-18T10:10:53Z 2400.07 2011-06-18T10:11:05Z 2395.26 2011-06-18T10:11:18Z 2392.38 2011-06-18T10:11:33Z 2390.46 2011-06-18T10:11:49Z 2386.61 2011-06-18T10:12:04Z 2384.69 2011-06-18T10:12:18Z 2383.25 2011-06-18T10:12:32Z 2380.84 2011-06-18T10:12:48Z 2379.88 2011-06-18T10:13:02Z 2378.44 2011-06-18T10:13:16Z 2376.04 2011-06-18T10:13:31Z 2373.63 2011-06-18T10:13:45Z 2371.23 2011-06-18T10:13:58Z 2368.83 2011-06-18T10:14:10Z 2365.94 2011-06-18T10:14:24Z 2364.5 2011-06-18T10:14:36Z 2363.54 2011-06-18T10:14:41Z 2361.62 2011-06-18T10:14:47Z 2360.65 2011-06-18T10:14:50Z 2359.69 2011-06-18T10:14:57Z 2358.25 2011-06-18T10:15:00Z 2353.44 2011-06-18T10:15:16Z 2352 2011-06-18T10:15:20Z 2351.04 2011-06-18T10:15:26Z 2347.68 2011-06-18T10:15:40Z 2347.2 2011-06-18T10:15:43Z 2346.72 2011-06-18T10:15:48Z 2346.23 2011-06-18T10:15:52Z 2343.83 2011-06-18T10:16:05Z 2342.87 2011-06-18T10:16:10Z 2340.95 2011-06-18T10:16:27Z 2340.47 2011-06-18T10:16:31Z 2339.02 2011-06-18T10:16:35Z 2334.7 2011-06-18T10:16:45Z 2330.85 2011-06-18T10:16:57Z 2328.93 2011-06-18T10:17:12Z 2327.97 2011-06-18T10:17:27Z 2327.49 2011-06-18T10:17:33Z 2326.05 2011-06-18T10:17:50Z 2323.16 2011-06-18T10:18:03Z 2320.28 2011-06-18T10:18:14Z 2317.88 2011-06-18T10:18:24Z 2312.59 2011-06-18T10:18:38Z 2311.63 2011-06-18T10:18:41Z 2308.74 2011-06-18T10:18:55Z 2304.9 2011-06-18T10:19:09Z 2302.98 2011-06-18T10:19:21Z 2300.57 2011-06-18T10:19:28Z 2298.17 2011-06-18T10:19:38Z 2297.21 2011-06-18T10:19:54Z 2296.73 2011-06-18T10:19:59Z 2294.8 2011-06-18T10:20:08Z 2292.88 2011-06-18T10:20:17Z 2289.04 2011-06-18T10:20:28Z 2287.59 2011-06-18T10:20:32Z 2285.19 2011-06-18T10:20:45Z 2284.23 2011-06-18T10:20:50Z 2281.35 2011-06-18T10:21:03Z 2279.9 2011-06-18T10:21:17Z 2278.46 2011-06-18T10:21:30Z 2277.5 2011-06-18T10:21:45Z 2275.58 2011-06-18T10:21:53Z 2274.14 2011-06-18T10:21:59Z 2270.29 2011-06-18T10:22:14Z 2269.81 2011-06-18T10:22:21Z 2269.33 2011-06-18T10:22:28Z 2267.89 2011-06-18T10:22:42Z 2266.93 2011-06-18T10:22:49Z 2264.52 2011-06-18T10:23:03Z 2262.6 2011-06-18T10:23:15Z 2263.08 2011-06-18T10:23:27Z 2261.64 2011-06-18T10:23:42Z 2260.68 2011-06-18T10:23:57Z 2260.2 2011-06-18T10:24:02Z 2256.35 2011-06-18T10:24:19Z 2254.43 2011-06-18T10:24:32Z 2252.03 2011-06-18T10:24:44Z 2251.54 2011-06-18T10:24:51Z 2245.78 2011-06-18T10:25:06Z 2242.41 2011-06-18T10:25:20Z 2239.53 2011-06-18T10:25:34Z 2238.57 2011-06-18T10:25:47Z 2237.61 2011-06-18T10:26:45Z 2237.61 2011-06-18T10:27:18Z 2237.13 2011-06-18T10:27:35Z 2236.64 2011-06-18T10:27:39Z 2234.72 2011-06-18T10:27:54Z 2233.76 2011-06-18T10:28:16Z 2232.32 2011-06-18T10:28:27Z 2231.36 2011-06-18T10:28:41Z 2230.88 2011-06-18T10:28:44Z 2229.43 2011-06-18T10:28:59Z 2227.51 2011-06-18T10:29:10Z 2227.51 2011-06-18T10:29:35Z 2227.03 2011-06-18T10:30:36Z 2226.55 2011-06-18T10:31:02Z 2224.63 2011-06-18T10:31:17Z 2223.19 2011-06-18T10:31:31Z 2223.19 2011-06-18T10:31:41Z 2220.78 2011-06-18T10:31:55Z 2220.3 2011-06-18T10:31:57Z 2219.82 2011-06-18T10:32:01Z 2219.82 2011-06-18T10:32:04Z 2216.46 2011-06-18T10:32:17Z 2215.01 2011-06-18T10:32:28Z 2214.53 2011-06-18T10:32:42Z 2215.01 2011-06-18T10:32:49Z 2213.57 2011-06-18T10:33:04Z 2211.17 2011-06-18T10:33:20Z 2208.77 2011-06-18T10:33:34Z 2206.84 2011-06-18T10:33:49Z 2206.84 2011-06-18T10:33:52Z 2207.32 2011-06-18T10:33:55Z 2208.77 2011-06-18T10:34:11Z 2208.29 2011-06-18T10:35:15Z 2205.88 2011-06-18T10:35:29Z 2200.59 2011-06-18T10:35:46Z 2200.11 2011-06-18T10:35:49Z 2195.79 2011-06-18T10:36:02Z 2193.39 2011-06-18T10:36:17Z 2191.46 2011-06-18T10:36:25Z 2191.46 2011-06-18T10:36:29Z 2190.5 2011-06-18T10:36:33Z 2189.06 2011-06-18T10:36:47Z 2188.58 2011-06-18T10:36:52Z 2186.66 2011-06-18T10:37:06Z 2185.69 2011-06-18T10:37:24Z 2184.73 2011-06-18T10:37:40Z 2184.73 2011-06-18T10:37:56Z 2182.33 2011-06-18T10:38:06Z 2178 2011-06-18T10:38:22Z 2176.56 2011-06-18T10:38:36Z 2175.6 2011-06-18T10:38:49Z 2174.64 2011-06-18T10:38:56Z 2172.24 2011-06-18T10:39:10Z 2171.27 2011-06-18T10:39:23Z 2171.27 2011-06-18T10:39:46Z 2171.27 2011-06-18T10:40:41Z 2171.76 2011-06-18T10:41:32Z 2171.76 2011-06-18T10:41:53Z 2172.72 2011-06-18T10:41:59Z 2173.68 2011-06-18T10:42:08Z 2172.24 2011-06-18T10:42:22Z 2171.27 2011-06-18T10:42:36Z 2168.87 2011-06-18T10:42:50Z 2169.35 2011-06-18T10:43:03Z 2167.43 2011-06-18T10:43:20Z 2166.95 2011-06-18T10:43:21Z 2166.47 2011-06-18T10:43:28Z 2167.43 2011-06-18T10:43:43Z 2164.06 2011-06-18T10:43:57Z 2163.58 2011-06-18T10:44:22Z 2163.58 2011-06-18T10:45:36Z 2162.62 2011-06-18T10:45:42Z 2160.22 2011-06-18T10:45:49Z 2159.74 2011-06-18T10:45:53Z 2156.37 2011-06-18T10:46:07Z 2150.13 2011-06-18T10:46:22Z 2149.16 2011-06-18T10:46:23Z 2146.28 2011-06-18T10:46:29Z 2143.88 2011-06-18T10:46:42Z 2143.88 2011-06-18T10:47:55Z 2142.92 2011-06-18T10:48:33Z 2143.4 2011-06-18T10:48:37Z 2143.88 2011-06-18T10:48:41Z 2143.88 2011-06-18T10:48:45Z 2140.03 2011-06-18T10:48:58Z 2136.67 2011-06-18T10:49:11Z 2132.82 2011-06-18T10:49:24Z 2132.82 2011-06-18T10:49:25Z 2129.94 2011-06-18T10:49:38Z 2125.61 2011-06-18T10:49:51Z 2121.29 2011-06-18T10:50:05Z 2113.12 2011-06-18T10:50:20Z 2108.79 2011-06-18T10:50:30Z 2107.83 2011-06-18T10:50:32Z 2105.91 2011-06-18T10:50:42Z 2104.94 2011-06-18T10:50:57Z 2103.98 2011-06-18T10:51:04Z 2103.02 2011-06-18T10:51:08Z 2097.73 2011-06-18T10:51:23Z 2095.33 2011-06-18T10:51:36Z 2095.33 2011-06-18T10:51:49Z 2094.37 2011-06-18T10:52:01Z 2092.45 2011-06-18T10:52:16Z 2091.49 2011-06-18T10:52:31Z 2090.52 2011-06-18T10:52:45Z 2088.12 2011-06-18T10:53:02Z 2085.72 2011-06-18T10:53:21Z 2083.31 2011-06-18T10:53:35Z 2082.35 2011-06-18T10:53:43Z 2081.39 2011-06-18T10:53:55Z 2080.91 2011-06-18T10:53:59Z 2078.99 2011-06-18T10:54:15Z 2078.99 2011-06-18T10:54:17Z 2076.59 2011-06-18T10:54:33Z 2072.26 2011-06-18T10:54:49Z 2072.26 2011-06-18T10:54:52Z 2070.34 2011-06-18T10:55:06Z 2066.49 2011-06-18T10:55:19Z 2065.53 2011-06-18T10:55:23Z 2065.53 2011-06-18T10:55:40Z 2065.53 2011-06-18T10:55:48Z 2065.05 2011-06-18T10:56:02Z 2063.13 2011-06-18T10:56:10Z 2059.76 2011-06-18T10:56:25Z 2057.84 2011-06-18T10:56:37Z 2053.99 2011-06-18T10:56:45Z 2049.67 2011-06-18T10:56:59Z 2049.67 2011-06-18T10:57:00Z 2044.38 2011-06-18T10:57:16Z 2042.94 2011-06-18T10:57:25Z 2038.61 2011-06-18T10:57:40Z 2038.13 2011-06-18T10:57:41Z 2037.17 2011-06-18T10:57:43Z 2036.69 2011-06-18T10:57:47Z 2031.88 2011-06-18T10:58:03Z 2028.52 2011-06-18T10:58:15Z 2028.04 2011-06-18T10:58:48Z 2028.04 2011-06-18T10:58:57Z 2028.04 2011-06-18T10:59:28Z 2027.56 2011-06-18T11:00:08Z 2027.56 2011-06-18T11:00:11Z 2027.56 2011-06-18T11:00:18Z 2027.56 2011-06-18T11:00:24Z 2026.6 2011-06-18T11:00:40Z 2025.15 2011-06-18T11:00:55Z 2021.79 2011-06-18T11:01:10Z 2018.91 2011-06-18T11:01:22Z 2016.5 2011-06-18T11:01:38Z 2015.06 2011-06-18T11:01:53Z 2014.58 2011-06-18T11:01:57Z 2011.22 2011-06-18T11:02:13Z 2007.85 2011-06-18T11:02:21Z 2005.45 2011-06-18T11:02:36Z 2003.52 2011-06-18T11:02:48Z 2001.12 2011-06-18T11:02:57Z 1999.68 2011-06-18T11:03:01Z 1995.83 2011-06-18T11:03:16Z 1992.95 2011-06-18T11:03:30Z 1991.99 2011-06-18T11:03:35Z 1990.55 2011-06-18T11:03:46Z 1989.59 2011-06-18T11:03:56Z 1988.14 2011-06-18T11:04:11Z 1987.66 2011-06-18T11:04:27Z 1987.18 2011-06-18T11:04:40Z 1985.26 2011-06-18T11:04:52Z 1984.3 2011-06-18T11:04:54Z 1978.53 2011-06-18T11:05:09Z 1976.13 2011-06-18T11:05:22Z 1976.13 2011-06-18T11:05:31Z 1975.65 2011-06-18T11:06:17Z 1975.17 2011-06-18T11:06:56Z 1975.17 2011-06-18T11:07:12Z 1974.69 2011-06-18T11:07:37Z 1974.2 2011-06-18T11:08:56Z 1971.8 2011-06-18T11:09:07Z 1970.36 2011-06-18T11:09:12Z 1968.44 2011-06-18T11:09:23Z 1963.15 2011-06-18T11:09:41Z 1959.78 2011-06-18T11:09:55Z 1957.38 2011-06-18T11:10:10Z 1955.94 2011-06-18T11:10:26Z 1955.94 2011-06-18T11:11:17Z 1956.42 2011-06-18T11:11:21Z 1954.98 2011-06-18T11:11:25Z 1953.54 2011-06-18T11:11:31Z 1951.61 2011-06-18T11:11:39Z 1949.69 2011-06-18T11:11:52Z 1947.77 2011-06-18T11:12:05Z 1943.92 2011-06-18T11:12:19Z 1939.6 2011-06-18T11:12:28Z 1937.19 2011-06-18T11:12:31Z 1934.31 2011-06-18T11:12:44Z 1930.95 2011-06-18T11:12:59Z 1930.95 2011-06-18T11:13:10Z 1930.95 2011-06-18T11:13:12Z 1930.46 2011-06-18T11:13:16Z 1929.98 2011-06-18T11:13:23Z 1929.5 2011-06-18T11:13:29Z 1928.06 2011-06-18T11:13:38Z 1922.77 2011-06-18T11:13:55Z 1917.49 2011-06-18T11:14:11Z 1917.49 2011-06-18T11:14:12Z 1914.12 2011-06-18T11:14:27Z 1910.76 2011-06-18T11:14:41Z 1907.87 2011-06-18T11:14:57Z 1906.43 2011-06-18T11:15:11Z 1903.55 2011-06-18T11:15:26Z 1901.63 2011-06-18T11:15:43Z 1898.74 2011-06-18T11:15:57Z 1895.86 2011-06-18T11:16:13Z 1892.97 2011-06-18T11:16:28Z 1892.49 2011-06-18T11:16:30Z 1886.72 2011-06-18T11:16:45Z 1885.28 2011-06-18T11:16:57Z 1882.4 2011-06-18T11:17:12Z 1879.51 2011-06-18T11:17:27Z 1879.03 2011-06-18T11:17:30Z 1877.11 2011-06-18T11:17:44Z 1875.19 2011-06-18T11:17:51Z 1871.34 2011-06-18T11:18:03Z 1868.46 2011-06-18T11:18:18Z 1865.58 2011-06-18T11:18:33Z 1862.69 2011-06-18T11:18:49Z 1861.25 2011-06-18T11:18:57Z 1860.77 2011-06-18T11:19:00Z 1862.21 2011-06-18T11:19:34Z 1862.69 2011-06-18T11:19:56Z 1862.69 2011-06-18T11:20:00Z 1862.21 2011-06-18T11:20:12Z 1861.73 2011-06-18T11:20:26Z 1861.25 2011-06-18T11:20:31Z 1860.77 2011-06-18T11:20:41Z 1860.29 2011-06-18T11:20:46Z 1859.33 2011-06-18T11:20:50Z 1850.68 2011-06-18T11:21:05Z 1849.23 2011-06-18T11:21:16Z 1845.87 2011-06-18T11:21:22Z 1837.22 2011-06-18T11:21:39Z 1836.74 2011-06-18T11:21:41Z 1834.81 2011-06-18T11:21:47Z 1834.33 2011-06-18T11:21:49Z 1833.37 2011-06-18T11:21:52Z 1834.33 2011-06-18T11:22:06Z 1835.29 2011-06-18T11:22:14Z 1836.74 2011-06-18T11:22:18Z 1837.22 2011-06-18T11:22:22Z 1837.22 2011-06-18T11:22:26Z 1837.7 2011-06-18T11:22:40Z 1836.26 2011-06-18T11:22:53Z 1834.81 2011-06-18T11:23:07Z 1833.85 2011-06-18T11:23:20Z 1831.93 2011-06-18T11:23:34Z 1831.45 2011-06-18T11:23:41Z 1831.93 2011-06-18T11:23:58Z 1832.89 2011-06-18T11:24:16Z 1831.45 2011-06-18T11:24:32Z 1830.49 2011-06-18T11:24:37Z 1828.56 2011-06-18T11:24:52Z 1828.08 2011-06-18T11:25:03Z 1828.08 2011-06-18T11:25:25Z 1827.12 2011-06-18T11:26:23Z 1826.16 2011-06-18T11:26:40Z 1826.64 2011-06-18T11:27:19Z 1828.08 2011-06-18T11:27:33Z 1829.05 2011-06-18T11:27:46Z 1829.05 2011-06-18T11:28:17Z 1829.05 2011-06-18T11:28:27Z 1829.53 2011-06-18T11:28:33Z 1829.05 2011-06-18T11:28:35Z 1828.56 2011-06-18T11:28:49Z 1828.56 2011-06-18T11:28:50Z 1826.64 2011-06-18T11:29:04Z 1825.68 2011-06-18T11:29:10Z 1821.35 2011-06-18T11:29:25Z 1819.43 2011-06-18T11:29:40Z 1818.47 2011-06-18T11:29:46Z 1816.55 2011-06-18T11:30:01Z 1816.55 2011-06-18T11:30:02Z 1812.22 2011-06-18T11:30:18Z 1809.82 2011-06-18T11:30:32Z 1805.97 2011-06-18T11:30:45Z 1805.01 2011-06-18T11:30:58Z 1806.45 2011-06-18T11:31:11Z 1805.49 2011-06-18T11:31:26Z 1804.53 2011-06-18T11:31:30Z 1804.53 2011-06-18T11:31:34Z 1803.57 2011-06-18T11:31:36Z 1800.21 2011-06-18T11:31:55Z 1798.76 2011-06-18T11:32:00Z 1796.36 2011-06-18T11:32:08Z 1790.59 2011-06-18T11:32:18Z 1789.15 2011-06-18T11:32:34Z 1784.82 2011-06-18T11:32:51Z 1782.9 2011-06-18T11:33:06Z 1780.98 2011-06-18T11:33:22Z 1780.98 2011-06-18T11:33:25Z 1779.06 2011-06-18T11:33:39Z 1777.61 2011-06-18T11:33:52Z 1776.17 2011-06-18T11:33:59Z 1775.21 2011-06-18T11:34:03Z 1774.25 2011-06-18T11:34:10Z 1768.48 2011-06-18T11:34:23Z 1764.64 2011-06-18T11:34:37Z 1764.16 2011-06-18T11:34:44Z 1763.2 2011-06-18T11:34:48Z 1762.71 2011-06-18T11:34:57Z 1762.23 2011-06-18T11:35:00Z 1761.75 2011-06-18T11:35:14Z 1758.87 2011-06-18T11:35:39Z 1756.95 2011-06-18T11:35:52Z 1755.02 2011-06-18T11:35:59Z 1752.14 2011-06-18T11:36:01Z 1741.57 2011-06-18T11:36:18Z 1738.68 2011-06-18T11:36:30Z 1733.88 2011-06-18T11:36:43Z 1728.11 2011-06-18T11:36:58Z 1727.63 2011-06-18T11:37:14Z 1727.15 2011-06-18T11:37:29Z 1727.15 2011-06-18T11:37:43Z 1727.15 2011-06-18T11:37:53Z 1727.15 2011-06-18T11:38:05Z 1727.15 2011-06-18T11:38:11Z 1727.15 2011-06-18T11:38:13Z 1727.15 2011-06-18T11:38:30Z 1727.15 2011-06-18T11:38:33Z 1727.15 2011-06-18T11:38:47Z 1726.67 2011-06-18T11:38:58Z 1726.67 2011-06-18T11:39:02Z 1726.67 2011-06-18T11:39:16Z 1726.67 2011-06-18T11:39:25Z 1726.67 2011-06-18T11:39:31Z 1726.18 2011-06-18T11:39:46Z 1920.85 2011-06-18T11:39:59Z 2064.09 2011-06-18T11:40:11Z 2062.65 2011-06-18T11:40:19Z 2059.76 2011-06-18T11:40:32Z 2056.4 2011-06-18T11:40:45Z 2054.47 2011-06-18T11:40:57Z 2053.99 2011-06-18T11:41:00Z 2051.59 2011-06-18T11:41:15Z 2047.75 2011-06-18T11:41:30Z 2046.3 2011-06-18T11:41:40Z 2046.3 2011-06-18T11:41:43Z 2044.86 2011-06-18T11:41:47Z 2041.02 2011-06-18T11:41:57Z 2040.05 2011-06-18T11:42:11Z 2040.05 2011-06-18T11:42:23Z 2039.57 2011-06-18T11:42:29Z 2039.57 2011-06-18T11:42:32Z 2039.57 2011-06-18T11:42:35Z 2039.09 2011-06-18T11:42:45Z 2039.09 2011-06-18T11:42:56Z 2038.61 2011-06-18T11:42:59Z 2037.17 2011-06-18T11:43:04Z 2035.73 2011-06-18T11:43:09Z 2028.04 2011-06-18T11:43:19Z 2026.12 2011-06-18T11:43:28Z 2019.39 2011-06-18T11:43:33Z 2017.46 2011-06-18T11:43:37Z 1984.3 2011-06-18T11:43:45Z 1975.17 2011-06-18T11:43:47Z 1959.3 2011-06-18T11:44:01Z 1958.34 2011-06-18T11:44:02Z 1933.83 2011-06-18T11:44:13Z 1927.1 2011-06-18T11:44:18Z 1821.84 2011-06-18T11:44:26Z 1813.18 2011-06-18T11:44:29Z 1807.42 2011-06-18T11:44:33Z 1780.5 2011-06-18T11:44:47Z 1778.58 2011-06-18T11:44:59Z