2 Gite de Plagnes-Saint Chély 03-JUIN-12 1208.03 2012-06-03T05:18:48Z 1209 2012-06-03T05:20:19Z 1205.63 2012-06-03T07:04:04Z 1220.05 2012-06-03T07:06:28Z 1234.95 2012-06-03T07:07:02Z 1235.91 2012-06-03T07:07:11Z 1235.91 2012-06-03T07:07:20Z 1233.99 2012-06-03T07:07:29Z 1231.59 2012-06-03T07:07:41Z 1230.62 2012-06-03T07:07:49Z 1229.66 2012-06-03T07:07:58Z 1229.66 2012-06-03T07:08:06Z 1228.7 2012-06-03T07:08:13Z 1228.7 2012-06-03T07:08:20Z 1228.7 2012-06-03T07:08:28Z 1228.22 2012-06-03T07:08:35Z 1228.22 2012-06-03T07:08:42Z 1228.22 2012-06-03T07:08:50Z 1228.22 2012-06-03T07:08:58Z 1229.66 2012-06-03T07:09:08Z 1230.62 2012-06-03T07:09:20Z 1231.59 2012-06-03T07:09:29Z 1231.59 2012-06-03T07:09:35Z 1232.07 2012-06-03T07:09:43Z 1231.59 2012-06-03T07:09:53Z 1230.62 2012-06-03T07:10:01Z 1229.18 2012-06-03T07:10:09Z 1228.7 2012-06-03T07:10:19Z 1227.74 2012-06-03T07:10:29Z 1226.3 2012-06-03T07:10:37Z 1226.78 2012-06-03T07:10:45Z 1225.34 2012-06-03T07:10:53Z 1223.9 2012-06-03T07:11:03Z 1222.93 2012-06-03T07:11:12Z 1221.97 2012-06-03T07:11:23Z 1221.01 2012-06-03T07:11:32Z 1220.05 2012-06-03T07:11:41Z 1219.57 2012-06-03T07:11:50Z 1218.61 2012-06-03T07:11:58Z 1218.13 2012-06-03T07:12:06Z 1217.65 2012-06-03T07:12:13Z 1216.21 2012-06-03T07:12:21Z 1215.72 2012-06-03T07:12:30Z 1214.76 2012-06-03T07:12:37Z 1213.32 2012-06-03T07:12:45Z 1212.84 2012-06-03T07:12:53Z 1211.4 2012-06-03T07:13:00Z 1210.44 2012-06-03T07:13:09Z 1208.51 2012-06-03T07:13:18Z 1207.55 2012-06-03T07:13:26Z 1206.59 2012-06-03T07:13:33Z 1206.11 2012-06-03T07:13:42Z 1205.15 2012-06-03T07:13:51Z 1203.23 2012-06-03T07:13:59Z 1201.79 2012-06-03T07:14:07Z 1200.34 2012-06-03T07:14:15Z 1199.38 2012-06-03T07:14:23Z 1198.42 2012-06-03T07:14:33Z 1196.98 2012-06-03T07:14:42Z 1196.02 2012-06-03T07:14:50Z 1195.06 2012-06-03T07:14:59Z 1194.09 2012-06-03T07:15:09Z 1193.13 2012-06-03T07:15:17Z 1192.17 2012-06-03T07:15:27Z 1190.73 2012-06-03T07:15:35Z 1189.29 2012-06-03T07:15:45Z 1188.33 2012-06-03T07:15:53Z 1188.33 2012-06-03T07:16:00Z 1187.37 2012-06-03T07:16:07Z 1186.88 2012-06-03T07:16:15Z 1186.4 2012-06-03T07:16:23Z 1186.4 2012-06-03T07:16:30Z 1185.44 2012-06-03T07:16:37Z 1184.96 2012-06-03T07:16:44Z 1184.48 2012-06-03T07:16:53Z 1184 2012-06-03T07:17:00Z 1183.52 2012-06-03T07:17:08Z 1182.56 2012-06-03T07:17:16Z 1181.12 2012-06-03T07:17:25Z 1181.12 2012-06-03T07:17:32Z 1180.64 2012-06-03T07:17:40Z 1179.67 2012-06-03T07:17:48Z 1178.71 2012-06-03T07:17:56Z 1178.71 2012-06-03T07:18:02Z 1178.23 2012-06-03T07:18:10Z 1177.27 2012-06-03T07:18:17Z 1176.31 2012-06-03T07:18:24Z 1176.79 2012-06-03T07:18:32Z 1176.31 2012-06-03T07:18:40Z 1175.35 2012-06-03T07:18:47Z 1175.83 2012-06-03T07:18:54Z 1174.87 2012-06-03T07:19:02Z 1173.91 2012-06-03T07:19:10Z 1172.47 2012-06-03T07:19:18Z 1171.98 2012-06-03T07:19:27Z 1171.98 2012-06-03T07:19:34Z 1171.02 2012-06-03T07:19:42Z 1169.58 2012-06-03T07:19:49Z 1169.1 2012-06-03T07:19:57Z 1167.66 2012-06-03T07:20:04Z 1167.18 2012-06-03T07:20:11Z 1167.18 2012-06-03T07:20:18Z 1165.74 2012-06-03T07:20:24Z 1165.74 2012-06-03T07:20:31Z 1165.26 2012-06-03T07:20:38Z 1163.33 2012-06-03T07:20:45Z 1163.33 2012-06-03T07:20:52Z 1163.81 2012-06-03T07:21:00Z 1162.85 2012-06-03T07:21:08Z 1162.85 2012-06-03T07:21:16Z 1162.85 2012-06-03T07:22:24Z 1162.37 2012-06-03T07:23:18Z 1164.77 2012-06-03T07:23:31Z 1166.22 2012-06-03T07:23:48Z 1166.7 2012-06-03T07:24:29Z 1165.26 2012-06-03T07:26:06Z 1163.33 2012-06-03T07:26:27Z 1162.37 2012-06-03T07:26:42Z 1160.45 2012-06-03T07:26:55Z 1160.45 2012-06-03T07:27:04Z 1159.49 2012-06-03T07:27:21Z 1160.45 2012-06-03T07:27:35Z 1160.45 2012-06-03T07:27:43Z 1159.49 2012-06-03T07:27:51Z 1158.53 2012-06-03T07:28:00Z 1159.01 2012-06-03T07:28:08Z 1158.05 2012-06-03T07:28:18Z 1158.05 2012-06-03T07:28:27Z 1158.05 2012-06-03T07:28:37Z 1157.56 2012-06-03T07:28:45Z 1156.6 2012-06-03T07:28:53Z 1156.6 2012-06-03T07:29:01Z 1156.12 2012-06-03T07:29:08Z 1155.64 2012-06-03T07:29:16Z 1155.64 2012-06-03T07:29:24Z 1155.64 2012-06-03T07:29:32Z 1155.16 2012-06-03T07:29:40Z 1154.68 2012-06-03T07:29:48Z 1154.2 2012-06-03T07:29:55Z 1155.16 2012-06-03T07:30:02Z 1154.2 2012-06-03T07:30:10Z 1154.2 2012-06-03T07:30:17Z 1154.2 2012-06-03T07:30:25Z 1153.24 2012-06-03T07:30:33Z 1153.24 2012-06-03T07:30:41Z 1152.76 2012-06-03T07:30:49Z 1152.76 2012-06-03T07:30:57Z 1152.28 2012-06-03T07:31:05Z 1151.8 2012-06-03T07:31:12Z 1151.8 2012-06-03T07:31:20Z 1151.32 2012-06-03T07:31:27Z 1150.35 2012-06-03T07:31:34Z 1150.35 2012-06-03T07:31:41Z 1150.35 2012-06-03T07:31:48Z 1149.87 2012-06-03T07:31:55Z 1149.39 2012-06-03T07:32:04Z 1148.91 2012-06-03T07:32:12Z 1148.43 2012-06-03T07:32:20Z 1147.95 2012-06-03T07:32:28Z 1147.95 2012-06-03T07:32:36Z 1148.43 2012-06-03T07:32:44Z 1146.99 2012-06-03T07:32:52Z 1147.47 2012-06-03T07:33:00Z 1146.51 2012-06-03T07:33:08Z 1146.51 2012-06-03T07:33:16Z 1145.55 2012-06-03T07:33:25Z 1145.07 2012-06-03T07:33:32Z 1144.59 2012-06-03T07:33:40Z 1144.11 2012-06-03T07:33:47Z 1144.59 2012-06-03T07:33:55Z 1143.63 2012-06-03T07:34:03Z 1143.14 2012-06-03T07:34:11Z 1142.66 2012-06-03T07:34:19Z 1141.7 2012-06-03T07:34:27Z 1141.7 2012-06-03T07:34:35Z 1141.7 2012-06-03T07:34:44Z 1141.7 2012-06-03T07:34:53Z 1141.7 2012-06-03T07:35:02Z 1141.7 2012-06-03T07:35:10Z 1141.22 2012-06-03T07:35:19Z 1142.18 2012-06-03T07:35:27Z 1142.18 2012-06-03T07:35:37Z 1142.66 2012-06-03T07:35:46Z 1143.63 2012-06-03T07:35:56Z 1144.11 2012-06-03T07:36:05Z 1143.63 2012-06-03T07:36:14Z 1144.59 2012-06-03T07:36:22Z 1145.07 2012-06-03T07:36:31Z 1145.55 2012-06-03T07:36:41Z 1145.55 2012-06-03T07:36:50Z 1146.03 2012-06-03T07:36:59Z 1146.51 2012-06-03T07:37:07Z 1146.51 2012-06-03T07:37:17Z 1147.47 2012-06-03T07:37:26Z 1147.95 2012-06-03T07:37:33Z 1147.95 2012-06-03T07:37:42Z 1148.91 2012-06-03T07:37:52Z 1149.39 2012-06-03T07:38:01Z 1149.87 2012-06-03T07:38:09Z 1149.87 2012-06-03T07:38:18Z 1150.35 2012-06-03T07:38:26Z 1150.84 2012-06-03T07:38:35Z 1150.84 2012-06-03T07:38:43Z 1151.32 2012-06-03T07:38:52Z 1151.8 2012-06-03T07:39:01Z 1152.28 2012-06-03T07:39:09Z 1153.24 2012-06-03T07:39:19Z 1153.24 2012-06-03T07:39:28Z 1154.68 2012-06-03T07:39:37Z 1154.68 2012-06-03T07:39:46Z 1154.68 2012-06-03T07:39:56Z 1155.64 2012-06-03T07:40:04Z 1155.64 2012-06-03T07:40:13Z 1155.16 2012-06-03T07:40:22Z 1156.6 2012-06-03T07:40:30Z 1156.6 2012-06-03T07:40:39Z 1157.56 2012-06-03T07:40:48Z 1157.08 2012-06-03T07:40:56Z 1158.05 2012-06-03T07:41:04Z 1158.53 2012-06-03T07:41:12Z 1158.53 2012-06-03T07:41:20Z 1158.53 2012-06-03T07:41:28Z 1159.97 2012-06-03T07:41:36Z 1159.49 2012-06-03T07:42:11Z 1159.97 2012-06-03T07:42:20Z 1160.45 2012-06-03T07:42:28Z 1160.93 2012-06-03T07:42:36Z 1161.89 2012-06-03T07:42:44Z 1161.89 2012-06-03T07:42:53Z 1162.85 2012-06-03T07:43:02Z 1163.81 2012-06-03T07:43:12Z 1165.74 2012-06-03T07:43:23Z 1167.18 2012-06-03T07:43:32Z 1168.14 2012-06-03T07:43:41Z 1168.62 2012-06-03T07:43:50Z 1168.14 2012-06-03T07:43:58Z 1169.58 2012-06-03T07:44:08Z 1169.58 2012-06-03T07:44:17Z 1170.06 2012-06-03T07:44:26Z 1170.54 2012-06-03T07:44:35Z 1170.54 2012-06-03T07:44:44Z 1171.5 2012-06-03T07:44:53Z 1171.98 2012-06-03T07:45:03Z 1172.95 2012-06-03T07:45:11Z 1174.39 2012-06-03T07:45:21Z 1175.35 2012-06-03T07:45:31Z 1176.79 2012-06-03T07:45:40Z 1177.27 2012-06-03T07:45:49Z 1178.23 2012-06-03T07:45:58Z 1179.19 2012-06-03T07:46:07Z 1180.64 2012-06-03T07:46:17Z 1180.16 2012-06-03T07:46:27Z 1182.08 2012-06-03T07:46:37Z 1183.04 2012-06-03T07:46:46Z 1183.52 2012-06-03T07:46:56Z 1184.48 2012-06-03T07:47:06Z 1185.44 2012-06-03T07:47:16Z 1185.92 2012-06-03T07:47:26Z 1187.85 2012-06-03T07:47:37Z 1189.77 2012-06-03T07:47:48Z 1191.21 2012-06-03T07:47:58Z 1191.69 2012-06-03T07:48:07Z 1193.13 2012-06-03T07:48:17Z 1194.09 2012-06-03T07:48:25Z 1194.09 2012-06-03T07:48:33Z 1195.54 2012-06-03T07:48:43Z 1195.06 2012-06-03T07:49:32Z 1196.5 2012-06-03T07:49:42Z 1196.98 2012-06-03T07:49:52Z 1197.94 2012-06-03T07:50:02Z 1198.42 2012-06-03T07:50:12Z 1199.86 2012-06-03T07:50:22Z 1199.86 2012-06-03T07:50:31Z 1200.82 2012-06-03T07:50:40Z 1201.79 2012-06-03T07:50:50Z 1202.27 2012-06-03T07:50:59Z 1203.23 2012-06-03T07:51:08Z 1204.67 2012-06-03T07:51:17Z 1204.19 2012-06-03T07:51:26Z 1205.15 2012-06-03T07:51:36Z 1205.63 2012-06-03T07:51:47Z 1206.59 2012-06-03T07:51:56Z 1207.07 2012-06-03T07:52:05Z 1207.55 2012-06-03T07:52:14Z 1208.51 2012-06-03T07:52:24Z 1208.51 2012-06-03T07:52:34Z 1209.48 2012-06-03T07:52:43Z 1209.96 2012-06-03T07:52:52Z 1209.48 2012-06-03T07:53:01Z 1209.96 2012-06-03T07:53:10Z 1209.48 2012-06-03T07:53:19Z 1210.44 2012-06-03T07:53:28Z 1209.96 2012-06-03T07:53:39Z 1210.44 2012-06-03T07:53:51Z 1209.96 2012-06-03T07:54:01Z 1210.44 2012-06-03T07:54:11Z 1210.44 2012-06-03T07:54:19Z 1210.44 2012-06-03T07:54:27Z 1210.44 2012-06-03T07:54:34Z 1210.92 2012-06-03T07:54:42Z 1210.44 2012-06-03T07:54:51Z 1211.4 2012-06-03T07:55:00Z 1211.88 2012-06-03T07:55:10Z 1211.4 2012-06-03T07:55:18Z 1211.88 2012-06-03T07:55:26Z 1212.36 2012-06-03T07:55:34Z 1213.32 2012-06-03T07:55:44Z 1212.84 2012-06-03T07:56:46Z 1213.8 2012-06-03T07:56:54Z 1214.28 2012-06-03T07:57:03Z 1214.76 2012-06-03T07:57:11Z 1216.21 2012-06-03T07:57:21Z 1216.69 2012-06-03T07:57:31Z 1217.65 2012-06-03T07:57:42Z 1218.61 2012-06-03T07:58:04Z 1219.57 2012-06-03T07:58:15Z 1220.05 2012-06-03T07:58:26Z 1221.49 2012-06-03T07:58:37Z 1222.45 2012-06-03T07:58:49Z 1222.93 2012-06-03T07:58:58Z 1224.38 2012-06-03T07:59:09Z 1225.34 2012-06-03T07:59:19Z 1225.82 2012-06-03T07:59:29Z 1226.78 2012-06-03T07:59:39Z 1227.26 2012-06-03T07:59:49Z 1228.7 2012-06-03T07:59:58Z 1228.22 2012-06-03T08:00:07Z 1228.22 2012-06-03T08:00:16Z 1229.66 2012-06-03T08:00:26Z 1229.66 2012-06-03T08:00:35Z 1230.14 2012-06-03T08:00:46Z 1230.62 2012-06-03T08:00:55Z 1231.59 2012-06-03T08:01:04Z 1232.07 2012-06-03T08:01:16Z 1232.55 2012-06-03T08:01:27Z 1233.51 2012-06-03T08:01:37Z 1234.47 2012-06-03T08:01:48Z 1235.43 2012-06-03T08:01:58Z 1235.91 2012-06-03T08:02:31Z 1236.87 2012-06-03T08:02:40Z 1237.35 2012-06-03T08:02:50Z 1237.83 2012-06-03T08:02:58Z 1237.83 2012-06-03T08:03:06Z 1238.32 2012-06-03T08:03:15Z 1239.28 2012-06-03T08:03:26Z 1240.24 2012-06-03T08:03:35Z 1240.72 2012-06-03T08:03:45Z 1241.68 2012-06-03T08:03:56Z 1242.16 2012-06-03T08:04:06Z 1242.16 2012-06-03T08:04:17Z 1243.12 2012-06-03T08:04:28Z 1243.6 2012-06-03T08:04:39Z 1244.08 2012-06-03T08:04:49Z 1245.53 2012-06-03T08:05:00Z 1246.49 2012-06-03T08:05:10Z 1247.45 2012-06-03T08:05:20Z 1248.41 2012-06-03T08:05:32Z 1249.37 2012-06-03T08:05:42Z 1249.85 2012-06-03T08:05:53Z 1250.33 2012-06-03T08:06:02Z 1249.85 2012-06-03T08:06:12Z 1251.29 2012-06-03T08:06:20Z 1251.29 2012-06-03T08:06:29Z 1250.81 2012-06-03T08:06:38Z 1250.81 2012-06-03T08:06:47Z 1251.29 2012-06-03T08:06:56Z 1251.29 2012-06-03T08:07:07Z 1251.77 2012-06-03T08:07:18Z 1251.77 2012-06-03T08:07:27Z 1252.25 2012-06-03T08:07:40Z 1252.25 2012-06-03T08:07:52Z 1252.25 2012-06-03T08:08:00Z 1252.74 2012-06-03T08:08:08Z 1252.74 2012-06-03T08:08:16Z 1252.25 2012-06-03T08:08:24Z 1251.77 2012-06-03T08:08:32Z 1251.77 2012-06-03T08:08:40Z 1252.74 2012-06-03T08:08:49Z 1251.29 2012-06-03T08:08:58Z 1251.29 2012-06-03T08:09:06Z 1251.77 2012-06-03T08:09:13Z 1251.29 2012-06-03T08:09:23Z 1251.29 2012-06-03T08:09:33Z 1251.29 2012-06-03T08:09:41Z 1251.29 2012-06-03T08:09:50Z 1251.77 2012-06-03T08:10:00Z 1251.29 2012-06-03T08:10:10Z 1251.29 2012-06-03T08:10:20Z 1251.29 2012-06-03T08:10:39Z 1251.29 2012-06-03T08:10:49Z 1251.77 2012-06-03T08:10:58Z 1251.29 2012-06-03T08:11:08Z 1251.29 2012-06-03T08:11:19Z 1252.25 2012-06-03T08:11:30Z 1253.22 2012-06-03T08:11:39Z 1252.74 2012-06-03T08:11:48Z 1253.22 2012-06-03T08:11:57Z 1254.18 2012-06-03T08:12:06Z 1254.66 2012-06-03T08:12:16Z 1255.62 2012-06-03T08:12:25Z 1256.58 2012-06-03T08:12:36Z 1258.02 2012-06-03T08:12:51Z 1260.43 2012-06-03T08:13:05Z 1261.39 2012-06-03T08:13:20Z 1263.31 2012-06-03T08:13:39Z 1264.75 2012-06-03T08:13:52Z 1265.23 2012-06-03T08:14:05Z 1266.67 2012-06-03T08:14:19Z 1269.08 2012-06-03T08:14:38Z 1270.04 2012-06-03T08:14:57Z 1272.92 2012-06-03T08:15:15Z 1273.88 2012-06-03T08:15:34Z 1275.33 2012-06-03T08:15:50Z 1276.77 2012-06-03T08:16:04Z 1277.73 2012-06-03T08:16:16Z 1279.17 2012-06-03T08:16:28Z 1280.61 2012-06-03T08:16:43Z 1281.09 2012-06-03T08:16:56Z 1282.06 2012-06-03T08:17:09Z 1282.54 2012-06-03T08:17:23Z 1283.98 2012-06-03T08:17:37Z 1285.42 2012-06-03T08:19:00Z 1286.38 2012-06-03T08:19:11Z 1288.78 2012-06-03T08:19:27Z 1289.75 2012-06-03T08:19:38Z 1290.71 2012-06-03T08:19:51Z 1292.15 2012-06-03T08:20:03Z 1292.63 2012-06-03T08:20:12Z 1294.07 2012-06-03T08:20:22Z 1294.55 2012-06-03T08:20:32Z 1294.55 2012-06-03T08:20:42Z 1295.03 2012-06-03T08:20:51Z 1295.99 2012-06-03T08:21:01Z 1295.99 2012-06-03T08:21:15Z 1297.44 2012-06-03T08:21:24Z 1297.92 2012-06-03T08:21:34Z 1298.4 2012-06-03T08:21:44Z 1298.88 2012-06-03T08:21:53Z 1299.84 2012-06-03T08:22:03Z 1300.8 2012-06-03T08:22:14Z 1301.28 2012-06-03T08:22:26Z 1303.2 2012-06-03T08:22:35Z 1303.69 2012-06-03T08:22:45Z 1305.61 2012-06-03T08:22:54Z 1305.61 2012-06-03T08:23:05Z 1306.09 2012-06-03T08:23:14Z 1308.01 2012-06-03T08:23:24Z 1308.01 2012-06-03T08:23:34Z 1308.01 2012-06-03T08:23:43Z 1307.05 2012-06-03T08:23:52Z 1308.01 2012-06-03T08:24:05Z 1307.53 2012-06-03T08:24:16Z 1308.01 2012-06-03T08:24:28Z 1307.05 2012-06-03T08:24:38Z 1308.01 2012-06-03T08:24:47Z 1308.01 2012-06-03T08:24:58Z 1307.53 2012-06-03T08:25:11Z 1307.53 2012-06-03T08:25:21Z 1308.01 2012-06-03T08:25:33Z 1308.49 2012-06-03T08:25:43Z 1308.97 2012-06-03T08:25:53Z 1309.45 2012-06-03T08:26:03Z 1310.41 2012-06-03T08:26:16Z 1310.41 2012-06-03T08:26:27Z 1311.86 2012-06-03T08:26:37Z 1312.82 2012-06-03T08:26:49Z 1313.3 2012-06-03T08:27:00Z 1314.74 2012-06-03T08:27:13Z 1315.7 2012-06-03T08:27:24Z 1316.66 2012-06-03T08:27:35Z 1317.62 2012-06-03T08:27:50Z 1319.55 2012-06-03T08:28:04Z 1319.55 2012-06-03T08:28:16Z 1321.47 2012-06-03T08:28:27Z 1322.43 2012-06-03T08:28:38Z 1322.43 2012-06-03T08:28:49Z 1324.35 2012-06-03T08:29:00Z 1325.8 2012-06-03T08:29:13Z 1326.76 2012-06-03T08:29:22Z 1327.24 2012-06-03T08:29:34Z 1327.72 2012-06-03T08:29:47Z 1328.68 2012-06-03T08:30:11Z 1329.16 2012-06-03T08:30:23Z 1331.08 2012-06-03T08:30:37Z 1332.52 2012-06-03T08:30:47Z 1333.01 2012-06-03T08:30:57Z 1334.45 2012-06-03T08:31:07Z 1335.41 2012-06-03T08:31:17Z 1335.89 2012-06-03T08:31:27Z 1335.41 2012-06-03T08:31:37Z 1335.89 2012-06-03T08:31:46Z 1335.89 2012-06-03T08:31:56Z 1335.41 2012-06-03T08:32:05Z 1334.45 2012-06-03T08:32:15Z 1333.01 2012-06-03T08:33:27Z 1333.01 2012-06-03T08:33:36Z 1332.52 2012-06-03T08:33:45Z 1332.04 2012-06-03T08:33:54Z 1331.56 2012-06-03T08:34:02Z 1330.6 2012-06-03T08:34:10Z 1330.6 2012-06-03T08:34:17Z 1329.64 2012-06-03T08:34:26Z 1328.2 2012-06-03T08:34:32Z 1327.72 2012-06-03T08:34:39Z 1327.72 2012-06-03T08:34:47Z 1328.2 2012-06-03T08:34:57Z 1328.2 2012-06-03T08:35:05Z 1328.68 2012-06-03T08:35:15Z 1328.2 2012-06-03T08:35:24Z 1329.64 2012-06-03T08:35:33Z 1330.6 2012-06-03T08:35:42Z 1330.6 2012-06-03T08:35:51Z 1330.6 2012-06-03T08:36:00Z 1330.6 2012-06-03T08:36:08Z 1331.08 2012-06-03T08:36:17Z 1331.56 2012-06-03T08:36:29Z 1332.52 2012-06-03T08:36:39Z 1332.52 2012-06-03T08:36:48Z 1333.01 2012-06-03T08:36:58Z 1333.97 2012-06-03T08:37:08Z 1334.93 2012-06-03T08:37:17Z 1334.45 2012-06-03T08:37:25Z 1334.93 2012-06-03T08:37:34Z 1336.37 2012-06-03T08:37:44Z 1336.37 2012-06-03T08:37:54Z 1336.37 2012-06-03T08:38:03Z 1335.89 2012-06-03T08:38:12Z 1335.89 2012-06-03T08:38:23Z 1335.89 2012-06-03T08:38:32Z 1335.89 2012-06-03T08:38:41Z 1335.89 2012-06-03T08:38:50Z 1336.37 2012-06-03T08:39:00Z 1335.89 2012-06-03T08:39:10Z 1336.37 2012-06-03T08:39:20Z 1335.41 2012-06-03T08:39:29Z 1335.89 2012-06-03T08:39:39Z 1336.37 2012-06-03T08:39:49Z 1336.85 2012-06-03T08:39:59Z 1335.89 2012-06-03T08:40:11Z 1335.89 2012-06-03T08:40:20Z 1335.89 2012-06-03T08:40:31Z 1335.89 2012-06-03T08:40:42Z 1336.85 2012-06-03T08:40:53Z 1336.85 2012-06-03T08:41:05Z 1337.81 2012-06-03T08:41:15Z 1336.85 2012-06-03T08:41:27Z 1336.37 2012-06-03T08:41:37Z 1336.85 2012-06-03T08:41:47Z 1336.37 2012-06-03T08:41:58Z 1337.33 2012-06-03T08:42:08Z 1337.33 2012-06-03T08:42:27Z 1338.77 2012-06-03T08:42:38Z 1337.81 2012-06-03T08:42:53Z 1337.81 2012-06-03T08:43:02Z 1338.29 2012-06-03T08:43:15Z 1337.81 2012-06-03T08:43:30Z 1337.33 2012-06-03T08:43:43Z 1337.33 2012-06-03T08:43:52Z 1336.85 2012-06-03T08:44:02Z 1337.33 2012-06-03T08:44:15Z 1338.29 2012-06-03T08:44:26Z 1339.25 2012-06-03T08:44:39Z 1341.18 2012-06-03T08:44:53Z 1341.66 2012-06-03T08:45:06Z 1342.14 2012-06-03T08:45:23Z 1343.58 2012-06-03T08:45:34Z 1344.54 2012-06-03T08:45:48Z 1345.5 2012-06-03T08:46:02Z 1346.46 2012-06-03T08:46:16Z 1347.43 2012-06-03T08:46:30Z 1348.39 2012-06-03T08:46:39Z 1349.35 2012-06-03T08:46:47Z 1349.35 2012-06-03T08:46:59Z 1349.83 2012-06-03T08:47:07Z 1350.31 2012-06-03T08:47:17Z 1351.27 2012-06-03T08:47:28Z 1352.23 2012-06-03T08:47:39Z 1352.23 2012-06-03T08:48:52Z 1351.75 2012-06-03T08:49:02Z 1351.75 2012-06-03T08:49:12Z 1352.23 2012-06-03T08:49:21Z 1353.19 2012-06-03T08:49:30Z 1353.67 2012-06-03T08:49:39Z 1353.19 2012-06-03T08:49:51Z 1354.15 2012-06-03T08:50:04Z 1354.63 2012-06-03T08:50:13Z 1354.63 2012-06-03T08:50:22Z 1354.63 2012-06-03T08:50:37Z 1354.63 2012-06-03T08:50:45Z 1355.6 2012-06-03T08:50:54Z 1355.6 2012-06-03T08:51:03Z 1354.63 2012-06-03T08:51:11Z 1354.63 2012-06-03T08:51:20Z 1354.15 2012-06-03T08:51:29Z 1354.63 2012-06-03T08:51:40Z 1353.67 2012-06-03T08:51:49Z 1354.15 2012-06-03T08:51:59Z 1353.67 2012-06-03T08:52:24Z 1353.19 2012-06-03T08:52:43Z 1353.19 2012-06-03T08:52:59Z 1353.67 2012-06-03T08:53:11Z 1354.15 2012-06-03T08:53:22Z 1354.15 2012-06-03T08:53:33Z 1354.15 2012-06-03T08:53:45Z 1354.63 2012-06-03T08:53:55Z 1354.63 2012-06-03T08:54:04Z 1354.15 2012-06-03T08:54:13Z 1354.63 2012-06-03T08:54:22Z 1354.63 2012-06-03T08:54:31Z 1355.12 2012-06-03T08:54:41Z 1355.6 2012-06-03T08:54:52Z 1357.04 2012-06-03T08:55:03Z 1358.48 2012-06-03T08:55:15Z 1360.88 2012-06-03T08:55:32Z 1362.33 2012-06-03T08:55:46Z 1363.77 2012-06-03T08:55:57Z 1364.25 2012-06-03T08:56:07Z 1365.21 2012-06-03T08:56:20Z 1365.21 2012-06-03T08:56:32Z 1366.17 2012-06-03T08:56:50Z 1367.13 2012-06-03T08:57:00Z 1367.61 2012-06-03T08:57:11Z 1368.57 2012-06-03T08:57:25Z 1369.54 2012-06-03T08:57:39Z 1371.94 2012-06-03T08:58:01Z 1372.9 2012-06-03T08:59:33Z 1374.34 2012-06-03T08:59:50Z 1374.34 2012-06-03T09:00:09Z 1374.82 2012-06-03T09:00:19Z 1375.3 2012-06-03T09:00:26Z 1375.78 2012-06-03T09:00:37Z 1376.75 2012-06-03T09:00:48Z 1377.23 2012-06-03T09:00:58Z 1377.71 2012-06-03T09:01:10Z 1377.71 2012-06-03T09:01:21Z 1378.19 2012-06-03T09:01:30Z 1378.67 2012-06-03T09:01:42Z 1379.15 2012-06-03T09:01:51Z 1379.15 2012-06-03T09:02:02Z 1380.59 2012-06-03T09:02:17Z 1381.07 2012-06-03T09:02:36Z 1382.03 2012-06-03T09:02:57Z 1382.51 2012-06-03T09:03:08Z 1382.99 2012-06-03T09:03:21Z 1383.96 2012-06-03T09:03:41Z 1385.4 2012-06-03T09:03:55Z 1386.84 2012-06-03T09:04:11Z 1387.8 2012-06-03T09:04:30Z 1388.76 2012-06-03T09:05:28Z 1387.8 2012-06-03T09:08:42Z 1387.8 2012-06-03T09:08:50Z 1387.8 2012-06-03T09:09:00Z 1388.76 2012-06-03T09:09:10Z 1388.76 2012-06-03T09:09:20Z 1389.72 2012-06-03T09:09:31Z 1390.68 2012-06-03T09:09:42Z 1390.2 2012-06-03T09:09:52Z 1390.2 2012-06-03T09:09:59Z 1390.68 2012-06-03T09:10:08Z 1390.68 2012-06-03T09:10:17Z 1390.2 2012-06-03T09:10:27Z 1391.17 2012-06-03T09:10:35Z 1391.17 2012-06-03T09:10:42Z 1391.65 2012-06-03T09:10:50Z 1391.65 2012-06-03T09:10:59Z 1390.2 2012-06-03T09:11:08Z 1390.2 2012-06-03T09:11:16Z 1389.72 2012-06-03T09:11:25Z 1390.2 2012-06-03T09:11:33Z 1390.2 2012-06-03T09:11:40Z 1389.24 2012-06-03T09:11:50Z 1388.76 2012-06-03T09:11:58Z 1389.72 2012-06-03T09:12:06Z 1388.76 2012-06-03T09:12:15Z 1390.2 2012-06-03T09:12:24Z 1392.13 2012-06-03T09:12:39Z 1393.57 2012-06-03T09:12:51Z 1394.05 2012-06-03T09:13:07Z 1394.53 2012-06-03T09:13:17Z 1395.01 2012-06-03T09:13:27Z 1393.57 2012-06-03T09:13:39Z 1394.53 2012-06-03T09:13:47Z 1394.05 2012-06-03T09:13:58Z 1393.57 2012-06-03T09:14:07Z 1393.57 2012-06-03T09:14:17Z 1392.13 2012-06-03T09:14:26Z 1392.61 2012-06-03T09:14:35Z 1392.13 2012-06-03T09:14:43Z 1391.17 2012-06-03T09:14:52Z 1391.17 2012-06-03T09:15:02Z 1392.13 2012-06-03T09:15:13Z 1393.09 2012-06-03T09:15:22Z 1393.57 2012-06-03T09:15:31Z 1394.53 2012-06-03T09:15:41Z 1394.53 2012-06-03T09:15:47Z 1395.49 2012-06-03T09:15:56Z 1395.97 2012-06-03T09:16:04Z 1395.97 2012-06-03T09:16:50Z 1396.45 2012-06-03T09:16:59Z 1395.49 2012-06-03T09:17:08Z 1395.49 2012-06-03T09:17:15Z 1394.05 2012-06-03T09:17:21Z 1393.57 2012-06-03T09:17:28Z 1393.09 2012-06-03T09:17:36Z 1392.61 2012-06-03T09:17:44Z 1392.13 2012-06-03T09:17:52Z 1392.13 2012-06-03T09:17:59Z 1392.61 2012-06-03T09:18:07Z 1393.09 2012-06-03T09:18:16Z 1393.57 2012-06-03T09:18:26Z 1395.97 2012-06-03T09:18:36Z 1396.45 2012-06-03T09:18:46Z 1396.93 2012-06-03T09:18:57Z 1397.41 2012-06-03T09:19:06Z 1397.41 2012-06-03T09:19:14Z 1397.89 2012-06-03T09:19:25Z 1398.86 2012-06-03T09:19:34Z 1398.37 2012-06-03T09:19:45Z 1396.93 2012-06-03T09:19:55Z 1396.93 2012-06-03T09:20:07Z 1395.97 2012-06-03T09:20:17Z 1394.53 2012-06-03T09:20:27Z 1394.53 2012-06-03T09:20:37Z 1395.01 2012-06-03T09:20:47Z 1395.49 2012-06-03T09:20:56Z 1395.97 2012-06-03T09:21:03Z 1396.45 2012-06-03T09:21:12Z 1395.97 2012-06-03T09:21:22Z 1396.93 2012-06-03T09:21:31Z 1396.93 2012-06-03T09:21:43Z 1396.93 2012-06-03T09:21:52Z 1395.97 2012-06-03T09:22:41Z 1394.05 2012-06-03T09:22:53Z 1393.57 2012-06-03T09:23:02Z 1393.09 2012-06-03T09:23:13Z 1393.09 2012-06-03T09:23:21Z 1393.09 2012-06-03T09:23:28Z 1393.09 2012-06-03T09:23:38Z 1393.57 2012-06-03T09:23:49Z 1393.09 2012-06-03T09:24:18Z 1393.57 2012-06-03T09:24:32Z 1393.09 2012-06-03T09:24:41Z 1394.05 2012-06-03T09:24:48Z 1394.05 2012-06-03T09:24:59Z 1393.09 2012-06-03T09:25:09Z 1393.09 2012-06-03T09:25:21Z 1391.65 2012-06-03T09:25:31Z 1391.65 2012-06-03T09:25:42Z 1392.13 2012-06-03T09:25:52Z 1392.13 2012-06-03T09:26:00Z 1392.61 2012-06-03T09:26:15Z 1393.09 2012-06-03T09:26:26Z 1392.13 2012-06-03T09:26:42Z 1392.61 2012-06-03T09:26:53Z 1393.09 2012-06-03T09:27:03Z 1393.09 2012-06-03T09:27:13Z 1393.57 2012-06-03T09:27:23Z 1393.09 2012-06-03T09:27:34Z 1394.05 2012-06-03T09:27:43Z 1394.53 2012-06-03T09:27:56Z 1395.01 2012-06-03T09:28:05Z 1394.53 2012-06-03T09:28:16Z 1393.57 2012-06-03T09:28:25Z 1393.57 2012-06-03T09:28:33Z 1393.57 2012-06-03T09:28:44Z 1394.53 2012-06-03T09:28:54Z 1395.49 2012-06-03T09:29:04Z 1395.97 2012-06-03T09:29:13Z 1396.93 2012-06-03T09:29:23Z 1397.89 2012-06-03T09:29:33Z 1396.93 2012-06-03T09:29:45Z 1396.45 2012-06-03T09:29:56Z 1395.97 2012-06-03T09:30:07Z 1396.93 2012-06-03T09:30:16Z 1396.93 2012-06-03T09:30:25Z 1395.97 2012-06-03T09:30:37Z 1394.53 2012-06-03T09:30:47Z 1394.05 2012-06-03T09:30:57Z 1392.61 2012-06-03T09:31:11Z 1391.65 2012-06-03T09:31:22Z 1389.72 2012-06-03T09:31:34Z 1389.24 2012-06-03T09:31:45Z 1388.28 2012-06-03T09:31:56Z 1387.8 2012-06-03T09:32:09Z 1386.84 2012-06-03T09:32:18Z 1385.88 2012-06-03T09:32:28Z 1383.96 2012-06-03T09:32:40Z 1382.99 2012-06-03T09:32:50Z 1382.03 2012-06-03T09:33:01Z 1382.03 2012-06-03T09:33:10Z 1380.59 2012-06-03T09:33:19Z 1380.59 2012-06-03T09:34:18Z 1379.63 2012-06-03T09:35:22Z 1379.15 2012-06-03T09:35:31Z 1379.63 2012-06-03T09:35:39Z 1379.15 2012-06-03T09:35:47Z 1379.15 2012-06-03T09:35:55Z 1378.19 2012-06-03T09:36:03Z 1378.19 2012-06-03T09:36:11Z 1377.71 2012-06-03T09:36:20Z 1376.26 2012-06-03T09:36:29Z 1375.78 2012-06-03T09:36:38Z 1375.78 2012-06-03T09:36:46Z 1374.34 2012-06-03T09:36:56Z 1373.38 2012-06-03T09:37:05Z 1371.94 2012-06-03T09:37:13Z 1371.46 2012-06-03T09:37:22Z 1370.98 2012-06-03T09:37:31Z 1370.02 2012-06-03T09:37:38Z 1370.02 2012-06-03T09:37:46Z 1370.02 2012-06-03T09:37:53Z 1369.05 2012-06-03T09:38:03Z 1369.05 2012-06-03T09:38:12Z 1369.05 2012-06-03T09:38:20Z 1368.09 2012-06-03T09:38:54Z 1368.57 2012-06-03T09:39:03Z 1368.09 2012-06-03T09:39:11Z 1368.09 2012-06-03T09:39:19Z 1368.09 2012-06-03T09:39:27Z 1367.61 2012-06-03T09:39:35Z 1367.61 2012-06-03T09:39:44Z 1367.13 2012-06-03T09:39:52Z 1366.65 2012-06-03T09:39:59Z 1366.65 2012-06-03T09:40:07Z 1366.65 2012-06-03T09:40:14Z 1365.69 2012-06-03T09:40:22Z 1366.17 2012-06-03T09:40:29Z 1365.69 2012-06-03T09:40:37Z 1365.21 2012-06-03T09:40:45Z 1365.21 2012-06-03T09:40:53Z 1364.73 2012-06-03T09:41:02Z 1364.25 2012-06-03T09:41:10Z 1364.25 2012-06-03T09:41:18Z 1364.25 2012-06-03T09:41:26Z 1363.77 2012-06-03T09:41:34Z 1363.29 2012-06-03T09:41:42Z 1362.81 2012-06-03T09:41:51Z 1363.29 2012-06-03T09:41:59Z 1363.29 2012-06-03T09:42:07Z 1362.81 2012-06-03T09:42:15Z 1362.33 2012-06-03T09:42:24Z 1362.33 2012-06-03T09:42:31Z 1362.33 2012-06-03T09:42:40Z 1362.33 2012-06-03T09:42:49Z 1362.33 2012-06-03T09:42:58Z 1361.84 2012-06-03T09:43:07Z 1361.84 2012-06-03T09:43:16Z 1361.84 2012-06-03T09:43:25Z 1361.36 2012-06-03T09:43:34Z 1360.88 2012-06-03T09:43:46Z 1361.36 2012-06-03T09:43:54Z 1360.88 2012-06-03T09:44:02Z 1360.88 2012-06-03T09:44:10Z 1360.88 2012-06-03T09:44:18Z 1360.4 2012-06-03T09:44:26Z 1360.4 2012-06-03T09:44:34Z 1359.92 2012-06-03T09:44:41Z 1359.44 2012-06-03T09:44:48Z 1359.92 2012-06-03T09:44:56Z 1360.4 2012-06-03T09:45:04Z 1359.92 2012-06-03T09:45:12Z 1359.44 2012-06-03T09:45:20Z 1360.4 2012-06-03T09:45:27Z 1360.88 2012-06-03T09:45:36Z 1360.4 2012-06-03T09:45:45Z 1360.4 2012-06-03T09:45:54Z 1360.88 2012-06-03T09:46:02Z 1360.88 2012-06-03T09:46:10Z 1361.36 2012-06-03T09:46:18Z 1362.33 2012-06-03T09:46:27Z 1362.33 2012-06-03T09:46:37Z 1362.81 2012-06-03T09:46:46Z 1363.29 2012-06-03T09:46:55Z 1362.81 2012-06-03T09:47:03Z 1363.29 2012-06-03T09:47:11Z 1363.29 2012-06-03T09:47:20Z 1363.77 2012-06-03T09:47:28Z 1363.77 2012-06-03T09:47:36Z 1363.77 2012-06-03T09:47:46Z 1364.25 2012-06-03T09:47:54Z 1364.25 2012-06-03T09:48:02Z 1364.25 2012-06-03T09:48:10Z 1364.73 2012-06-03T09:48:18Z 1364.73 2012-06-03T09:48:26Z 1364.73 2012-06-03T09:48:34Z 1364.25 2012-06-03T09:48:43Z 1364.73 2012-06-03T09:48:51Z 1364.73 2012-06-03T09:48:59Z 1363.77 2012-06-03T09:49:08Z 1364.25 2012-06-03T09:49:16Z 1363.77 2012-06-03T09:49:24Z 1363.77 2012-06-03T09:49:31Z 1363.77 2012-06-03T09:49:39Z 1363.29 2012-06-03T09:49:46Z 1363.77 2012-06-03T09:49:54Z 1363.29 2012-06-03T09:50:03Z 1363.29 2012-06-03T09:50:11Z 1362.81 2012-06-03T09:50:19Z 1362.33 2012-06-03T09:50:26Z 1362.33 2012-06-03T09:50:34Z 1362.33 2012-06-03T09:50:42Z 1362.33 2012-06-03T09:50:50Z 1361.84 2012-06-03T09:50:57Z 1361.84 2012-06-03T09:51:04Z 1362.33 2012-06-03T09:51:12Z 1361.36 2012-06-03T09:51:20Z 1361.84 2012-06-03T09:51:28Z 1361.84 2012-06-03T09:51:35Z 1361.84 2012-06-03T09:51:43Z 1361.36 2012-06-03T09:51:51Z 1361.36 2012-06-03T09:51:59Z 1361.36 2012-06-03T09:52:06Z 1361.36 2012-06-03T09:52:14Z 1360.88 2012-06-03T09:52:22Z 1361.36 2012-06-03T09:52:30Z 1360.88 2012-06-03T09:52:38Z 1359.92 2012-06-03T09:52:46Z 1359.44 2012-06-03T09:52:54Z 1358.48 2012-06-03T09:53:02Z 1358 2012-06-03T09:53:09Z 1358 2012-06-03T09:53:16Z 1358 2012-06-03T09:53:24Z 1356.08 2012-06-03T09:53:32Z 1355.6 2012-06-03T09:53:39Z 1356.08 2012-06-03T09:53:47Z 1355.12 2012-06-03T09:53:55Z 1355.12 2012-06-03T09:54:03Z 1354.15 2012-06-03T09:54:11Z 1354.63 2012-06-03T09:54:18Z 1354.15 2012-06-03T09:54:26Z 1353.19 2012-06-03T09:54:34Z 1353.19 2012-06-03T09:54:42Z 1353.19 2012-06-03T09:54:50Z 1352.71 2012-06-03T09:54:58Z 1353.19 2012-06-03T09:55:06Z 1352.23 2012-06-03T09:55:14Z 1352.23 2012-06-03T09:55:22Z 1352.23 2012-06-03T09:55:29Z 1352.23 2012-06-03T09:55:37Z 1352.23 2012-06-03T09:55:45Z 1352.23 2012-06-03T09:55:53Z 1351.75 2012-06-03T09:56:01Z 1351.27 2012-06-03T09:56:08Z 1351.27 2012-06-03T09:56:16Z 1351.27 2012-06-03T09:56:23Z 1351.27 2012-06-03T09:56:30Z 1350.79 2012-06-03T09:56:38Z 1349.83 2012-06-03T09:56:46Z 1349.35 2012-06-03T09:56:55Z 1348.87 2012-06-03T09:57:06Z 1348.87 2012-06-03T09:57:13Z 1348.39 2012-06-03T09:57:21Z 1347.91 2012-06-03T09:57:28Z 1347.91 2012-06-03T09:57:35Z 1346.94 2012-06-03T09:57:43Z 1346.46 2012-06-03T09:57:52Z 1345.5 2012-06-03T09:58:00Z 1345.5 2012-06-03T09:58:08Z 1345.5 2012-06-03T09:58:16Z 1345.02 2012-06-03T09:58:24Z 1344.06 2012-06-03T09:58:32Z 1344.06 2012-06-03T09:58:40Z 1343.58 2012-06-03T09:58:47Z 1343.1 2012-06-03T09:58:54Z 1342.62 2012-06-03T09:59:02Z 1342.14 2012-06-03T09:59:09Z 1341.66 2012-06-03T09:59:17Z 1341.18 2012-06-03T09:59:25Z 1340.7 2012-06-03T09:59:32Z 1340.22 2012-06-03T09:59:39Z 1339.73 2012-06-03T09:59:47Z 1338.77 2012-06-03T09:59:54Z 1338.77 2012-06-03T10:00:02Z 1337.33 2012-06-03T10:00:10Z 1337.33 2012-06-03T10:00:18Z 1336.85 2012-06-03T10:00:26Z 1335.89 2012-06-03T10:00:34Z 1335.41 2012-06-03T10:00:42Z 1334.93 2012-06-03T10:00:50Z 1334.45 2012-06-03T10:00:58Z 1333.97 2012-06-03T10:01:06Z 1333.49 2012-06-03T10:01:14Z 1333.01 2012-06-03T10:01:22Z 1333.01 2012-06-03T10:01:30Z 1332.52 2012-06-03T10:01:38Z 1331.56 2012-06-03T10:01:46Z 1331.08 2012-06-03T10:01:54Z 1330.12 2012-06-03T10:02:02Z 1329.64 2012-06-03T10:02:10Z 1328.68 2012-06-03T10:02:18Z 1328.2 2012-06-03T10:02:26Z 1327.24 2012-06-03T10:02:34Z 1326.28 2012-06-03T10:02:42Z 1325.31 2012-06-03T10:02:50Z 1324.35 2012-06-03T10:02:59Z 1323.39 2012-06-03T10:03:07Z 1322.91 2012-06-03T10:03:15Z 1321.47 2012-06-03T10:03:23Z 1320.99 2012-06-03T10:03:31Z 1319.55 2012-06-03T10:03:39Z 1319.07 2012-06-03T10:03:47Z 1318.59 2012-06-03T10:03:55Z 1318.1 2012-06-03T10:04:02Z 1317.14 2012-06-03T10:04:10Z 1316.18 2012-06-03T10:04:19Z 1316.18 2012-06-03T10:04:27Z 1315.22 2012-06-03T10:04:36Z 1315.22 2012-06-03T10:04:44Z 1314.74 2012-06-03T10:04:52Z 1313.78 2012-06-03T10:05:00Z 1313.78 2012-06-03T10:05:09Z 1313.3 2012-06-03T10:05:17Z 1313.3 2012-06-03T10:05:24Z 1313.3 2012-06-03T10:05:32Z 1312.82 2012-06-03T10:05:40Z 1313.3 2012-06-03T10:05:48Z 1312.82 2012-06-03T10:05:55Z 1312.82 2012-06-03T10:06:04Z 1313.3 2012-06-03T10:06:12Z 1313.78 2012-06-03T10:06:21Z 1313.78 2012-06-03T10:06:29Z 1313.78 2012-06-03T10:06:38Z 1314.26 2012-06-03T10:06:47Z 1315.22 2012-06-03T10:06:55Z 1316.18 2012-06-03T10:07:04Z 1317.14 2012-06-03T10:07:12Z 1317.62 2012-06-03T10:07:20Z 1318.59 2012-06-03T10:07:29Z 1318.59 2012-06-03T10:07:37Z 1319.07 2012-06-03T10:07:46Z 1320.03 2012-06-03T10:07:54Z 1319.55 2012-06-03T10:08:01Z 1320.03 2012-06-03T10:08:08Z 1320.51 2012-06-03T10:08:15Z 1320.03 2012-06-03T10:08:23Z 1319.55 2012-06-03T10:08:31Z 1319.07 2012-06-03T10:08:40Z 1319.07 2012-06-03T10:08:47Z 1319.07 2012-06-03T10:08:55Z 1318.59 2012-06-03T10:09:03Z 1319.07 2012-06-03T10:09:11Z 1319.55 2012-06-03T10:09:19Z 1320.03 2012-06-03T10:09:27Z 1319.55 2012-06-03T10:09:35Z 1320.03 2012-06-03T10:09:43Z 1320.51 2012-06-03T10:09:52Z 1320.51 2012-06-03T10:09:59Z 1320.03 2012-06-03T10:10:13Z 1320.99 2012-06-03T10:10:20Z 1320.99 2012-06-03T10:10:28Z 1320.99 2012-06-03T10:10:36Z 1321.47 2012-06-03T10:10:44Z 1321.47 2012-06-03T10:10:52Z 1321.95 2012-06-03T10:11:01Z 1322.43 2012-06-03T10:11:09Z 1322.91 2012-06-03T10:11:17Z 1324.35 2012-06-03T10:11:26Z 1324.35 2012-06-03T10:11:35Z 1325.31 2012-06-03T10:11:44Z 1325.8 2012-06-03T10:11:54Z 1325.8 2012-06-03T10:12:03Z 1327.24 2012-06-03T10:12:12Z 1326.76 2012-06-03T10:12:20Z 1327.24 2012-06-03T10:12:29Z 1326.28 2012-06-03T10:12:37Z 1326.76 2012-06-03T10:12:45Z 1326.76 2012-06-03T10:12:53Z 1325.8 2012-06-03T10:13:01Z 1326.28 2012-06-03T10:13:09Z 1326.76 2012-06-03T10:13:17Z 1326.28 2012-06-03T10:13:24Z 1326.76 2012-06-03T10:13:32Z 1325.8 2012-06-03T10:13:40Z 1325.8 2012-06-03T10:13:49Z 1326.28 2012-06-03T10:13:59Z 1326.76 2012-06-03T10:14:09Z 1327.24 2012-06-03T10:14:18Z 1328.2 2012-06-03T10:14:26Z 1329.16 2012-06-03T10:14:36Z 1330.12 2012-06-03T10:14:45Z 1331.08 2012-06-03T10:14:54Z 1332.04 2012-06-03T10:15:04Z 1333.01 2012-06-03T10:15:14Z 1334.45 2012-06-03T10:15:25Z 1334.93 2012-06-03T10:15:35Z 1335.89 2012-06-03T10:15:44Z 1336.37 2012-06-03T10:15:52Z 1336.37 2012-06-03T10:16:01Z 1337.33 2012-06-03T10:16:09Z 1337.33 2012-06-03T10:16:17Z 1337.81 2012-06-03T10:16:26Z 1338.29 2012-06-03T10:16:34Z 1338.29 2012-06-03T10:16:42Z 1338.77 2012-06-03T10:16:51Z 1338.77 2012-06-03T10:17:00Z 1339.25 2012-06-03T10:17:09Z 1339.25 2012-06-03T10:17:17Z 1340.22 2012-06-03T10:17:25Z 1340.22 2012-06-03T10:17:33Z 1340.7 2012-06-03T10:17:41Z 1340.22 2012-06-03T10:18:57Z 1340.22 2012-06-03T10:20:16Z 1341.66 2012-06-03T10:20:45Z 1341.18 2012-06-03T10:21:31Z 1340.22 2012-06-03T10:21:49Z 1339.73 2012-06-03T10:21:57Z 1339.25 2012-06-03T10:22:05Z 1339.25 2012-06-03T10:22:12Z 1339.25 2012-06-03T10:22:19Z 1337.81 2012-06-03T10:22:27Z 1338.29 2012-06-03T10:22:35Z 1338.29 2012-06-03T10:22:43Z 1338.29 2012-06-03T10:22:52Z 1337.33 2012-06-03T10:23:01Z 1336.37 2012-06-03T10:23:10Z 1336.85 2012-06-03T10:23:17Z 1336.85 2012-06-03T10:23:26Z 1336.37 2012-06-03T10:23:34Z 1335.41 2012-06-03T10:23:42Z 1335.41 2012-06-03T10:23:51Z 1335.41 2012-06-03T10:24:00Z 1334.45 2012-06-03T10:24:52Z 1333.01 2012-06-03T10:25:24Z 1333.49 2012-06-03T10:25:34Z 1333.01 2012-06-03T10:25:44Z 1332.04 2012-06-03T10:25:55Z 1331.08 2012-06-03T10:26:05Z 1329.64 2012-06-03T10:26:15Z 1329.16 2012-06-03T10:26:26Z 1329.16 2012-06-03T10:26:36Z 1329.64 2012-06-03T10:26:48Z 1330.12 2012-06-03T10:26:58Z 1329.16 2012-06-03T10:27:08Z 1328.2 2012-06-03T10:27:17Z 1327.24 2012-06-03T10:27:27Z 1326.76 2012-06-03T10:27:37Z 1325.8 2012-06-03T10:27:47Z 1325.8 2012-06-03T10:27:57Z 1326.76 2012-06-03T10:28:13Z 1326.76 2012-06-03T10:28:23Z 1326.76 2012-06-03T10:28:33Z 1326.28 2012-06-03T10:28:42Z 1326.76 2012-06-03T10:28:54Z 1326.76 2012-06-03T10:29:06Z 1326.76 2012-06-03T10:29:16Z 1326.76 2012-06-03T10:29:27Z 1325.8 2012-06-03T10:29:37Z 1325.31 2012-06-03T10:29:46Z 1324.83 2012-06-03T10:29:55Z 1325.31 2012-06-03T10:30:04Z 1325.8 2012-06-03T10:30:13Z 1325.31 2012-06-03T10:31:15Z 1325.8 2012-06-03T10:31:53Z 1326.76 2012-06-03T10:32:03Z 1328.2 2012-06-03T10:32:13Z 1328.2 2012-06-03T10:32:26Z 1328.2 2012-06-03T10:32:35Z 1329.64 2012-06-03T10:32:52Z 1329.64 2012-06-03T10:33:04Z 1331.08 2012-06-03T10:33:12Z 1331.56 2012-06-03T10:33:22Z 1332.04 2012-06-03T10:33:48Z 1332.04 2012-06-03T10:33:57Z 1332.04 2012-06-03T10:34:07Z 1332.52 2012-06-03T10:34:17Z 1333.01 2012-06-03T10:34:26Z 1332.04 2012-06-03T10:34:34Z 1332.52 2012-06-03T10:34:43Z 1333.49 2012-06-03T10:34:53Z 1332.04 2012-06-03T10:35:03Z 1333.49 2012-06-03T10:35:12Z 1333.01 2012-06-03T10:35:21Z 1333.97 2012-06-03T10:35:32Z 1333.49 2012-06-03T10:35:42Z 1333.97 2012-06-03T10:35:51Z 1333.01 2012-06-03T10:36:00Z 1333.01 2012-06-03T10:36:08Z 1332.04 2012-06-03T10:36:16Z 1331.56 2012-06-03T10:36:24Z 1331.56 2012-06-03T10:36:31Z 1331.56 2012-06-03T10:36:39Z 1331.08 2012-06-03T10:36:48Z 1331.56 2012-06-03T10:36:57Z 1332.04 2012-06-03T10:37:06Z 1332.04 2012-06-03T10:37:14Z 1332.52 2012-06-03T10:37:24Z 1332.52 2012-06-03T10:41:15Z 1333.97 2012-06-03T11:00:20Z 1334.93 2012-06-03T11:03:20Z 1334.93 2012-06-03T11:04:06Z 1334.93 2012-06-03T11:05:07Z 1333.49 2012-06-03T11:06:59Z 1333.49 2012-06-03T11:07:11Z 1333.01 2012-06-03T11:07:23Z 1332.04 2012-06-03T11:07:32Z 1332.04 2012-06-03T11:07:43Z 1332.04 2012-06-03T11:07:54Z 1330.6 2012-06-03T11:08:04Z 1331.08 2012-06-03T11:08:15Z 1330.6 2012-06-03T11:08:25Z 1330.6 2012-06-03T11:08:37Z 1331.56 2012-06-03T11:08:48Z 1331.08 2012-06-03T11:08:58Z 1331.56 2012-06-03T11:09:10Z 1332.04 2012-06-03T11:09:21Z 1331.56 2012-06-03T11:09:34Z 1331.08 2012-06-03T11:09:46Z 1331.08 2012-06-03T11:09:59Z 1331.08 2012-06-03T11:10:10Z 1331.08 2012-06-03T11:10:21Z 1331.56 2012-06-03T11:10:56Z 1331.56 2012-06-03T11:11:24Z 1331.56 2012-06-03T11:12:39Z 1330.6 2012-06-03T11:13:00Z 1331.08 2012-06-03T11:13:15Z 1330.6 2012-06-03T11:13:30Z 1330.6 2012-06-03T11:13:49Z 1330.12 2012-06-03T11:14:01Z 1329.64 2012-06-03T11:14:12Z 1329.16 2012-06-03T11:14:27Z 1326.76 2012-06-03T11:14:44Z 1325.31 2012-06-03T11:14:58Z 1324.35 2012-06-03T11:15:10Z 1325.31 2012-06-03T11:15:19Z 1325.31 2012-06-03T11:15:28Z 1324.83 2012-06-03T11:15:38Z 1324.83 2012-06-03T11:15:47Z 1325.31 2012-06-03T11:15:55Z 1325.31 2012-06-03T11:16:06Z 1324.83 2012-06-03T11:16:21Z 1323.87 2012-06-03T11:16:40Z 1321.95 2012-06-03T11:17:00Z 1321.47 2012-06-03T11:17:13Z 1320.51 2012-06-03T11:17:25Z 1319.55 2012-06-03T11:17:42Z 1318.59 2012-06-03T11:17:57Z 1318.1 2012-06-03T11:18:11Z 1316.66 2012-06-03T11:18:23Z 1316.18 2012-06-03T11:18:34Z 1314.74 2012-06-03T11:18:51Z 1314.26 2012-06-03T11:19:03Z 1314.74 2012-06-03T11:19:10Z 1314.26 2012-06-03T11:19:19Z 1314.26 2012-06-03T11:19:29Z 1314.26 2012-06-03T11:19:50Z 1314.26 2012-06-03T11:20:06Z 1314.26 2012-06-03T11:20:26Z 1313.78 2012-06-03T11:20:42Z 1314.26 2012-06-03T11:21:02Z 1315.22 2012-06-03T11:21:16Z 1314.74 2012-06-03T11:21:34Z 1312.82 2012-06-03T11:21:53Z 1311.86 2012-06-03T11:22:08Z 1311.38 2012-06-03T11:22:22Z 1311.38 2012-06-03T11:22:30Z 1310.9 2012-06-03T11:22:49Z 1309.45 2012-06-03T11:23:04Z 1307.53 2012-06-03T11:23:23Z 1306.57 2012-06-03T11:23:36Z 1307.05 2012-06-03T11:23:51Z 1305.61 2012-06-03T11:24:03Z 1304.65 2012-06-03T11:24:24Z 1303.69 2012-06-03T11:24:42Z 1302.24 2012-06-03T11:25:12Z 1300.32 2012-06-03T11:25:33Z 1299.36 2012-06-03T11:25:53Z 1297.92 2012-06-03T11:26:08Z 1298.4 2012-06-03T11:26:18Z 1296.96 2012-06-03T11:26:39Z 1295.51 2012-06-03T11:26:55Z 1295.51 2012-06-03T11:27:11Z 1294.55 2012-06-03T11:27:24Z 1294.07 2012-06-03T11:27:34Z 1294.55 2012-06-03T11:27:43Z 1294.07 2012-06-03T11:27:53Z 1295.51 2012-06-03T11:28:05Z 1295.51 2012-06-03T11:28:14Z 1295.99 2012-06-03T11:28:24Z 1295.99 2012-06-03T11:28:32Z 1295.99 2012-06-03T11:28:39Z 1296.96 2012-06-03T11:28:50Z 1297.44 2012-06-03T11:28:58Z 1298.4 2012-06-03T11:29:07Z 1298.88 2012-06-03T11:29:18Z 1299.36 2012-06-03T11:29:31Z 1300.32 2012-06-03T11:29:46Z 1300.8 2012-06-03T11:29:58Z 1301.28 2012-06-03T11:30:06Z 1301.28 2012-06-03T11:30:16Z 1301.28 2012-06-03T11:30:29Z 1301.76 2012-06-03T11:30:40Z 1303.2 2012-06-03T11:30:51Z 1303.69 2012-06-03T11:31:02Z 1304.65 2012-06-03T11:31:14Z 1304.65 2012-06-03T11:31:27Z 1304.65 2012-06-03T11:31:40Z 1304.17 2012-06-03T11:31:49Z 1305.61 2012-06-03T11:32:01Z 1305.61 2012-06-03T11:32:10Z 1306.09 2012-06-03T11:32:19Z 1307.05 2012-06-03T11:32:30Z 1306.09 2012-06-03T11:32:41Z 1306.57 2012-06-03T11:32:52Z 1306.57 2012-06-03T11:33:02Z 1306.09 2012-06-03T11:33:12Z 1305.61 2012-06-03T11:33:22Z 1305.61 2012-06-03T11:33:32Z 1304.65 2012-06-03T11:33:43Z 1304.17 2012-06-03T11:33:55Z 1304.65 2012-06-03T11:34:02Z 1304.65 2012-06-03T11:34:14Z 1304.65 2012-06-03T11:34:25Z 1306.09 2012-06-03T11:34:33Z 1308.01 2012-06-03T11:34:50Z 1308.97 2012-06-03T11:35:01Z 1310.41 2012-06-03T11:35:13Z 1311.86 2012-06-03T11:35:23Z 1312.34 2012-06-03T11:35:34Z 1311.38 2012-06-03T11:35:50Z 1310.9 2012-06-03T11:36:32Z 1310.9 2012-06-03T11:36:44Z 1309.93 2012-06-03T11:36:59Z 1308.49 2012-06-03T11:37:16Z 1308.49 2012-06-03T11:37:33Z 1308.49 2012-06-03T11:37:55Z 1307.53 2012-06-03T11:38:11Z 1307.53 2012-06-03T11:38:23Z 1308.01 2012-06-03T11:38:37Z 1308.97 2012-06-03T11:38:52Z 1308.97 2012-06-03T11:39:02Z 1308.49 2012-06-03T11:39:14Z 1308.01 2012-06-03T11:39:23Z 1307.53 2012-06-03T11:39:37Z 1307.05 2012-06-03T11:39:50Z 1306.57 2012-06-03T11:39:57Z 1307.05 2012-06-03T11:40:09Z 1307.53 2012-06-03T11:40:22Z 1308.49 2012-06-03T11:40:35Z 1308.49 2012-06-03T11:40:43Z 1308.97 2012-06-03T11:40:55Z 1309.93 2012-06-03T11:41:08Z 1309.93 2012-06-03T11:41:18Z 1308.97 2012-06-03T11:41:27Z 1309.45 2012-06-03T11:41:36Z 1308.49 2012-06-03T11:41:49Z 1308.49 2012-06-03T11:42:01Z 1307.53 2012-06-03T11:42:16Z 1307.53 2012-06-03T11:42:34Z 1306.09 2012-06-03T11:42:41Z 1306.57 2012-06-03T11:42:51Z 1306.09 2012-06-03T11:42:59Z 1305.61 2012-06-03T11:43:06Z 1306.09 2012-06-03T11:43:14Z 1306.57 2012-06-03T11:43:21Z 1306.09 2012-06-03T11:43:30Z 1305.61 2012-06-03T11:43:39Z 1305.61 2012-06-03T11:43:49Z 1305.61 2012-06-03T11:44:02Z 1304.65 2012-06-03T11:44:16Z 1305.61 2012-06-03T11:44:24Z 1305.13 2012-06-03T11:44:35Z 1305.13 2012-06-03T11:44:51Z 1305.13 2012-06-03T11:45:02Z 1306.57 2012-06-03T11:45:13Z 1304.65 2012-06-03T11:45:23Z 1304.65 2012-06-03T11:45:35Z 1305.61 2012-06-03T11:45:48Z 1304.65 2012-06-03T11:45:59Z 1304.65 2012-06-03T11:46:09Z 1304.65 2012-06-03T11:46:25Z 1304.65 2012-06-03T11:46:38Z 1305.61 2012-06-03T11:46:54Z 1305.61 2012-06-03T11:47:05Z 1306.57 2012-06-03T11:47:13Z 1306.57 2012-06-03T11:47:21Z 1308.01 2012-06-03T11:47:35Z 1308.49 2012-06-03T11:47:48Z 1308.49 2012-06-03T11:47:58Z 1309.93 2012-06-03T11:48:10Z 1310.9 2012-06-03T11:48:19Z 1310.9 2012-06-03T11:48:30Z 1310.41 2012-06-03T11:48:40Z 1309.93 2012-06-03T11:51:37Z 1309.45 2012-06-03T11:51:50Z 1308.49 2012-06-03T11:52:10Z 1308.01 2012-06-03T11:52:26Z 1307.53 2012-06-03T11:52:40Z 1307.05 2012-06-03T11:52:56Z 1306.09 2012-06-03T11:53:15Z 1307.05 2012-06-03T11:53:33Z 1306.57 2012-06-03T11:53:47Z 1306.57 2012-06-03T11:54:08Z 1304.17 2012-06-03T11:54:34Z 1304.17 2012-06-03T11:55:13Z 1303.2 2012-06-03T11:56:19Z 1303.69 2012-06-03T11:56:31Z 1303.2 2012-06-03T11:56:46Z 1303.69 2012-06-03T11:57:01Z 1304.17 2012-06-03T11:57:24Z 1304.17 2012-06-03T11:57:32Z 1304.65 2012-06-03T11:57:40Z 1304.65 2012-06-03T11:57:47Z 1303.2 2012-06-03T11:58:01Z 1303.2 2012-06-03T11:58:11Z 1302.24 2012-06-03T11:58:25Z 1300.8 2012-06-03T11:58:35Z 1300.8 2012-06-03T11:58:46Z 1300.32 2012-06-03T11:58:57Z 1300.32 2012-06-03T11:59:07Z 1299.84 2012-06-03T11:59:20Z 1300.32 2012-06-03T11:59:47Z 1299.84 2012-06-03T11:59:57Z 1300.32 2012-06-03T12:00:10Z 1301.28 2012-06-03T12:00:25Z 1301.28 2012-06-03T12:00:46Z 1300.8 2012-06-03T12:00:58Z 1299.84 2012-06-03T12:01:10Z 1299.84 2012-06-03T12:01:25Z 1299.84 2012-06-03T12:01:37Z 1299.36 2012-06-03T12:01:52Z 1298.88 2012-06-03T12:02:02Z 1297.92 2012-06-03T12:02:17Z 1296.48 2012-06-03T12:02:31Z 1295.51 2012-06-03T12:02:45Z 1294.07 2012-06-03T12:02:57Z 1293.59 2012-06-03T12:03:12Z 1293.11 2012-06-03T12:03:24Z 1292.63 2012-06-03T12:03:39Z 1292.15 2012-06-03T12:03:48Z 1292.63 2012-06-03T12:03:54Z 1294.07 2012-06-03T12:04:07Z 1295.99 2012-06-03T12:04:30Z 1295.99 2012-06-03T12:04:50Z 1295.51 2012-06-03T12:05:05Z 1295.03 2012-06-03T12:05:18Z 1294.07 2012-06-03T12:05:28Z 1294.07 2012-06-03T12:05:36Z 1293.11 2012-06-03T12:05:49Z 1292.63 2012-06-03T12:05:57Z 1293.11 2012-06-03T12:06:04Z 1292.63 2012-06-03T12:06:18Z 1292.15 2012-06-03T12:06:43Z 1291.19 2012-06-03T12:06:54Z 1291.67 2012-06-03T12:07:47Z 1290.71 2012-06-03T12:07:55Z 1290.23 2012-06-03T12:08:05Z 1289.75 2012-06-03T12:08:14Z 1289.27 2012-06-03T12:08:24Z 1289.27 2012-06-03T12:08:34Z 1289.27 2012-06-03T12:08:48Z 1289.27 2012-06-03T12:08:58Z 1289.75 2012-06-03T12:09:08Z 1288.78 2012-06-03T12:09:18Z 1289.27 2012-06-03T12:09:29Z 1289.75 2012-06-03T12:09:40Z 1289.75 2012-06-03T12:09:52Z 1290.71 2012-06-03T12:10:03Z 1290.71 2012-06-03T12:10:15Z 1291.67 2012-06-03T12:10:26Z 1291.67 2012-06-03T12:10:37Z 1292.15 2012-06-03T12:10:47Z 1291.67 2012-06-03T12:10:57Z 1291.67 2012-06-03T12:11:07Z 1291.67 2012-06-03T12:11:16Z 1292.15 2012-06-03T12:11:25Z 1292.15 2012-06-03T12:11:35Z 1292.15 2012-06-03T12:11:47Z 1293.11 2012-06-03T12:11:58Z 1292.63 2012-06-03T12:12:09Z 1292.63 2012-06-03T12:12:18Z 1292.63 2012-06-03T12:12:32Z 1292.15 2012-06-03T12:12:44Z 1291.67 2012-06-03T12:13:03Z 1291.19 2012-06-03T12:13:21Z 1290.71 2012-06-03T12:13:36Z 1291.67 2012-06-03T12:13:51Z 1291.19 2012-06-03T12:14:05Z 1291.19 2012-06-03T12:14:22Z 1290.71 2012-06-03T12:14:34Z 1290.71 2012-06-03T12:14:42Z 1290.71 2012-06-03T12:14:55Z 1289.75 2012-06-03T12:15:05Z 1289.27 2012-06-03T12:15:16Z 1289.27 2012-06-03T12:15:29Z 1288.3 2012-06-03T12:15:41Z 1288.3 2012-06-03T12:15:51Z 1287.82 2012-06-03T12:16:04Z 1288.3 2012-06-03T12:16:18Z 1288.3 2012-06-03T12:16:32Z 1288.78 2012-06-03T12:16:46Z 1288.78 2012-06-03T12:16:58Z 1289.27 2012-06-03T12:17:10Z 1289.27 2012-06-03T12:17:24Z 1288.3 2012-06-03T12:17:37Z 1287.82 2012-06-03T12:17:50Z 1287.34 2012-06-03T12:18:02Z 1287.82 2012-06-03T12:18:14Z 1287.34 2012-06-03T12:18:24Z 1287.34 2012-06-03T12:18:32Z 1286.86 2012-06-03T12:18:42Z 1286.86 2012-06-03T12:18:53Z 1286.38 2012-06-03T12:19:09Z 1285.42 2012-06-03T12:19:21Z 1284.94 2012-06-03T12:19:33Z 1285.42 2012-06-03T12:19:46Z 1284.94 2012-06-03T12:19:56Z 1285.9 2012-06-03T12:20:08Z 1285.42 2012-06-03T12:20:18Z 1285.42 2012-06-03T12:20:28Z 1285.42 2012-06-03T12:20:40Z 1284.94 2012-06-03T12:20:51Z 1284.94 2012-06-03T12:21:02Z 1284.46 2012-06-03T12:21:14Z 1284.46 2012-06-03T12:21:25Z 1284.94 2012-06-03T12:21:34Z 1283.98 2012-06-03T12:21:48Z 1283.02 2012-06-03T12:22:03Z 1282.06 2012-06-03T12:22:14Z 1281.09 2012-06-03T12:22:26Z 1280.13 2012-06-03T12:22:38Z 1279.17 2012-06-03T12:22:48Z 1278.69 2012-06-03T12:22:57Z 1278.21 2012-06-03T12:23:19Z 1278.21 2012-06-03T12:23:27Z 1278.21 2012-06-03T12:23:35Z 1277.25 2012-06-03T12:23:44Z 1276.29 2012-06-03T12:23:53Z 1275.33 2012-06-03T12:24:03Z 1274.85 2012-06-03T12:24:14Z 1273.88 2012-06-03T12:24:25Z 1273.88 2012-06-03T12:24:35Z 1271.96 2012-06-03T12:24:46Z 1271.96 2012-06-03T12:24:56Z 1271 2012-06-03T12:25:14Z 1270.04 2012-06-03T12:25:25Z 1270.04 2012-06-03T12:25:35Z 1269.56 2012-06-03T12:25:44Z 1268.12 2012-06-03T12:25:53Z 1267.64 2012-06-03T12:26:02Z 1267.64 2012-06-03T12:26:10Z 1268.12 2012-06-03T12:26:18Z 1266.67 2012-06-03T12:26:26Z 1267.64 2012-06-03T12:26:35Z 1266.67 2012-06-03T12:26:44Z 1266.67 2012-06-03T12:26:52Z 1266.19 2012-06-03T12:27:00Z 1266.19 2012-06-03T12:27:08Z 1266.19 2012-06-03T12:27:15Z 1266.19 2012-06-03T12:27:32Z 1266.67 2012-06-03T12:27:45Z 1265.71 2012-06-03T12:27:55Z 1266.19 2012-06-03T12:28:04Z 1265.71 2012-06-03T12:28:15Z 1266.19 2012-06-03T12:28:23Z 1265.71 2012-06-03T12:28:31Z 1265.71 2012-06-03T12:28:40Z 1265.23 2012-06-03T12:29:11Z 1264.75 2012-06-03T12:29:20Z 1265.23 2012-06-03T12:29:29Z 1264.75 2012-06-03T12:29:38Z 1264.75 2012-06-03T12:30:41Z 1265.23 2012-06-03T12:30:51Z 1264.75 2012-06-03T12:31:00Z 1265.71 2012-06-03T12:31:09Z 1265.71 2012-06-03T12:31:18Z 1265.23 2012-06-03T12:31:26Z 1266.19 2012-06-03T12:31:35Z 1265.71 2012-06-03T12:31:43Z 1266.67 2012-06-03T12:31:51Z 1266.19 2012-06-03T12:32:00Z 1266.19 2012-06-03T12:32:08Z 1266.19 2012-06-03T12:32:17Z 1265.23 2012-06-03T12:32:25Z 1265.71 2012-06-03T12:32:34Z 1265.71 2012-06-03T12:32:45Z 1265.23 2012-06-03T12:32:54Z 1264.75 2012-06-03T12:33:04Z 1265.23 2012-06-03T12:33:12Z 1264.75 2012-06-03T12:33:21Z 1264.27 2012-06-03T12:33:29Z 1263.79 2012-06-03T12:33:37Z 1263.31 2012-06-03T12:33:46Z 1262.83 2012-06-03T12:33:55Z 1262.35 2012-06-03T12:34:03Z 1262.83 2012-06-03T12:34:11Z 1261.87 2012-06-03T12:34:19Z 1260.91 2012-06-03T12:34:27Z 1259.94 2012-06-03T12:34:35Z 1259.46 2012-06-03T12:34:43Z 1258.5 2012-06-03T12:34:51Z 1259.46 2012-06-03T12:34:59Z 1258.02 2012-06-03T12:35:06Z 1257.54 2012-06-03T12:35:14Z 1257.06 2012-06-03T12:35:22Z 1257.06 2012-06-03T12:35:30Z 1257.06 2012-06-03T12:35:38Z 1256.1 2012-06-03T12:35:46Z 1256.58 2012-06-03T12:35:54Z 1256.1 2012-06-03T12:36:02Z 1255.14 2012-06-03T12:36:10Z 1255.62 2012-06-03T12:36:18Z 1254.66 2012-06-03T12:36:26Z 1254.18 2012-06-03T12:36:35Z 1254.18 2012-06-03T12:36:43Z 1253.7 2012-06-03T12:36:51Z 1253.7 2012-06-03T12:37:00Z 1252.74 2012-06-03T12:37:08Z 1253.22 2012-06-03T12:37:15Z 1251.77 2012-06-03T12:37:23Z 1251.29 2012-06-03T12:37:31Z 1249.85 2012-06-03T12:37:39Z 1248.89 2012-06-03T12:37:47Z 1249.37 2012-06-03T12:37:54Z 1248.41 2012-06-03T12:38:04Z 1247.93 2012-06-03T12:38:12Z 1248.89 2012-06-03T12:38:24Z 1246.97 2012-06-03T12:38:32Z 1246.01 2012-06-03T12:38:40Z 1245.53 2012-06-03T12:38:48Z 1245.04 2012-06-03T12:38:56Z 1245.04 2012-06-03T12:39:04Z 1244.56 2012-06-03T12:39:12Z 1243.6 2012-06-03T12:39:19Z 1242.16 2012-06-03T12:39:27Z 1242.16 2012-06-03T12:39:36Z 1241.2 2012-06-03T12:39:44Z 1240.24 2012-06-03T12:39:52Z 1240.24 2012-06-03T12:40:00Z 1239.28 2012-06-03T12:40:08Z 1237.83 2012-06-03T12:40:15Z 1237.83 2012-06-03T12:40:24Z 1236.39 2012-06-03T12:40:32Z 1235.91 2012-06-03T12:40:41Z 1234.47 2012-06-03T12:40:50Z 1234.47 2012-06-03T12:40:58Z 1233.03 2012-06-03T12:41:06Z 1232.07 2012-06-03T12:41:14Z 1231.59 2012-06-03T12:41:23Z 1229.66 2012-06-03T12:41:32Z 1230.14 2012-06-03T12:41:40Z 1229.66 2012-06-03T12:41:49Z 1229.18 2012-06-03T12:41:58Z 1227.26 2012-06-03T12:42:07Z 1226.78 2012-06-03T12:42:15Z 1226.3 2012-06-03T12:42:23Z 1225.34 2012-06-03T12:42:33Z 1224.38 2012-06-03T12:42:41Z 1222.45 2012-06-03T12:42:48Z 1221.49 2012-06-03T12:42:56Z 1220.53 2012-06-03T12:43:04Z 1219.09 2012-06-03T12:43:12Z 1218.61 2012-06-03T12:43:21Z 1217.65 2012-06-03T12:43:29Z 1217.17 2012-06-03T12:43:38Z 1215.72 2012-06-03T12:43:48Z 1215.24 2012-06-03T12:43:57Z 1213.8 2012-06-03T12:44:07Z 1213.32 2012-06-03T12:44:14Z 1212.36 2012-06-03T12:44:22Z 1210.44 2012-06-03T12:44:30Z 1210.92 2012-06-03T12:44:38Z 1208.51 2012-06-03T12:44:45Z 1209 2012-06-03T12:44:52Z 1207.55 2012-06-03T12:45:00Z 1207.07 2012-06-03T12:45:09Z 1206.11 2012-06-03T12:45:16Z 1205.63 2012-06-03T12:45:24Z 1204.67 2012-06-03T12:45:32Z 1203.23 2012-06-03T12:45:41Z 1202.75 2012-06-03T12:45:50Z 1201.3 2012-06-03T12:45:58Z 1200.82 2012-06-03T12:46:05Z 1199.86 2012-06-03T12:46:14Z 1198.9 2012-06-03T12:46:23Z 1197.46 2012-06-03T12:46:31Z 1196.98 2012-06-03T12:46:39Z 1196.5 2012-06-03T12:46:46Z 1196.02 2012-06-03T12:46:54Z 1196.5 2012-06-03T12:47:02Z 1195.54 2012-06-03T12:47:09Z 1195.54 2012-06-03T12:47:17Z 1194.58 2012-06-03T12:47:46Z 1194.09 2012-06-03T12:47:54Z 1193.61 2012-06-03T12:48:02Z 1193.13 2012-06-03T12:48:10Z 1192.65 2012-06-03T12:48:19Z 1191.69 2012-06-03T12:48:27Z 1191.69 2012-06-03T12:48:36Z 1191.21 2012-06-03T12:48:44Z 1190.73 2012-06-03T12:48:53Z 1188.81 2012-06-03T12:49:01Z 1189.29 2012-06-03T12:49:08Z 1187.85 2012-06-03T12:49:17Z 1187.85 2012-06-03T12:49:25Z 1187.85 2012-06-03T12:49:33Z 1186.4 2012-06-03T12:49:40Z 1186.88 2012-06-03T12:49:47Z 1185.44 2012-06-03T12:49:55Z 1184.96 2012-06-03T12:50:05Z 1183.04 2012-06-03T12:50:15Z 1184 2012-06-03T12:50:24Z 1182.56 2012-06-03T12:50:34Z 1181.6 2012-06-03T12:50:43Z 1181.12 2012-06-03T12:50:51Z 1180.64 2012-06-03T12:50:59Z 1180.64 2012-06-03T12:51:06Z 1179.19 2012-06-03T12:51:14Z 1179.67 2012-06-03T12:51:23Z 1178.23 2012-06-03T12:51:32Z 1178.23 2012-06-03T12:51:40Z 1177.27 2012-06-03T12:51:48Z 1176.31 2012-06-03T12:51:57Z 1175.83 2012-06-03T12:52:06Z 1174.87 2012-06-03T12:52:15Z 1174.39 2012-06-03T12:52:24Z 1173.43 2012-06-03T12:52:32Z 1171.5 2012-06-03T12:52:40Z 1171.02 2012-06-03T12:52:48Z 1171.02 2012-06-03T12:52:57Z 1170.06 2012-06-03T12:53:06Z 1168.62 2012-06-03T12:53:15Z 1168.14 2012-06-03T12:53:24Z 1167.18 2012-06-03T12:53:32Z 1166.7 2012-06-03T12:53:41Z 1164.77 2012-06-03T12:53:51Z 1163.81 2012-06-03T12:54:00Z 1162.37 2012-06-03T12:54:09Z 1161.41 2012-06-03T12:54:17Z 1160.45 2012-06-03T12:54:26Z 1159.49 2012-06-03T12:54:36Z 1159.01 2012-06-03T12:54:45Z 1157.56 2012-06-03T12:54:54Z 1156.12 2012-06-03T12:55:04Z 1155.64 2012-06-03T12:55:24Z 1154.2 2012-06-03T12:55:39Z 1153.24 2012-06-03T12:55:50Z 1151.8 2012-06-03T12:56:02Z 1150.84 2012-06-03T12:56:16Z 1149.87 2012-06-03T12:56:27Z 1146.99 2012-06-03T12:56:43Z 1143.14 2012-06-03T12:57:03Z 1139.3 2012-06-03T12:57:25Z 1136.42 2012-06-03T12:57:40Z 1134.49 2012-06-03T12:57:52Z 1131.61 2012-06-03T12:58:09Z 1129.69 2012-06-03T12:58:22Z 1126.8 2012-06-03T12:58:35Z 1123.92 2012-06-03T12:58:55Z 1120.55 2012-06-03T12:59:30Z 1118.63 2012-06-03T12:59:46Z 1118.15 2012-06-03T13:00:12Z 1118.15 2012-06-03T13:00:31Z 1117.67 2012-06-03T13:00:43Z 1116.23 2012-06-03T13:00:55Z 1114.31 2012-06-03T13:01:10Z 1111.9 2012-06-03T13:01:23Z 1110.46 2012-06-03T13:01:36Z 1110.46 2012-06-03T13:01:47Z 1108.54 2012-06-03T13:02:06Z 1108.06 2012-06-03T13:02:25Z 1107.1 2012-06-03T13:02:34Z 1105.17 2012-06-03T13:02:48Z 1104.21 2012-06-03T13:02:58Z 1103.25 2012-06-03T13:03:13Z 1102.29 2012-06-03T13:03:29Z 1102.29 2012-06-03T13:03:38Z 1102.77 2012-06-03T13:03:47Z 1102.29 2012-06-03T13:03:57Z 1101.33 2012-06-03T13:04:07Z 1100.37 2012-06-03T13:04:19Z 1097.48 2012-06-03T13:04:36Z 1094.6 2012-06-03T13:05:00Z 1091.71 2012-06-03T13:05:27Z 1090.75 2012-06-03T13:05:46Z 1090.75 2012-06-03T13:06:11Z 1091.23 2012-06-03T13:06:28Z 1090.27 2012-06-03T13:06:38Z 1086.91 2012-06-03T13:07:11Z 1084.02 2012-06-03T13:07:40Z 1082.1 2012-06-03T13:08:02Z 1081.14 2012-06-03T13:08:20Z 1079.7 2012-06-03T13:08:42Z 1077.78 2012-06-03T13:09:01Z 1076.33 2012-06-03T13:09:22Z 1076.33 2012-06-03T13:09:35Z 1075.85 2012-06-03T13:09:45Z 1076.33 2012-06-03T13:09:54Z 1075.85 2012-06-03T13:10:04Z 1074.89 2012-06-03T13:10:15Z 1073.93 2012-06-03T13:10:25Z 1072.01 2012-06-03T13:10:40Z 1069.6 2012-06-03T13:10:57Z 1067.2 2012-06-03T13:11:10Z 1065.28 2012-06-03T13:11:24Z 1060.47 2012-06-03T13:12:29Z 1055.67 2012-06-03T13:13:01Z 1051.34 2012-06-03T13:13:26Z 1049.42 2012-06-03T13:13:48Z 1046.05 2012-06-03T13:14:16Z 1042.69 2012-06-03T13:14:36Z 1039.32 2012-06-03T13:15:02Z 1035.96 2012-06-03T13:15:30Z 1030.67 2012-06-03T13:16:06Z 1027.31 2012-06-03T13:16:31Z 1022.98 2012-06-03T13:17:20Z 1020.58 2012-06-03T13:17:37Z 1018.17 2012-06-03T13:17:52Z 1016.73 2012-06-03T13:18:09Z 1015.77 2012-06-03T13:18:22Z 1013.37 2012-06-03T13:18:36Z 1011.93 2012-06-03T13:18:51Z 1011.44 2012-06-03T13:19:39Z 1011.44 2012-06-03T13:19:56Z 1010.96 2012-06-03T13:20:08Z 1011.44 2012-06-03T13:20:19Z 1011.44 2012-06-03T13:20:31Z 1011.93 2012-06-03T13:20:39Z 1010.96 2012-06-03T13:20:51Z 1010.96 2012-06-03T13:21:06Z 1010.48 2012-06-03T13:21:15Z 1010.96 2012-06-03T13:21:34Z 1010.48 2012-06-03T13:22:06Z 1010.48 2012-06-03T13:22:24Z 1009.04 2012-06-03T13:22:39Z 1009.52 2012-06-03T13:23:14Z 1009.52 2012-06-03T13:23:31Z 1005.2 2012-06-03T13:24:02Z 1002.79 2012-06-03T13:24:19Z 1000.39 2012-06-03T13:24:36Z 997.99 2012-06-03T13:24:53Z 995.1 2012-06-03T13:25:17Z 992.22 2012-06-03T13:25:40Z 988.85 2012-06-03T13:26:05Z 984.53 2012-06-03T13:26:35Z 980.2 2012-06-03T13:27:07Z 975.88 2012-06-03T13:27:35Z 969.63 2012-06-03T13:28:14Z 966.26 2012-06-03T13:28:51Z 963.86 2012-06-03T13:29:40Z 958.57 2012-06-03T13:30:11Z 953.77 2012-06-03T13:30:39Z 951.84 2012-06-03T13:31:00Z 948.48 2012-06-03T13:31:25Z 943.67 2012-06-03T13:31:59Z 940.31 2012-06-03T13:32:25Z 937.42 2012-06-03T13:32:41Z 934.06 2012-06-03T13:32:59Z 931.17 2012-06-03T13:33:21Z 928.77 2012-06-03T13:33:42Z 925.89 2012-06-03T13:34:00Z 922.52 2012-06-03T13:34:27Z 917.24 2012-06-03T13:34:58Z 911.95 2012-06-03T13:35:30Z 907.62 2012-06-03T13:35:58Z 905.22 2012-06-03T13:36:19Z 903.3 2012-06-03T13:36:38Z 899.45 2012-06-03T13:37:41Z 896.09 2012-06-03T13:38:10Z 892.24 2012-06-03T13:38:32Z 888.4 2012-06-03T13:38:58Z 885.51 2012-06-03T13:39:25Z 880.71 2012-06-03T13:40:09Z 874.94 2012-06-03T13:40:47Z 872.05 2012-06-03T13:41:15Z 870.13 2012-06-03T13:41:40Z 867.73 2012-06-03T13:41:57Z 865.32 2012-06-03T13:42:34Z 862.44 2012-06-03T13:42:56Z 859.08 2012-06-03T13:43:27Z 857.63 2012-06-03T13:43:51Z 856.67 2012-06-03T13:44:21Z 857.15 2012-06-03T13:44:39Z 856.67 2012-06-03T13:45:10Z 857.15 2012-06-03T13:45:42Z 859.08 2012-06-03T13:46:10Z 861 2012-06-03T13:46:43Z 859.08 2012-06-03T13:47:01Z 858.11 2012-06-03T13:47:13Z 856.19 2012-06-03T13:47:28Z 855.23 2012-06-03T13:47:49Z 855.23 2012-06-03T13:48:08Z 855.71 2012-06-03T13:48:30Z 854.75 2012-06-03T13:48:56Z 853.31 2012-06-03T13:49:26Z 852.35 2012-06-03T13:49:54Z 846.58 2012-06-03T13:50:37Z 845.62 2012-06-03T13:51:02Z 842.73 2012-06-03T13:51:22Z 838.41 2012-06-03T13:51:57Z 835.04 2012-06-03T13:52:29Z 833.6 2012-06-03T13:52:47Z 831.2 2012-06-03T13:53:08Z 827.35 2012-06-03T13:53:36Z 826.39 2012-06-03T13:54:01Z 826.87 2012-06-03T13:54:32Z 825.43 2012-06-03T13:54:50Z 824.95 2012-06-03T13:55:04Z 823.99 2012-06-03T13:55:16Z 822.55 2012-06-03T13:55:31Z 821.1 2012-06-03T13:55:44Z 820.62 2012-06-03T13:55:52Z 819.18 2012-06-03T13:56:08Z 818.22 2012-06-03T13:56:19Z 817.26 2012-06-03T13:56:30Z 815.82 2012-06-03T13:56:41Z 814.85 2012-06-03T13:56:54Z 813.89 2012-06-03T13:57:06Z 812.45 2012-06-03T13:57:17Z 811.49 2012-06-03T13:57:28Z 810.53 2012-06-03T13:57:39Z 809.57 2012-06-03T13:57:49Z 808.61 2012-06-03T13:57:58Z 808.13 2012-06-03T13:58:08Z 807.16 2012-06-03T13:58:18Z 806.2 2012-06-03T13:58:30Z 805.24 2012-06-03T13:58:39Z 804.76 2012-06-03T13:58:47Z 804.28 2012-06-03T13:58:57Z 803.8 2012-06-03T13:59:11Z 803.8 2012-06-03T13:59:22Z 803.32 2012-06-03T13:59:33Z 802.84 2012-06-03T13:59:42Z 802.84 2012-06-03T13:59:52Z 803.32 2012-06-03T14:00:01Z 802.84 2012-06-03T14:00:11Z 802.36 2012-06-03T14:00:21Z 803.8 2012-06-03T14:00:36Z 803.32 2012-06-03T14:00:46Z 803.8 2012-06-03T14:01:13Z 803.32 2012-06-03T14:01:22Z 804.28 2012-06-03T14:01:31Z 804.76 2012-06-03T14:01:42Z 803.8 2012-06-03T14:01:54Z 804.28 2012-06-03T14:02:04Z 805.24 2012-06-03T14:02:13Z 805.24 2012-06-03T14:02:24Z 805.72 2012-06-03T14:02:35Z 806.68 2012-06-03T14:02:47Z 807.64 2012-06-03T14:02:57Z 808.13 2012-06-03T14:03:07Z 808.61 2012-06-03T14:03:16Z 809.09 2012-06-03T14:03:25Z 810.05 2012-06-03T14:03:35Z 810.53 2012-06-03T14:03:47Z 812.45 2012-06-03T14:04:03Z 814.37 2012-06-03T14:04:18Z 815.34 2012-06-03T14:04:31Z 815.34 2012-06-03T14:04:41Z 816.3 2012-06-03T14:04:50Z 817.26 2012-06-03T14:05:00Z 818.7 2012-06-03T14:05:10Z 819.18 2012-06-03T14:05:22Z 820.62 2012-06-03T14:05:34Z 821.58 2012-06-03T14:05:44Z 823.99 2012-06-03T14:06:00Z 825.43 2012-06-03T14:06:16Z 825.91 2012-06-03T14:06:32Z 826.87 2012-06-03T14:06:48Z 827.83 2012-06-03T14:07:03Z 828.79 2012-06-03T14:07:13Z 829.76 2012-06-03T14:07:22Z 830.72 2012-06-03T14:07:31Z 831.68 2012-06-03T14:07:52Z 832.16 2012-06-03T14:08:03Z 833.6 2012-06-03T14:08:13Z 834.08 2012-06-03T14:08:20Z 835.52 2012-06-03T14:08:32Z 836.48 2012-06-03T14:08:44Z 837.93 2012-06-03T14:08:55Z 838.89 2012-06-03T14:09:09Z 839.85 2012-06-03T14:09:23Z 841.29 2012-06-03T14:09:35Z 842.73 2012-06-03T14:09:52Z 844.18 2012-06-03T14:10:08Z 843.21 2012-06-03T14:10:36Z 839.85 2012-06-03T14:11:07Z 836.96 2012-06-03T14:11:26Z 833.6 2012-06-03T14:11:54Z 832.16 2012-06-03T14:12:09Z 829.27 2012-06-03T14:12:52Z 826.87 2012-06-03T14:13:06Z 824.95 2012-06-03T14:13:20Z 823.03 2012-06-03T14:13:33Z 818.22 2012-06-03T14:14:08Z 814.85 2012-06-03T14:14:30Z 811.97 2012-06-03T14:14:51Z 810.05 2012-06-03T14:15:04Z 807.16 2012-06-03T14:15:18Z 804.76 2012-06-03T14:15:28Z 804.28 2012-06-03T14:15:36Z 804.76 2012-06-03T14:15:47Z 804.76 2012-06-03T14:15:56Z 804.76 2012-06-03T14:16:06Z 804.76 2012-06-03T14:16:15Z 804.76 2012-06-03T14:16:23Z 804.76 2012-06-03T14:16:33Z 805.24 2012-06-03T14:16:42Z 805.24 2012-06-03T14:16:51Z 806.2 2012-06-03T14:16:59Z 806.2 2012-06-03T14:17:07Z 807.16 2012-06-03T14:17:16Z 807.16 2012-06-03T14:17:25Z 807.64 2012-06-03T14:17:34Z 808.13 2012-06-03T14:17:42Z 809.57 2012-06-03T14:17:51Z 809.09 2012-06-03T14:17:59Z 810.05 2012-06-03T14:18:07Z 810.05 2012-06-03T14:18:28Z 810.53 2012-06-03T14:18:38Z 811.49 2012-06-03T14:18:48Z 811.49 2012-06-03T14:18:58Z 812.45 2012-06-03T14:19:07Z 812.93 2012-06-03T14:19:15Z 812.93 2012-06-03T14:19:33Z 813.41 2012-06-03T14:19:44Z 812.93 2012-06-03T14:19:56Z 812.45 2012-06-03T14:20:19Z 812.45 2012-06-03T14:20:40Z 811.49 2012-06-03T14:23:41Z 811.49 2012-06-03T14:26:35Z 811.97 2012-06-03T14:28:07Z 811.97 2012-06-03T14:29:20Z 810.53 2012-06-03T14:29:36Z 810.05 2012-06-03T14:29:51Z 810.05 2012-06-03T14:30:01Z 809.57 2012-06-03T14:30:10Z 808.61 2012-06-03T14:30:22Z 808.13 2012-06-03T14:30:37Z 806.68 2012-06-03T14:30:50Z 805.24 2012-06-03T14:31:00Z 805.24 2012-06-03T14:31:10Z 805.24 2012-06-03T14:31:21Z 804.76 2012-06-03T14:31:35Z 806.2 2012-06-03T14:31:55Z 806.2 2012-06-03T14:32:04Z 805.72 2012-06-03T14:32:18Z 805.72 2012-06-03T14:32:43Z 805.24 2012-06-03T14:33:37Z