1 Banassac-Gite de Plagnes 02-JUIN-12 503.39 2012-06-02T05:59:43Z 521.17 2012-06-02T06:00:17Z 524.06 2012-06-02T06:00:25Z 526.94 2012-06-02T06:00:34Z 529.34 2012-06-02T06:00:42Z 529.82 2012-06-02T06:00:51Z 531.75 2012-06-02T06:00:58Z 532.23 2012-06-02T06:01:06Z 532.23 2012-06-02T06:01:12Z 533.19 2012-06-02T06:01:19Z 533.67 2012-06-02T06:01:26Z 534.15 2012-06-02T06:01:36Z 534.63 2012-06-02T06:01:43Z 535.59 2012-06-02T06:01:51Z 536.55 2012-06-02T06:01:58Z 536.07 2012-06-02T06:02:04Z 535.11 2012-06-02T06:02:12Z 535.11 2012-06-02T06:02:23Z 535.11 2012-06-02T06:02:31Z 534.63 2012-06-02T06:02:39Z 534.63 2012-06-02T06:02:46Z 534.63 2012-06-02T06:02:54Z 535.11 2012-06-02T06:03:01Z 534.63 2012-06-02T06:03:09Z 534.63 2012-06-02T06:03:17Z 535.11 2012-06-02T06:03:25Z 534.63 2012-06-02T06:03:33Z 534.63 2012-06-02T06:03:40Z 534.63 2012-06-02T06:03:48Z 535.11 2012-06-02T06:03:55Z 535.11 2012-06-02T06:04:03Z 535.59 2012-06-02T06:04:11Z 536.07 2012-06-02T06:04:22Z 536.55 2012-06-02T06:04:38Z 537.03 2012-06-02T06:04:47Z 537.99 2012-06-02T06:04:56Z 537.99 2012-06-02T06:05:04Z 538.48 2012-06-02T06:05:13Z 538.48 2012-06-02T06:05:22Z 538.48 2012-06-02T06:05:31Z 539.92 2012-06-02T06:05:40Z 539.92 2012-06-02T06:05:49Z 540.88 2012-06-02T06:05:59Z 541.36 2012-06-02T06:06:08Z 541.84 2012-06-02T06:06:18Z 541.84 2012-06-02T06:06:27Z 542.32 2012-06-02T06:06:36Z 542.8 2012-06-02T06:06:46Z 542.8 2012-06-02T06:06:55Z 543.76 2012-06-02T06:07:04Z 543.76 2012-06-02T06:07:12Z 544.24 2012-06-02T06:07:24Z 544.72 2012-06-02T06:07:37Z 545.69 2012-06-02T06:07:49Z 546.17 2012-06-02T06:07:58Z 545.2 2012-06-02T06:08:08Z 544.72 2012-06-02T06:08:33Z 544.72 2012-06-02T06:10:51Z 545.2 2012-06-02T06:11:39Z 546.65 2012-06-02T06:11:49Z 544.72 2012-06-02T06:11:59Z 545.69 2012-06-02T06:12:07Z 546.65 2012-06-02T06:12:16Z 545.69 2012-06-02T06:12:26Z 546.17 2012-06-02T06:12:34Z 546.17 2012-06-02T06:12:43Z 547.61 2012-06-02T06:12:53Z 547.61 2012-06-02T06:13:01Z 547.61 2012-06-02T06:13:09Z 547.61 2012-06-02T06:13:17Z 547.13 2012-06-02T06:13:32Z 548.09 2012-06-02T06:13:45Z 548.57 2012-06-02T06:14:11Z 549.53 2012-06-02T06:14:20Z 550.01 2012-06-02T06:14:29Z 549.05 2012-06-02T06:14:38Z 550.01 2012-06-02T06:14:48Z 550.97 2012-06-02T06:14:59Z 550.49 2012-06-02T06:15:09Z 550.49 2012-06-02T06:17:41Z 550.97 2012-06-02T06:20:05Z 550.49 2012-06-02T06:22:15Z 550.49 2012-06-02T06:22:29Z 550.49 2012-06-02T06:22:40Z 550.01 2012-06-02T06:22:50Z 549.53 2012-06-02T06:23:01Z 549.05 2012-06-02T06:23:10Z 548.57 2012-06-02T06:23:19Z 547.61 2012-06-02T06:23:27Z 547.61 2012-06-02T06:23:35Z 546.65 2012-06-02T06:23:46Z 546.65 2012-06-02T06:23:56Z 546.65 2012-06-02T06:24:06Z 546.17 2012-06-02T06:24:16Z 545.69 2012-06-02T06:24:24Z 545.69 2012-06-02T06:24:35Z 544.72 2012-06-02T06:24:46Z 544.72 2012-06-02T06:24:54Z 544.72 2012-06-02T06:25:03Z 543.76 2012-06-02T06:25:16Z 543.76 2012-06-02T06:25:27Z 542.8 2012-06-02T06:25:34Z 542.32 2012-06-02T06:25:45Z 541.36 2012-06-02T06:25:54Z 541.36 2012-06-02T06:26:02Z 541.36 2012-06-02T06:26:10Z 539.92 2012-06-02T06:26:18Z 539.92 2012-06-02T06:26:27Z 539.44 2012-06-02T06:26:38Z 538.96 2012-06-02T06:26:48Z 538.48 2012-06-02T06:26:56Z 537.99 2012-06-02T06:27:06Z 537.03 2012-06-02T06:27:15Z 537.03 2012-06-02T06:27:23Z 536.07 2012-06-02T06:27:33Z 535.59 2012-06-02T06:27:43Z 534.63 2012-06-02T06:27:52Z 534.15 2012-06-02T06:28:01Z 533.67 2012-06-02T06:28:12Z 532.71 2012-06-02T06:28:20Z 532.71 2012-06-02T06:28:30Z 532.71 2012-06-02T06:28:42Z 532.71 2012-06-02T06:28:51Z 532.23 2012-06-02T06:29:01Z 532.23 2012-06-02T06:29:12Z 532.23 2012-06-02T06:29:23Z 532.23 2012-06-02T06:29:32Z 532.23 2012-06-02T06:29:41Z 532.23 2012-06-02T06:29:49Z 532.23 2012-06-02T06:29:57Z 532.23 2012-06-02T06:30:05Z 532.23 2012-06-02T06:30:13Z 532.23 2012-06-02T06:30:21Z 532.23 2012-06-02T06:30:31Z 531.75 2012-06-02T06:30:43Z 531.27 2012-06-02T06:30:59Z 531.75 2012-06-02T06:31:13Z 532.23 2012-06-02T06:31:28Z 532.23 2012-06-02T06:31:56Z 532.71 2012-06-02T06:32:07Z 533.67 2012-06-02T06:32:18Z 533.67 2012-06-02T06:32:28Z 534.63 2012-06-02T06:32:38Z 534.63 2012-06-02T06:32:47Z 534.15 2012-06-02T06:32:57Z 534.63 2012-06-02T06:33:06Z 535.11 2012-06-02T06:33:15Z 534.63 2012-06-02T06:33:26Z 534.63 2012-06-02T06:33:37Z 535.11 2012-06-02T06:33:46Z 534.63 2012-06-02T06:33:53Z 535.59 2012-06-02T06:34:06Z 535.59 2012-06-02T06:34:16Z 536.07 2012-06-02T06:34:23Z 536.55 2012-06-02T06:34:31Z 536.55 2012-06-02T06:34:48Z 536.07 2012-06-02T06:35:45Z 536.07 2012-06-02T06:35:54Z 536.07 2012-06-02T06:36:03Z 535.59 2012-06-02T06:36:12Z 535.59 2012-06-02T06:36:21Z 535.11 2012-06-02T06:36:30Z 534.63 2012-06-02T06:36:38Z 534.63 2012-06-02T06:36:47Z 533.67 2012-06-02T06:36:57Z 534.15 2012-06-02T06:37:15Z 533.67 2012-06-02T06:37:26Z 533.67 2012-06-02T06:37:35Z 533.67 2012-06-02T06:37:48Z 533.67 2012-06-02T06:37:56Z 533.19 2012-06-02T06:38:05Z 533.19 2012-06-02T06:38:13Z 533.19 2012-06-02T06:38:24Z 532.23 2012-06-02T06:38:49Z 532.71 2012-06-02T06:38:59Z 532.71 2012-06-02T06:39:08Z 532.71 2012-06-02T06:39:17Z 532.23 2012-06-02T06:39:24Z 532.23 2012-06-02T06:39:37Z 531.75 2012-06-02T06:39:48Z 531.27 2012-06-02T06:39:59Z 530.79 2012-06-02T06:40:07Z 530.3 2012-06-02T06:40:19Z 530.79 2012-06-02T06:40:26Z 530.3 2012-06-02T06:40:34Z 530.3 2012-06-02T06:40:44Z 529.34 2012-06-02T06:40:58Z 529.82 2012-06-02T06:41:07Z 528.86 2012-06-02T06:41:18Z 528.86 2012-06-02T06:41:33Z 528.86 2012-06-02T06:41:42Z 528.86 2012-06-02T06:41:50Z 528.38 2012-06-02T06:41:58Z 528.38 2012-06-02T06:42:06Z 528.38 2012-06-02T06:42:13Z 528.38 2012-06-02T06:42:23Z 527.9 2012-06-02T06:42:31Z 527.9 2012-06-02T06:42:41Z 528.86 2012-06-02T06:42:52Z 528.86 2012-06-02T06:43:03Z 528.86 2012-06-02T06:43:13Z 528.38 2012-06-02T06:43:22Z 527.9 2012-06-02T06:43:32Z 528.38 2012-06-02T06:43:41Z 527.9 2012-06-02T06:43:49Z 528.86 2012-06-02T06:43:57Z 528.38 2012-06-02T06:44:06Z 528.38 2012-06-02T06:44:15Z 528.86 2012-06-02T06:44:23Z 528.86 2012-06-02T06:44:32Z 529.82 2012-06-02T06:44:42Z 529.82 2012-06-02T06:44:50Z 529.34 2012-06-02T06:44:58Z 529.34 2012-06-02T06:45:05Z 529.34 2012-06-02T06:45:14Z 529.82 2012-06-02T06:45:22Z 529.82 2012-06-02T06:45:29Z 530.3 2012-06-02T06:45:38Z 531.27 2012-06-02T06:45:47Z 531.75 2012-06-02T06:45:56Z 532.23 2012-06-02T06:46:06Z 532.71 2012-06-02T06:46:14Z 533.19 2012-06-02T06:46:23Z 533.19 2012-06-02T06:46:31Z 534.15 2012-06-02T06:46:39Z 534.63 2012-06-02T06:46:47Z 535.11 2012-06-02T06:47:02Z 535.11 2012-06-02T06:47:11Z 535.59 2012-06-02T06:47:22Z 536.55 2012-06-02T06:47:51Z 537.03 2012-06-02T06:48:01Z 538.48 2012-06-02T06:48:11Z 539.44 2012-06-02T06:48:22Z 540.88 2012-06-02T06:48:31Z 541.84 2012-06-02T06:48:42Z 542.8 2012-06-02T06:48:51Z 544.72 2012-06-02T06:49:01Z 545.2 2012-06-02T06:49:12Z 546.65 2012-06-02T06:49:21Z 547.61 2012-06-02T06:49:35Z 549.05 2012-06-02T06:49:43Z 550.01 2012-06-02T06:50:44Z 550.49 2012-06-02T06:50:54Z 551.93 2012-06-02T06:51:03Z 552.9 2012-06-02T06:51:11Z 554.34 2012-06-02T06:51:22Z 554.34 2012-06-02T06:51:30Z 555.3 2012-06-02T06:51:40Z 555.78 2012-06-02T06:51:54Z 556.26 2012-06-02T06:52:05Z 557.7 2012-06-02T06:52:15Z 558.66 2012-06-02T06:52:24Z 558.66 2012-06-02T06:52:35Z 559.62 2012-06-02T06:52:45Z 561.55 2012-06-02T06:52:55Z 562.51 2012-06-02T06:53:06Z 563.95 2012-06-02T06:53:17Z 564.91 2012-06-02T06:53:29Z 565.87 2012-06-02T06:53:41Z 567.32 2012-06-02T06:53:52Z 568.76 2012-06-02T06:54:02Z 570.68 2012-06-02T06:54:13Z 571.16 2012-06-02T06:54:23Z 572.12 2012-06-02T06:54:33Z 574.04 2012-06-02T06:54:42Z 574.04 2012-06-02T06:54:52Z 575.97 2012-06-02T06:55:01Z 576.45 2012-06-02T06:55:11Z 577.89 2012-06-02T06:55:25Z 579.81 2012-06-02T06:55:40Z 580.29 2012-06-02T06:55:48Z 581.25 2012-06-02T06:55:58Z 582.7 2012-06-02T06:56:07Z 583.66 2012-06-02T06:56:15Z 585.1 2012-06-02T06:56:25Z 585.58 2012-06-02T06:56:34Z 587.02 2012-06-02T06:56:44Z 588.46 2012-06-02T06:56:52Z 589.43 2012-06-02T06:57:00Z 589.91 2012-06-02T06:57:10Z 589.91 2012-06-02T06:57:17Z 590.39 2012-06-02T06:57:28Z 590.87 2012-06-02T06:57:39Z 590.87 2012-06-02T06:58:08Z 590.87 2012-06-02T06:58:19Z 591.83 2012-06-02T06:58:28Z 592.79 2012-06-02T06:58:38Z 591.83 2012-06-02T06:58:54Z 590.87 2012-06-02T06:59:06Z 589.91 2012-06-02T06:59:15Z 590.39 2012-06-02T06:59:23Z 591.83 2012-06-02T06:59:52Z 593.27 2012-06-02T07:00:04Z 595.19 2012-06-02T07:00:16Z 597.6 2012-06-02T07:00:28Z 599.52 2012-06-02T07:00:40Z 601.92 2012-06-02T07:00:53Z 604.81 2012-06-02T07:01:08Z 606.25 2012-06-02T07:01:19Z 607.69 2012-06-02T07:01:30Z 610.09 2012-06-02T07:01:42Z 611.54 2012-06-02T07:01:54Z 612.98 2012-06-02T07:02:06Z 616.34 2012-06-02T07:02:23Z 618.26 2012-06-02T07:02:41Z 620.19 2012-06-02T07:02:54Z 622.11 2012-06-02T07:03:10Z 624.51 2012-06-02T07:03:27Z 625.47 2012-06-02T07:03:43Z 627.4 2012-06-02T07:04:00Z 628.84 2012-06-02T07:04:25Z 630.76 2012-06-02T07:04:43Z 633.17 2012-06-02T07:05:14Z 635.09 2012-06-02T07:05:33Z 636.53 2012-06-02T07:05:47Z 637.01 2012-06-02T07:05:59Z 639.41 2012-06-02T07:06:24Z 638.93 2012-06-02T07:06:34Z 638.45 2012-06-02T07:06:43Z 638.93 2012-06-02T07:06:53Z 638.93 2012-06-02T07:07:04Z 639.41 2012-06-02T07:07:13Z 638.93 2012-06-02T07:07:23Z 640.86 2012-06-02T07:07:33Z 642.3 2012-06-02T07:07:45Z 643.26 2012-06-02T07:07:56Z 645.66 2012-06-02T07:08:14Z 649.03 2012-06-02T07:08:34Z 650.95 2012-06-02T07:08:48Z 652.87 2012-06-02T07:09:09Z 654.31 2012-06-02T07:09:22Z 656.24 2012-06-02T07:09:35Z 657.68 2012-06-02T07:09:48Z 659.12 2012-06-02T07:10:00Z 660.08 2012-06-02T07:11:46Z 661.52 2012-06-02T07:12:04Z 664.41 2012-06-02T07:12:23Z 668.25 2012-06-02T07:12:53Z 670.66 2012-06-02T07:13:15Z 673.54 2012-06-02T07:13:47Z 674.98 2012-06-02T07:14:08Z 675.46 2012-06-02T07:14:26Z 675.94 2012-06-02T07:14:40Z 675.94 2012-06-02T07:14:53Z 676.42 2012-06-02T07:15:05Z 676.42 2012-06-02T07:15:14Z 676.42 2012-06-02T07:15:22Z 677.39 2012-06-02T07:15:32Z 677.87 2012-06-02T07:15:44Z 678.35 2012-06-02T07:15:58Z 678.35 2012-06-02T07:16:10Z 678.35 2012-06-02T07:16:24Z 678.35 2012-06-02T07:16:34Z 678.83 2012-06-02T07:16:42Z 679.31 2012-06-02T07:17:55Z 679.79 2012-06-02T07:18:04Z 680.27 2012-06-02T07:18:22Z 681.23 2012-06-02T07:18:31Z 681.71 2012-06-02T07:18:40Z 681.71 2012-06-02T07:18:49Z 683.63 2012-06-02T07:18:58Z 684.6 2012-06-02T07:19:07Z 686.52 2012-06-02T07:19:18Z 687.96 2012-06-02T07:22:31Z 688.92 2012-06-02T07:22:42Z 691.33 2012-06-02T07:22:53Z 693.25 2012-06-02T07:23:04Z 695.17 2012-06-02T07:23:15Z 696.61 2012-06-02T07:23:24Z 697.09 2012-06-02T07:23:32Z 697.57 2012-06-02T07:23:41Z 698.05 2012-06-02T07:23:51Z 698.05 2012-06-02T07:24:02Z 698.53 2012-06-02T07:24:14Z 699.5 2012-06-02T07:24:23Z 699.5 2012-06-02T07:24:32Z 700.46 2012-06-02T07:24:44Z 700.94 2012-06-02T07:24:55Z 701.42 2012-06-02T07:25:06Z 702.86 2012-06-02T07:25:17Z 704.3 2012-06-02T07:25:28Z 705.26 2012-06-02T07:25:40Z 707.19 2012-06-02T07:25:54Z 708.63 2012-06-02T07:26:07Z 710.07 2012-06-02T07:26:19Z 711.03 2012-06-02T07:26:29Z 712.47 2012-06-02T07:26:39Z 712.95 2012-06-02T07:26:52Z 713.44 2012-06-02T07:27:05Z 714.88 2012-06-02T07:27:16Z 715.36 2012-06-02T07:27:30Z 716.32 2012-06-02T07:27:40Z 717.28 2012-06-02T07:27:50Z 719.2 2012-06-02T07:28:02Z 720.16 2012-06-02T07:28:13Z 722.09 2012-06-02T07:28:24Z 723.53 2012-06-02T07:28:34Z 724.97 2012-06-02T07:28:43Z 726.41 2012-06-02T07:28:54Z 726.89 2012-06-02T07:29:03Z 727.37 2012-06-02T07:29:13Z 728.34 2012-06-02T07:29:22Z 729.3 2012-06-02T07:29:31Z 730.26 2012-06-02T07:29:40Z 731.7 2012-06-02T07:29:49Z 733.62 2012-06-02T07:29:59Z 734.58 2012-06-02T07:30:07Z 735.55 2012-06-02T07:30:17Z 736.51 2012-06-02T07:30:27Z 737.47 2012-06-02T07:30:36Z 737.95 2012-06-02T07:30:46Z 738.43 2012-06-02T07:30:57Z 738.91 2012-06-02T07:31:06Z 739.39 2012-06-02T07:31:14Z 739.39 2012-06-02T07:31:22Z 739.39 2012-06-02T07:31:31Z 738.43 2012-06-02T07:31:40Z 738.43 2012-06-02T07:31:48Z 739.39 2012-06-02T07:31:57Z 740.35 2012-06-02T07:32:08Z 741.31 2012-06-02T07:32:49Z 741.79 2012-06-02T07:33:46Z 742.28 2012-06-02T07:33:58Z 742.76 2012-06-02T07:34:09Z 742.28 2012-06-02T07:34:20Z 742.76 2012-06-02T07:34:33Z 743.24 2012-06-02T07:34:50Z 742.76 2012-06-02T07:35:02Z 743.24 2012-06-02T07:35:10Z 743.24 2012-06-02T07:35:22Z 743.72 2012-06-02T07:35:38Z 744.2 2012-06-02T07:35:51Z 744.68 2012-06-02T07:35:59Z 745.64 2012-06-02T07:36:10Z 745.64 2012-06-02T07:36:19Z 747.08 2012-06-02T07:36:27Z 748.52 2012-06-02T07:36:59Z 749.49 2012-06-02T07:37:11Z 750.45 2012-06-02T07:37:20Z 751.41 2012-06-02T07:37:42Z 752.85 2012-06-02T07:37:52Z 755.73 2012-06-02T07:38:06Z 757.18 2012-06-02T07:38:21Z 759.1 2012-06-02T07:38:31Z 760.06 2012-06-02T07:38:42Z 761.02 2012-06-02T07:39:53Z 761.5 2012-06-02T07:41:15Z 762.46 2012-06-02T07:41:22Z 762.94 2012-06-02T07:41:29Z 763.9 2012-06-02T07:41:37Z 764.87 2012-06-02T07:41:45Z 766.31 2012-06-02T07:41:53Z 767.27 2012-06-02T07:42:02Z 767.27 2012-06-02T07:42:12Z 767.75 2012-06-02T07:42:21Z 768.23 2012-06-02T07:42:29Z 767.75 2012-06-02T07:42:38Z 767.27 2012-06-02T07:42:48Z 767.27 2012-06-02T07:42:56Z 767.27 2012-06-02T07:43:04Z 767.27 2012-06-02T07:43:13Z 767.27 2012-06-02T07:43:21Z 767.75 2012-06-02T07:43:30Z 767.27 2012-06-02T07:43:39Z 767.27 2012-06-02T07:43:48Z 767.27 2012-06-02T07:43:58Z 768.23 2012-06-02T07:44:13Z 770.15 2012-06-02T07:44:25Z 771.6 2012-06-02T07:44:34Z 773.04 2012-06-02T07:44:46Z 774.96 2012-06-02T07:44:58Z 777.36 2012-06-02T07:45:08Z 778.32 2012-06-02T07:45:19Z 779.77 2012-06-02T07:45:28Z 781.21 2012-06-02T07:45:38Z 782.65 2012-06-02T07:45:47Z 784.09 2012-06-02T07:45:57Z 785.05 2012-06-02T07:46:06Z 786.02 2012-06-02T07:46:16Z 787.94 2012-06-02T07:46:27Z 788.42 2012-06-02T07:46:37Z 790.34 2012-06-02T07:46:48Z 791.78 2012-06-02T07:46:59Z 793.22 2012-06-02T07:47:09Z 794.19 2012-06-02T07:47:18Z 795.63 2012-06-02T07:47:26Z 796.59 2012-06-02T07:47:34Z 797.55 2012-06-02T07:47:44Z 798.51 2012-06-02T07:48:47Z 799.95 2012-06-02T07:48:55Z 799.95 2012-06-02T07:49:06Z 800.44 2012-06-02T07:49:14Z 800.92 2012-06-02T07:49:22Z 801.4 2012-06-02T07:49:30Z 801.88 2012-06-02T07:49:38Z 802.84 2012-06-02T07:49:47Z 803.8 2012-06-02T07:49:57Z 805.24 2012-06-02T07:50:24Z 805.72 2012-06-02T07:50:35Z 806.68 2012-06-02T07:50:50Z 807.16 2012-06-02T07:50:59Z 808.13 2012-06-02T07:51:08Z 807.16 2012-06-02T07:51:16Z 808.13 2012-06-02T07:51:24Z 808.13 2012-06-02T07:51:31Z 809.09 2012-06-02T07:51:40Z 809.57 2012-06-02T07:51:51Z 811.49 2012-06-02T07:52:00Z 811.49 2012-06-02T07:52:13Z 812.45 2012-06-02T07:52:23Z 812.93 2012-06-02T07:52:31Z 812.45 2012-06-02T07:52:39Z 812.45 2012-06-02T07:52:46Z 811.49 2012-06-02T07:52:55Z 810.53 2012-06-02T07:53:03Z 810.53 2012-06-02T07:53:13Z 809.57 2012-06-02T07:53:23Z 809.09 2012-06-02T07:53:31Z 809.09 2012-06-02T07:53:38Z 809.09 2012-06-02T07:53:46Z 809.09 2012-06-02T07:53:55Z 808.61 2012-06-02T07:54:03Z 809.09 2012-06-02T07:54:10Z 809.57 2012-06-02T07:54:18Z 809.57 2012-06-02T07:54:26Z 810.05 2012-06-02T07:54:35Z 810.05 2012-06-02T07:54:43Z 810.05 2012-06-02T07:54:51Z 810.05 2012-06-02T07:54:58Z 810.05 2012-06-02T07:55:06Z 809.57 2012-06-02T07:55:15Z 809.57 2012-06-02T07:55:24Z 810.53 2012-06-02T07:55:33Z 809.57 2012-06-02T07:55:43Z 809.09 2012-06-02T07:55:54Z 808.13 2012-06-02T07:56:02Z 806.68 2012-06-02T07:56:13Z 805.24 2012-06-02T07:56:22Z 804.28 2012-06-02T07:56:30Z 803.32 2012-06-02T07:56:39Z 802.36 2012-06-02T07:56:48Z 801.88 2012-06-02T07:56:57Z 800.44 2012-06-02T07:57:11Z 799.47 2012-06-02T07:57:25Z 798.03 2012-06-02T07:57:34Z 796.59 2012-06-02T07:57:43Z 795.63 2012-06-02T07:57:51Z 794.67 2012-06-02T07:58:00Z 793.71 2012-06-02T07:58:19Z 793.22 2012-06-02T07:58:48Z 792.74 2012-06-02T07:58:56Z 791.78 2012-06-02T07:59:05Z 791.3 2012-06-02T07:59:14Z 790.82 2012-06-02T07:59:23Z 789.86 2012-06-02T07:59:33Z 788.9 2012-06-02T07:59:43Z 788.42 2012-06-02T07:59:52Z 787.94 2012-06-02T08:00:00Z 786.98 2012-06-02T08:00:08Z 786.5 2012-06-02T08:00:16Z 785.53 2012-06-02T08:00:24Z 786.02 2012-06-02T08:00:31Z 784.57 2012-06-02T08:00:39Z 783.61 2012-06-02T08:00:47Z 782.65 2012-06-02T08:00:56Z 781.69 2012-06-02T08:01:04Z 780.73 2012-06-02T08:01:12Z 780.25 2012-06-02T08:01:19Z 779.29 2012-06-02T08:01:26Z 779.29 2012-06-02T08:01:52Z 778.32 2012-06-02T08:02:01Z 777.84 2012-06-02T08:02:09Z 777.36 2012-06-02T08:02:17Z 776.4 2012-06-02T08:02:30Z 775.92 2012-06-02T08:02:37Z 775.92 2012-06-02T08:02:45Z 775.44 2012-06-02T08:02:52Z 774.96 2012-06-02T08:03:00Z 774.48 2012-06-02T08:03:08Z 774 2012-06-02T08:03:17Z 774 2012-06-02T08:03:25Z 773.04 2012-06-02T08:03:35Z 773.04 2012-06-02T08:03:44Z 773.04 2012-06-02T08:03:52Z 772.08 2012-06-02T08:04:01Z 772.08 2012-06-02T08:04:10Z 772.08 2012-06-02T08:04:17Z 771.11 2012-06-02T08:04:25Z 770.15 2012-06-02T08:04:34Z 768.23 2012-06-02T08:04:45Z 766.79 2012-06-02T08:05:06Z 765.83 2012-06-02T08:05:22Z 764.39 2012-06-02T08:05:33Z 762.46 2012-06-02T08:05:42Z 760.54 2012-06-02T08:05:51Z 759.58 2012-06-02T08:06:01Z 757.66 2012-06-02T08:06:11Z 756.69 2012-06-02T08:06:21Z 754.77 2012-06-02T08:06:31Z 753.81 2012-06-02T08:06:41Z 752.37 2012-06-02T08:06:53Z 750.93 2012-06-02T08:07:02Z 749.49 2012-06-02T08:07:14Z 747.56 2012-06-02T08:07:24Z 746.12 2012-06-02T08:07:39Z 746.6 2012-06-02T08:07:48Z 744.2 2012-06-02T08:07:58Z 744.2 2012-06-02T08:08:08Z 743.24 2012-06-02T08:08:17Z 741.79 2012-06-02T08:08:26Z 742.28 2012-06-02T08:08:34Z 742.28 2012-06-02T08:08:42Z 741.31 2012-06-02T08:08:49Z 739.87 2012-06-02T08:08:58Z 738.43 2012-06-02T08:09:08Z 737.47 2012-06-02T08:09:18Z 736.03 2012-06-02T08:09:29Z 735.07 2012-06-02T08:09:38Z 734.1 2012-06-02T08:09:46Z 733.62 2012-06-02T08:09:54Z 733.14 2012-06-02T08:10:01Z 733.14 2012-06-02T08:10:09Z 732.18 2012-06-02T08:10:18Z 731.7 2012-06-02T08:10:27Z 731.22 2012-06-02T08:10:36Z 730.26 2012-06-02T08:10:46Z 729.3 2012-06-02T08:10:54Z 728.82 2012-06-02T08:11:02Z 728.34 2012-06-02T08:11:13Z 727.86 2012-06-02T08:11:24Z 727.37 2012-06-02T08:11:49Z 726.89 2012-06-02T08:11:58Z 726.41 2012-06-02T08:12:07Z 726.41 2012-06-02T08:12:15Z 725.93 2012-06-02T08:12:23Z 725.45 2012-06-02T08:12:33Z 724.49 2012-06-02T08:12:43Z 723.53 2012-06-02T08:12:52Z 722.09 2012-06-02T08:13:03Z 720.16 2012-06-02T08:13:12Z 718.72 2012-06-02T08:13:22Z 716.32 2012-06-02T08:13:32Z 714.88 2012-06-02T08:13:43Z 712.95 2012-06-02T08:13:53Z 711.03 2012-06-02T08:14:05Z 710.07 2012-06-02T08:14:19Z 708.15 2012-06-02T08:14:31Z 706.71 2012-06-02T08:14:43Z 703.82 2012-06-02T08:14:57Z 702.38 2012-06-02T08:15:09Z 699.5 2012-06-02T08:15:26Z 696.13 2012-06-02T08:15:54Z 692.77 2012-06-02T08:16:11Z 688.44 2012-06-02T08:16:33Z 685.56 2012-06-02T08:16:50Z 683.63 2012-06-02T08:17:16Z 680.75 2012-06-02T08:17:30Z 676.91 2012-06-02T08:17:48Z 675.46 2012-06-02T08:18:01Z 673.54 2012-06-02T08:18:22Z 667.77 2012-06-02T08:18:51Z 663.93 2012-06-02T08:19:10Z 660.08 2012-06-02T08:19:35Z 655.76 2012-06-02T08:20:10Z 651.91 2012-06-02T08:20:34Z 649.51 2012-06-02T08:20:57Z 646.14 2012-06-02T08:21:22Z 644.22 2012-06-02T08:21:39Z 643.74 2012-06-02T08:22:00Z 640.38 2012-06-02T08:22:27Z 634.13 2012-06-02T08:22:56Z 630.28 2012-06-02T08:23:17Z 627.4 2012-06-02T08:23:40Z 625.96 2012-06-02T08:23:55Z 622.11 2012-06-02T08:24:15Z 619.71 2012-06-02T08:24:34Z 616.82 2012-06-02T08:24:52Z 611.06 2012-06-02T08:25:13Z 608.17 2012-06-02T08:25:32Z 606.25 2012-06-02T08:25:51Z 602.4 2012-06-02T08:26:12Z 600.96 2012-06-02T08:26:23Z 599.52 2012-06-02T08:26:35Z 598.56 2012-06-02T08:26:53Z 596.15 2012-06-02T08:27:08Z 593.75 2012-06-02T08:28:59Z 591.83 2012-06-02T08:29:14Z 589.91 2012-06-02T08:29:32Z 588.95 2012-06-02T08:29:44Z 587.02 2012-06-02T08:29:59Z 585.58 2012-06-02T08:30:16Z 583.18 2012-06-02T08:30:38Z 581.25 2012-06-02T08:30:53Z 581.25 2012-06-02T08:31:10Z 580.29 2012-06-02T08:31:23Z 578.85 2012-06-02T08:31:36Z 576.93 2012-06-02T08:31:49Z 575.97 2012-06-02T08:31:59Z 574.53 2012-06-02T08:32:16Z 572.12 2012-06-02T08:32:29Z 568.76 2012-06-02T08:32:54Z 565.39 2012-06-02T08:33:14Z 562.03 2012-06-02T08:33:33Z 560.59 2012-06-02T08:33:53Z 559.14 2012-06-02T08:34:13Z 558.18 2012-06-02T08:34:30Z 556.26 2012-06-02T08:34:57Z 553.38 2012-06-02T08:35:25Z 549.05 2012-06-02T08:35:49Z 546.17 2012-06-02T08:36:05Z 544.24 2012-06-02T08:36:16Z 544.24 2012-06-02T08:36:27Z 544.24 2012-06-02T08:36:40Z 545.2 2012-06-02T08:37:11Z 546.17 2012-06-02T08:37:37Z 546.65 2012-06-02T08:37:51Z 547.13 2012-06-02T08:38:00Z 549.05 2012-06-02T08:38:14Z 550.49 2012-06-02T08:38:30Z 550.01 2012-06-02T08:38:38Z 549.53 2012-06-02T08:38:46Z 549.05 2012-06-02T08:38:54Z 548.09 2012-06-02T08:39:02Z 548.09 2012-06-02T08:39:10Z 547.61 2012-06-02T08:39:18Z 547.13 2012-06-02T08:39:25Z 546.65 2012-06-02T08:39:32Z 546.65 2012-06-02T08:39:40Z 546.17 2012-06-02T08:39:48Z 546.65 2012-06-02T08:39:56Z 546.17 2012-06-02T08:40:09Z 546.65 2012-06-02T08:40:17Z 546.17 2012-06-02T08:40:25Z 546.17 2012-06-02T08:40:33Z 545.69 2012-06-02T08:40:40Z 546.17 2012-06-02T08:40:47Z 545.69 2012-06-02T08:40:55Z 545.2 2012-06-02T08:41:03Z 545.69 2012-06-02T08:41:11Z 545.69 2012-06-02T08:41:18Z 546.17 2012-06-02T08:41:25Z 546.65 2012-06-02T08:41:33Z 546.65 2012-06-02T08:41:41Z 547.13 2012-06-02T08:41:48Z 546.65 2012-06-02T08:41:56Z 547.13 2012-06-02T08:42:04Z 547.61 2012-06-02T08:42:12Z 547.61 2012-06-02T08:42:20Z 548.57 2012-06-02T08:42:30Z 548.57 2012-06-02T08:43:30Z 548.57 2012-06-02T08:43:39Z 549.05 2012-06-02T08:43:47Z 549.05 2012-06-02T08:44:05Z 548.09 2012-06-02T08:44:15Z 548.09 2012-06-02T08:44:23Z 547.61 2012-06-02T08:44:48Z 547.61 2012-06-02T08:44:56Z 547.61 2012-06-02T08:45:05Z 546.65 2012-06-02T08:45:17Z 546.17 2012-06-02T08:45:26Z 546.17 2012-06-02T08:45:34Z 546.17 2012-06-02T08:45:42Z 546.17 2012-06-02T08:45:50Z 546.65 2012-06-02T08:46:01Z 547.61 2012-06-02T08:46:12Z 549.05 2012-06-02T08:46:25Z 549.53 2012-06-02T08:46:35Z 550.97 2012-06-02T08:46:45Z 551.45 2012-06-02T08:46:54Z 552.41 2012-06-02T08:47:04Z 553.86 2012-06-02T08:47:14Z 555.3 2012-06-02T08:47:26Z 556.74 2012-06-02T08:47:39Z 559.14 2012-06-02T08:47:49Z 560.59 2012-06-02T08:48:07Z 563.47 2012-06-02T08:48:32Z 566.35 2012-06-02T08:48:56Z 571.64 2012-06-02T08:49:32Z 575.49 2012-06-02T08:49:53Z 583.18 2012-06-02T08:50:40Z 586.54 2012-06-02T08:51:07Z 587.98 2012-06-02T08:51:21Z 590.39 2012-06-02T08:53:55Z 590.39 2012-06-02T08:54:40Z 592.31 2012-06-02T08:55:02Z 594.71 2012-06-02T08:55:17Z 597.12 2012-06-02T08:55:38Z 599.52 2012-06-02T08:55:56Z 601.92 2012-06-02T08:56:13Z 603.36 2012-06-02T08:56:31Z 606.73 2012-06-02T08:56:50Z 610.09 2012-06-02T08:57:12Z 613.46 2012-06-02T08:57:32Z 617.3 2012-06-02T08:57:56Z 622.11 2012-06-02T08:58:22Z 624.03 2012-06-02T08:58:36Z 625.47 2012-06-02T08:58:48Z 626.92 2012-06-02T09:00:01Z 627.88 2012-06-02T09:00:13Z 629.32 2012-06-02T09:00:23Z 629.8 2012-06-02T09:00:31Z 630.76 2012-06-02T09:00:42Z 632.2 2012-06-02T09:00:54Z 633.65 2012-06-02T09:01:04Z 634.61 2012-06-02T09:01:14Z 636.05 2012-06-02T09:01:24Z 638.45 2012-06-02T09:01:36Z 640.86 2012-06-02T09:01:49Z 642.3 2012-06-02T09:02:01Z 644.22 2012-06-02T09:02:15Z 645.66 2012-06-02T09:02:26Z 646.62 2012-06-02T09:02:37Z 647.59 2012-06-02T09:02:51Z 649.03 2012-06-02T09:03:00Z 649.99 2012-06-02T09:03:08Z 649.99 2012-06-02T09:03:18Z 650.95 2012-06-02T09:03:28Z 652.87 2012-06-02T09:03:37Z 653.35 2012-06-02T09:03:47Z 654.31 2012-06-02T09:03:57Z 654.8 2012-06-02T09:04:07Z 655.28 2012-06-02T09:04:18Z 656.72 2012-06-02T09:04:30Z 658.16 2012-06-02T09:04:46Z 658.16 2012-06-02T09:04:56Z 659.12 2012-06-02T09:05:05Z 661.04 2012-06-02T09:05:22Z 662.01 2012-06-02T09:07:43Z 663.45 2012-06-02T09:10:31Z 664.41 2012-06-02T09:10:43Z 665.85 2012-06-02T09:10:53Z 667.29 2012-06-02T09:11:04Z 668.73 2012-06-02T09:11:15Z 671.14 2012-06-02T09:11:27Z 673.06 2012-06-02T09:11:41Z 675.46 2012-06-02T09:11:52Z 675.94 2012-06-02T09:12:02Z 677.87 2012-06-02T09:12:17Z 678.83 2012-06-02T09:12:30Z 681.71 2012-06-02T09:12:48Z 683.63 2012-06-02T09:13:00Z 686.04 2012-06-02T09:13:13Z 688.44 2012-06-02T09:13:27Z 690.36 2012-06-02T09:13:39Z 692.29 2012-06-02T09:13:51Z 692.29 2012-06-02T09:14:04Z 692.77 2012-06-02T09:14:24Z 692.29 2012-06-02T09:14:34Z 691.81 2012-06-02T09:14:47Z 691.81 2012-06-02T09:15:00Z 691.33 2012-06-02T09:15:12Z 691.33 2012-06-02T09:15:31Z 690.36 2012-06-02T09:15:43Z 690.36 2012-06-02T09:15:56Z 690.84 2012-06-02T09:16:16Z 692.77 2012-06-02T09:16:37Z 695.17 2012-06-02T09:16:50Z 699.02 2012-06-02T09:17:09Z 702.38 2012-06-02T09:17:31Z 704.3 2012-06-02T09:17:48Z 706.71 2012-06-02T09:18:02Z 709.11 2012-06-02T09:18:20Z 711.51 2012-06-02T09:18:37Z 713.92 2012-06-02T09:18:52Z 714.4 2012-06-02T09:19:05Z 715.84 2012-06-02T09:19:28Z 716.8 2012-06-02T09:19:42Z 717.28 2012-06-02T09:19:53Z 718.24 2012-06-02T09:20:03Z 718.24 2012-06-02T09:20:13Z 719.2 2012-06-02T09:20:22Z 720.16 2012-06-02T09:20:29Z 721.13 2012-06-02T09:20:39Z 722.09 2012-06-02T09:20:49Z 723.05 2012-06-02T09:20:58Z 723.53 2012-06-02T09:21:10Z 724.97 2012-06-02T09:21:21Z 725.45 2012-06-02T09:21:31Z 725.93 2012-06-02T09:21:42Z 726.89 2012-06-02T09:21:59Z 727.37 2012-06-02T09:22:10Z 728.34 2012-06-02T09:22:19Z 729.3 2012-06-02T09:22:26Z 730.26 2012-06-02T09:22:36Z 730.74 2012-06-02T09:22:46Z 733.62 2012-06-02T09:23:00Z 735.07 2012-06-02T09:26:40Z 736.51 2012-06-02T09:26:52Z 736.99 2012-06-02T09:27:08Z 738.91 2012-06-02T09:27:18Z 739.87 2012-06-02T09:27:29Z 740.83 2012-06-02T09:27:43Z 741.79 2012-06-02T09:27:54Z 742.28 2012-06-02T09:28:05Z 743.24 2012-06-02T09:28:19Z 745.16 2012-06-02T09:28:31Z 747.56 2012-06-02T09:28:43Z 749.97 2012-06-02T09:28:56Z 751.89 2012-06-02T09:29:09Z 753.81 2012-06-02T09:29:24Z 756.21 2012-06-02T09:29:36Z 758.62 2012-06-02T09:29:52Z 760.06 2012-06-02T09:30:05Z 761.98 2012-06-02T09:30:15Z 764.39 2012-06-02T09:30:31Z 767.27 2012-06-02T09:30:45Z 769.67 2012-06-02T09:31:00Z 772.56 2012-06-02T09:31:17Z 773.52 2012-06-02T09:31:29Z 774.96 2012-06-02T09:31:39Z 775.44 2012-06-02T09:31:49Z 776.88 2012-06-02T09:32:58Z 778.32 2012-06-02T09:33:06Z 779.29 2012-06-02T09:33:15Z 779.77 2012-06-02T09:33:24Z 781.21 2012-06-02T09:33:35Z 781.69 2012-06-02T09:33:45Z 783.13 2012-06-02T09:33:55Z 783.13 2012-06-02T09:34:07Z 784.57 2012-06-02T09:34:20Z 786.02 2012-06-02T09:34:34Z 785.53 2012-06-02T09:34:52Z 786.5 2012-06-02T09:35:01Z 786.98 2012-06-02T09:35:10Z 787.46 2012-06-02T09:35:19Z 788.42 2012-06-02T09:35:28Z 789.38 2012-06-02T09:35:37Z 789.86 2012-06-02T09:35:47Z 791.3 2012-06-02T09:35:57Z 791.3 2012-06-02T09:36:07Z 792.74 2012-06-02T09:36:18Z 793.71 2012-06-02T09:36:28Z 794.67 2012-06-02T09:36:38Z 795.15 2012-06-02T09:36:47Z 796.11 2012-06-02T09:36:56Z 796.59 2012-06-02T09:37:05Z 797.07 2012-06-02T09:37:13Z 798.03 2012-06-02T09:37:24Z 798.51 2012-06-02T09:37:35Z 798.99 2012-06-02T09:37:47Z 797.07 2012-06-02T09:38:00Z 798.03 2012-06-02T09:38:12Z 799.47 2012-06-02T09:40:03Z 800.44 2012-06-02T09:40:14Z 801.88 2012-06-02T09:40:24Z 802.84 2012-06-02T09:40:35Z 804.76 2012-06-02T09:40:48Z 805.72 2012-06-02T09:40:58Z 806.2 2012-06-02T09:41:07Z 806.68 2012-06-02T09:41:16Z 808.13 2012-06-02T09:41:25Z 808.61 2012-06-02T09:41:35Z 808.61 2012-06-02T09:42:25Z 809.57 2012-06-02T09:42:34Z 810.53 2012-06-02T09:42:46Z 812.45 2012-06-02T09:42:59Z 813.89 2012-06-02T09:43:19Z 815.34 2012-06-02T09:43:31Z 816.78 2012-06-02T09:43:41Z 818.7 2012-06-02T09:43:52Z 820.14 2012-06-02T09:44:02Z 822.06 2012-06-02T09:44:13Z 823.51 2012-06-02T09:44:22Z 824.47 2012-06-02T09:44:30Z 824.95 2012-06-02T09:44:38Z 825.91 2012-06-02T09:44:47Z 826.39 2012-06-02T09:44:55Z 826.39 2012-06-02T09:45:05Z 827.35 2012-06-02T09:45:16Z 827.35 2012-06-02T09:45:25Z 828.31 2012-06-02T09:45:33Z 828.31 2012-06-02T09:45:42Z 828.79 2012-06-02T09:45:53Z 829.76 2012-06-02T09:46:01Z 830.72 2012-06-02T09:46:13Z 831.68 2012-06-02T09:46:22Z 832.16 2012-06-02T09:46:30Z 832.64 2012-06-02T09:46:39Z 833.6 2012-06-02T09:46:48Z 836 2012-06-02T09:46:58Z 838.41 2012-06-02T09:47:09Z 838.89 2012-06-02T09:47:18Z 839.85 2012-06-02T09:47:27Z 842.25 2012-06-02T09:47:37Z 843.69 2012-06-02T09:47:46Z 845.14 2012-06-02T09:47:56Z 846.58 2012-06-02T09:48:06Z 847.06 2012-06-02T09:48:15Z 848.5 2012-06-02T09:48:24Z 850.42 2012-06-02T09:48:40Z 851.87 2012-06-02T09:48:49Z 853.31 2012-06-02T09:48:58Z 855.23 2012-06-02T09:49:07Z 856.67 2012-06-02T09:49:16Z 858.11 2012-06-02T09:49:25Z 859.08 2012-06-02T09:49:33Z 861 2012-06-02T09:49:41Z 861.96 2012-06-02T09:49:49Z 863.4 2012-06-02T09:49:57Z 864.84 2012-06-02T09:50:05Z 866.29 2012-06-02T09:50:15Z 869.65 2012-06-02T09:56:07Z 870.13 2012-06-02T09:56:18Z 871.09 2012-06-02T09:56:28Z 872.05 2012-06-02T09:56:38Z 873.5 2012-06-02T09:56:47Z 873.5 2012-06-02T09:56:57Z 874.94 2012-06-02T09:57:06Z 874.94 2012-06-02T09:57:14Z 875.9 2012-06-02T09:57:24Z 876.38 2012-06-02T09:57:36Z 877.34 2012-06-02T09:57:47Z 878.3 2012-06-02T09:57:56Z 879.26 2012-06-02T09:58:04Z 879.74 2012-06-02T09:58:12Z 880.71 2012-06-02T09:58:21Z 881.19 2012-06-02T09:58:30Z 881.19 2012-06-02T09:58:38Z 881.67 2012-06-02T09:58:46Z 882.15 2012-06-02T09:58:54Z 882.15 2012-06-02T09:59:02Z 882.15 2012-06-02T09:59:10Z 882.63 2012-06-02T09:59:18Z 883.11 2012-06-02T09:59:26Z 883.59 2012-06-02T09:59:34Z 884.55 2012-06-02T09:59:42Z 885.03 2012-06-02T09:59:50Z 884.55 2012-06-02T09:59:58Z 885.51 2012-06-02T10:00:06Z 885.51 2012-06-02T10:00:15Z 886.47 2012-06-02T10:00:24Z 887.43 2012-06-02T10:01:13Z 888.88 2012-06-02T10:01:36Z 889.84 2012-06-02T10:01:45Z 890.32 2012-06-02T10:01:53Z 890.8 2012-06-02T10:02:01Z 891.28 2012-06-02T10:02:09Z 891.28 2012-06-02T10:02:17Z 892.24 2012-06-02T10:02:25Z 892.24 2012-06-02T10:02:34Z 893.2 2012-06-02T10:02:43Z 893.68 2012-06-02T10:02:52Z 894.64 2012-06-02T10:03:00Z 895.12 2012-06-02T10:03:09Z 895.61 2012-06-02T10:03:19Z 897.05 2012-06-02T10:03:29Z 898.01 2012-06-02T10:03:39Z 899.45 2012-06-02T10:03:49Z 899.93 2012-06-02T10:03:57Z 900.89 2012-06-02T10:04:06Z 901.85 2012-06-02T10:04:15Z 902.33 2012-06-02T10:04:24Z 903.78 2012-06-02T10:04:33Z 903.78 2012-06-02T10:04:42Z 904.74 2012-06-02T10:04:50Z 905.22 2012-06-02T10:05:00Z 906.66 2012-06-02T10:05:09Z 907.62 2012-06-02T10:05:18Z 908.1 2012-06-02T10:05:28Z 909.54 2012-06-02T10:05:39Z 910.51 2012-06-02T10:05:48Z 910.99 2012-06-02T10:05:57Z 911.47 2012-06-02T10:06:06Z 912.91 2012-06-02T10:06:15Z 913.87 2012-06-02T10:06:25Z 915.31 2012-06-02T10:06:35Z 916.27 2012-06-02T10:09:25Z 917.24 2012-06-02T10:09:35Z 918.2 2012-06-02T10:09:45Z 919.16 2012-06-02T10:10:23Z 919.16 2012-06-02T10:10:33Z 919.16 2012-06-02T10:10:43Z 919.16 2012-06-02T10:11:04Z 920.12 2012-06-02T10:11:12Z 919.16 2012-06-02T10:11:20Z 920.6 2012-06-02T10:11:29Z 921.56 2012-06-02T10:12:08Z 921.08 2012-06-02T10:12:18Z 923 2012-06-02T10:12:27Z 923 2012-06-02T10:12:47Z 924.45 2012-06-02T10:13:33Z 926.37 2012-06-02T10:13:43Z 928.29 2012-06-02T10:13:55Z 928.29 2012-06-02T10:14:07Z 930.69 2012-06-02T10:14:18Z 932.14 2012-06-02T10:14:28Z 933.58 2012-06-02T10:14:38Z 935.5 2012-06-02T10:14:49Z 936.94 2012-06-02T10:15:02Z 937.9 2012-06-02T10:15:14Z 938.86 2012-06-02T10:15:25Z 940.31 2012-06-02T10:15:35Z 940.31 2012-06-02T10:15:45Z 939.83 2012-06-02T10:15:53Z 939.83 2012-06-02T10:16:01Z 940.79 2012-06-02T10:16:10Z 941.27 2012-06-02T10:16:19Z 942.23 2012-06-02T10:16:28Z 942.71 2012-06-02T10:16:36Z 943.19 2012-06-02T10:16:46Z 945.11 2012-06-02T10:16:56Z 946.07 2012-06-02T10:17:07Z 948 2012-06-02T10:17:17Z 948.48 2012-06-02T10:17:33Z 950.4 2012-06-02T10:18:02Z 951.84 2012-06-02T10:18:14Z 952.8 2012-06-02T10:18:25Z 953.28 2012-06-02T10:18:37Z 956.17 2012-06-02T11:04:46Z 956.17 2012-06-02T11:06:38Z 956.65 2012-06-02T11:06:51Z 957.61 2012-06-02T11:07:01Z 958.09 2012-06-02T11:07:11Z 959.05 2012-06-02T11:07:21Z 959.05 2012-06-02T11:07:30Z 960.49 2012-06-02T11:07:39Z 960.49 2012-06-02T11:07:49Z 960.98 2012-06-02T11:07:59Z 961.46 2012-06-02T11:08:08Z 961.94 2012-06-02T11:08:18Z 962.42 2012-06-02T11:08:28Z 962.9 2012-06-02T11:08:38Z 963.86 2012-06-02T11:08:47Z 963.86 2012-06-02T11:08:56Z 964.34 2012-06-02T11:09:05Z 964.82 2012-06-02T11:09:14Z 965.78 2012-06-02T11:09:23Z 967.22 2012-06-02T11:09:33Z 967.7 2012-06-02T11:09:43Z 968.67 2012-06-02T11:09:52Z 970.11 2012-06-02T11:10:03Z 971.07 2012-06-02T11:10:13Z 972.03 2012-06-02T11:10:22Z 972.03 2012-06-02T11:10:32Z 972.99 2012-06-02T11:10:41Z 974.43 2012-06-02T11:10:51Z 975.39 2012-06-02T11:11:01Z 976.36 2012-06-02T11:11:11Z 977.8 2012-06-02T11:11:21Z 978.28 2012-06-02T11:11:29Z 978.76 2012-06-02T11:11:38Z 980.2 2012-06-02T11:11:48Z 981.64 2012-06-02T11:12:00Z 983.09 2012-06-02T11:12:13Z 985.49 2012-06-02T11:12:26Z 986.45 2012-06-02T11:12:36Z 987.89 2012-06-02T11:12:48Z 989.81 2012-06-02T11:12:58Z 991.26 2012-06-02T11:13:08Z 991.26 2012-06-02T11:13:16Z 992.22 2012-06-02T11:13:25Z 992.7 2012-06-02T11:13:34Z 993.18 2012-06-02T11:13:43Z 993.66 2012-06-02T11:13:51Z 993.66 2012-06-02T11:13:59Z 993.66 2012-06-02T11:14:07Z 993.66 2012-06-02T11:14:15Z 994.62 2012-06-02T11:14:23Z 995.58 2012-06-02T11:14:32Z 996.54 2012-06-02T11:14:41Z 997.51 2012-06-02T11:14:50Z 998.47 2012-06-02T11:14:59Z 998.47 2012-06-02T11:15:08Z 999.43 2012-06-02T11:15:17Z 999.43 2012-06-02T11:15:29Z 1000.39 2012-06-02T11:17:19Z 999.91 2012-06-02T11:17:30Z 998.47 2012-06-02T11:17:41Z 997.99 2012-06-02T11:17:51Z 997.02 2012-06-02T11:18:01Z 996.54 2012-06-02T11:18:11Z 997.02 2012-06-02T11:18:20Z 997.02 2012-06-02T11:18:30Z 997.51 2012-06-02T11:18:41Z 997.99 2012-06-02T11:18:51Z 998.47 2012-06-02T11:19:00Z 999.91 2012-06-02T11:19:10Z 1000.87 2012-06-02T11:19:22Z 1000.87 2012-06-02T11:19:31Z 1001.35 2012-06-02T11:19:41Z 1001.83 2012-06-02T11:19:53Z 1000.39 2012-06-02T11:20:03Z 999.91 2012-06-02T11:20:12Z 999.91 2012-06-02T11:20:21Z 1000.87 2012-06-02T11:20:30Z 1000.87 2012-06-02T11:20:39Z 1000.39 2012-06-02T11:20:48Z 1000.39 2012-06-02T11:20:57Z 998.95 2012-06-02T11:21:06Z 998.47 2012-06-02T11:21:16Z 997.02 2012-06-02T11:21:25Z 997.02 2012-06-02T11:21:34Z 996.06 2012-06-02T11:21:45Z 996.06 2012-06-02T11:21:54Z 995.58 2012-06-02T11:22:03Z 994.14 2012-06-02T11:22:13Z 993.66 2012-06-02T11:22:22Z 991.74 2012-06-02T11:22:31Z 990.78 2012-06-02T11:22:39Z 989.81 2012-06-02T11:22:49Z 988.85 2012-06-02T11:22:58Z 987.89 2012-06-02T11:23:08Z 986.93 2012-06-02T11:23:18Z 986.45 2012-06-02T11:23:26Z 985.97 2012-06-02T11:23:34Z 985.49 2012-06-02T11:23:42Z 985.01 2012-06-02T11:23:50Z 985.01 2012-06-02T11:23:57Z 985.01 2012-06-02T11:24:05Z 985.01 2012-06-02T11:24:15Z 984.53 2012-06-02T11:24:24Z 983.57 2012-06-02T11:24:33Z 984.05 2012-06-02T11:24:41Z 983.09 2012-06-02T11:24:49Z 982.6 2012-06-02T11:24:58Z 982.6 2012-06-02T11:25:07Z 983.09 2012-06-02T11:25:17Z 982.12 2012-06-02T11:25:27Z 982.6 2012-06-02T11:25:35Z 982.6 2012-06-02T11:25:44Z 982.12 2012-06-02T11:25:53Z 981.64 2012-06-02T11:26:02Z 982.6 2012-06-02T11:26:10Z 982.6 2012-06-02T11:26:26Z 982.6 2012-06-02T11:27:40Z 983.09 2012-06-02T11:28:26Z 983.09 2012-06-02T11:28:35Z 982.6 2012-06-02T11:28:44Z 983.57 2012-06-02T11:28:53Z 983.57 2012-06-02T11:29:00Z 984.53 2012-06-02T11:29:08Z 985.01 2012-06-02T11:29:18Z 985.97 2012-06-02T11:29:27Z 987.41 2012-06-02T11:29:36Z 988.37 2012-06-02T11:29:45Z 989.81 2012-06-02T11:29:53Z 990.78 2012-06-02T11:30:03Z 990.78 2012-06-02T11:30:12Z 991.26 2012-06-02T11:30:21Z 990.78 2012-06-02T11:30:28Z 991.26 2012-06-02T11:30:37Z 991.26 2012-06-02T11:30:45Z 991.26 2012-06-02T11:31:00Z 991.26 2012-06-02T11:31:24Z 991.74 2012-06-02T11:31:34Z 991.74 2012-06-02T11:32:39Z 991.74 2012-06-02T11:32:49Z 991.26 2012-06-02T11:32:59Z 992.22 2012-06-02T11:33:08Z 991.74 2012-06-02T11:33:16Z 992.22 2012-06-02T11:33:24Z 992.7 2012-06-02T11:33:32Z 993.18 2012-06-02T11:33:41Z 993.66 2012-06-02T11:33:50Z 994.14 2012-06-02T11:33:58Z 994.62 2012-06-02T11:34:07Z 995.1 2012-06-02T11:34:15Z 996.54 2012-06-02T11:34:23Z 997.02 2012-06-02T11:34:32Z 998.47 2012-06-02T11:36:45Z 999.91 2012-06-02T11:36:56Z 1000.39 2012-06-02T11:37:05Z 1000.87 2012-06-02T11:37:14Z 1001.83 2012-06-02T11:37:22Z 1002.79 2012-06-02T11:37:30Z 1003.27 2012-06-02T11:37:39Z 1004.72 2012-06-02T11:37:49Z 1005.2 2012-06-02T11:37:59Z 1006.16 2012-06-02T11:38:08Z 1006.16 2012-06-02T11:38:15Z 1007.12 2012-06-02T11:38:23Z 1007.12 2012-06-02T11:38:32Z 1007.6 2012-06-02T11:38:38Z 1008.56 2012-06-02T11:38:47Z 1009.04 2012-06-02T11:38:55Z 1009.04 2012-06-02T11:39:03Z 1009.52 2012-06-02T11:39:11Z 1010 2012-06-02T11:39:20Z 1010 2012-06-02T11:39:30Z 1010.96 2012-06-02T11:39:38Z 1010.96 2012-06-02T11:39:49Z 1011.93 2012-06-02T11:39:59Z 1011.44 2012-06-02T11:40:07Z 1012.41 2012-06-02T11:40:16Z 1012.41 2012-06-02T11:40:24Z 1012.89 2012-06-02T11:40:34Z 1013.37 2012-06-02T11:40:43Z 1014.33 2012-06-02T11:40:54Z 1015.29 2012-06-02T11:41:02Z 1015.77 2012-06-02T11:41:10Z 1016.73 2012-06-02T11:41:19Z 1016.25 2012-06-02T11:41:27Z 1017.21 2012-06-02T11:41:36Z 1016.73 2012-06-02T11:41:44Z 1016.73 2012-06-02T11:41:53Z 1016.25 2012-06-02T11:42:03Z 1017.21 2012-06-02T11:42:12Z 1017.69 2012-06-02T11:42:20Z 1018.17 2012-06-02T11:42:29Z 1019.13 2012-06-02T11:42:37Z 1018.17 2012-06-02T11:42:46Z 1017.69 2012-06-02T11:42:55Z 1017.69 2012-06-02T11:43:04Z 1018.65 2012-06-02T11:43:13Z 1017.69 2012-06-02T11:43:22Z 1018.17 2012-06-02T11:43:31Z 1019.13 2012-06-02T11:43:40Z 1019.13 2012-06-02T11:43:49Z 1020.1 2012-06-02T11:43:59Z 1021.06 2012-06-02T11:44:10Z 1021.06 2012-06-02T11:44:19Z 1021.06 2012-06-02T11:44:29Z 1019.62 2012-06-02T11:44:39Z 1020.1 2012-06-02T11:44:48Z 1020.1 2012-06-02T11:44:57Z 1020.1 2012-06-02T11:45:06Z 1020.1 2012-06-02T11:45:15Z 1020.1 2012-06-02T11:45:23Z 1019.62 2012-06-02T11:45:31Z 1020.1 2012-06-02T11:45:40Z 1020.58 2012-06-02T11:45:48Z 1021.06 2012-06-02T11:45:57Z 1021.54 2012-06-02T11:46:06Z 1021.06 2012-06-02T11:46:14Z 1021.06 2012-06-02T11:46:24Z 1021.06 2012-06-02T11:46:34Z 1021.06 2012-06-02T11:46:43Z 1020.58 2012-06-02T11:46:53Z 1019.13 2012-06-02T11:47:04Z 1018.17 2012-06-02T11:47:15Z 1017.21 2012-06-02T11:47:25Z 1016.25 2012-06-02T11:47:36Z 1016.25 2012-06-02T11:47:44Z 1015.29 2012-06-02T11:47:52Z 1014.33 2012-06-02T11:48:00Z 1014.81 2012-06-02T11:48:10Z 1014.33 2012-06-02T11:48:21Z 1013.85 2012-06-02T11:55:26Z 1013.37 2012-06-02T11:55:41Z 1012.89 2012-06-02T11:55:52Z 1011.93 2012-06-02T11:56:02Z 1011.93 2012-06-02T11:56:11Z 1011.44 2012-06-02T11:56:20Z 1010.96 2012-06-02T11:56:29Z 1010.48 2012-06-02T11:56:37Z 1010.48 2012-06-02T11:56:46Z 1010 2012-06-02T11:56:54Z 1010 2012-06-02T11:57:01Z 1010 2012-06-02T11:57:09Z 1010 2012-06-02T11:57:17Z 1009.52 2012-06-02T11:57:25Z 1010.48 2012-06-02T11:57:33Z 1010 2012-06-02T11:57:41Z 1009.52 2012-06-02T11:57:49Z 1009.52 2012-06-02T11:57:58Z 1010 2012-06-02T11:58:06Z 1009.52 2012-06-02T11:58:14Z 1009.52 2012-06-02T11:58:23Z 1010 2012-06-02T11:58:32Z 1009.52 2012-06-02T11:58:40Z 1010 2012-06-02T11:58:49Z 1010.96 2012-06-02T11:58:58Z 1010.96 2012-06-02T11:59:07Z 1010.96 2012-06-02T11:59:14Z 1011.44 2012-06-02T11:59:22Z 1011.93 2012-06-02T11:59:31Z 1011.93 2012-06-02T11:59:39Z 1011.93 2012-06-02T11:59:47Z 1012.89 2012-06-02T11:59:56Z 1014.33 2012-06-02T12:00:06Z 1014.33 2012-06-02T12:00:16Z 1015.29 2012-06-02T12:00:25Z 1015.77 2012-06-02T12:00:34Z 1016.73 2012-06-02T12:00:43Z 1018.17 2012-06-02T12:00:52Z 1019.62 2012-06-02T12:01:01Z 1020.1 2012-06-02T12:01:10Z 1021.06 2012-06-02T12:01:19Z 1021.54 2012-06-02T12:01:28Z 1022.02 2012-06-02T12:01:37Z 1022.5 2012-06-02T12:01:46Z 1022.98 2012-06-02T12:01:55Z 1022.98 2012-06-02T12:02:03Z 1022.98 2012-06-02T12:02:12Z 1023.46 2012-06-02T12:02:21Z 1023.46 2012-06-02T12:02:29Z 1023.46 2012-06-02T12:02:37Z 1024.42 2012-06-02T12:02:45Z 1024.42 2012-06-02T12:02:53Z 1024.9 2012-06-02T12:03:02Z 1025.38 2012-06-02T12:03:09Z 1025.38 2012-06-02T12:03:18Z 1026.83 2012-06-02T12:03:27Z 1026.83 2012-06-02T12:03:38Z 1027.79 2012-06-02T12:03:48Z 1028.27 2012-06-02T12:03:57Z 1029.23 2012-06-02T12:04:06Z 1029.71 2012-06-02T12:04:15Z 1029.23 2012-06-02T12:04:25Z 1031.15 2012-06-02T12:04:35Z 1031.15 2012-06-02T12:04:44Z 1031.15 2012-06-02T12:04:53Z 1031.15 2012-06-02T12:05:02Z 1031.63 2012-06-02T12:05:12Z 1032.11 2012-06-02T12:05:21Z 1032.59 2012-06-02T12:05:30Z 1032.59 2012-06-02T12:05:40Z 1033.55 2012-06-02T12:05:49Z 1034.04 2012-06-02T12:05:59Z 1034.52 2012-06-02T12:06:08Z 1035.96 2012-06-02T12:06:19Z 1036.92 2012-06-02T12:06:30Z 1036.92 2012-06-02T12:08:10Z 1036.92 2012-06-02T12:08:21Z 1036.92 2012-06-02T12:08:30Z 1037.4 2012-06-02T12:08:39Z 1036.92 2012-06-02T12:08:47Z 1037.88 2012-06-02T12:08:56Z 1037.88 2012-06-02T12:09:05Z 1037.88 2012-06-02T12:09:15Z 1037.88 2012-06-02T12:09:24Z 1037.4 2012-06-02T12:09:33Z 1036.92 2012-06-02T12:09:42Z 1036.44 2012-06-02T12:09:51Z 1036.44 2012-06-02T12:09:59Z 1035.96 2012-06-02T12:10:07Z 1035.48 2012-06-02T12:10:15Z 1035.48 2012-06-02T12:10:24Z 1035 2012-06-02T12:10:34Z 1035 2012-06-02T12:10:48Z 1034.52 2012-06-02T12:11:06Z 1034.04 2012-06-02T12:11:15Z 1033.55 2012-06-02T12:11:24Z 1033.55 2012-06-02T12:11:32Z 1032.59 2012-06-02T12:11:41Z 1032.59 2012-06-02T12:11:50Z 1031.63 2012-06-02T12:11:59Z 1031.63 2012-06-02T12:12:08Z 1031.15 2012-06-02T12:12:17Z 1030.67 2012-06-02T12:12:26Z 1030.67 2012-06-02T12:12:35Z 1030.19 2012-06-02T12:12:44Z 1030.19 2012-06-02T12:12:53Z 1029.71 2012-06-02T12:13:01Z 1028.75 2012-06-02T12:13:12Z 1027.79 2012-06-02T12:13:22Z 1027.31 2012-06-02T12:13:29Z 1026.83 2012-06-02T12:13:36Z 1026.83 2012-06-02T12:13:44Z 1026.83 2012-06-02T12:13:54Z 1027.31 2012-06-02T12:14:02Z 1026.83 2012-06-02T12:14:11Z 1027.31 2012-06-02T12:14:19Z 1027.79 2012-06-02T12:14:27Z 1027.79 2012-06-02T12:14:36Z 1029.23 2012-06-02T12:14:47Z 1029.23 2012-06-02T12:14:55Z 1030.19 2012-06-02T12:15:04Z 1031.15 2012-06-02T12:15:14Z 1031.63 2012-06-02T12:15:22Z 1032.11 2012-06-02T12:15:31Z 1032.59 2012-06-02T12:15:39Z 1032.11 2012-06-02T12:15:48Z 1032.11 2012-06-02T12:15:57Z 1033.55 2012-06-02T12:16:05Z 1034.04 2012-06-02T12:16:15Z 1035 2012-06-02T12:16:24Z 1034.52 2012-06-02T12:16:33Z 1035.48 2012-06-02T12:16:43Z 1035.48 2012-06-02T12:16:51Z 1036.44 2012-06-02T12:17:00Z 1036.44 2012-06-02T12:17:09Z 1036.44 2012-06-02T12:17:17Z 1035.96 2012-06-02T12:17:26Z 1036.92 2012-06-02T12:17:35Z 1036.44 2012-06-02T12:17:45Z 1036.44 2012-06-02T12:17:54Z 1035.96 2012-06-02T12:18:03Z 1035.96 2012-06-02T12:18:11Z 1035.96 2012-06-02T12:18:20Z 1035.96 2012-06-02T12:18:29Z 1035.96 2012-06-02T12:18:38Z 1035 2012-06-02T12:18:47Z 1035 2012-06-02T12:18:57Z 1035 2012-06-02T12:19:05Z 1035.48 2012-06-02T12:19:13Z 1034.52 2012-06-02T12:19:30Z 1035.96 2012-06-02T12:19:39Z 1035 2012-06-02T12:19:55Z 1035 2012-06-02T12:20:12Z 1035 2012-06-02T12:20:21Z 1035.48 2012-06-02T12:20:30Z 1036.92 2012-06-02T12:20:39Z 1037.4 2012-06-02T12:20:48Z 1039.32 2012-06-02T12:20:58Z 1039.32 2012-06-02T12:21:11Z 1038.36 2012-06-02T12:21:59Z 1036.44 2012-06-02T12:24:24Z 1035 2012-06-02T12:24:46Z 1031.15 2012-06-02T12:25:08Z 1027.79 2012-06-02T12:25:32Z 1023.46 2012-06-02T12:25:57Z 1019.62 2012-06-02T12:26:18Z 1017.21 2012-06-02T12:26:32Z 1014.81 2012-06-02T12:26:48Z 1011.93 2012-06-02T12:27:02Z 1009.04 2012-06-02T12:27:14Z 1005.68 2012-06-02T12:27:31Z 1001.35 2012-06-02T12:27:50Z 998.95 2012-06-02T12:28:07Z 995.58 2012-06-02T12:28:22Z 994.14 2012-06-02T12:29:27Z 993.18 2012-06-02T12:29:39Z 991.26 2012-06-02T12:29:48Z 990.78 2012-06-02T12:31:30Z 988.85 2012-06-02T12:33:49Z 987.89 2012-06-02T12:34:12Z 986.45 2012-06-02T12:34:24Z 985.97 2012-06-02T12:34:35Z 984.05 2012-06-02T12:34:49Z 982.12 2012-06-02T12:35:02Z 980.2 2012-06-02T12:35:14Z 978.28 2012-06-02T12:35:25Z 977.8 2012-06-02T12:35:34Z 976.36 2012-06-02T12:35:44Z 974.91 2012-06-02T12:35:53Z 973.95 2012-06-02T12:36:03Z 972.03 2012-06-02T12:36:12Z 970.59 2012-06-02T12:36:21Z 969.63 2012-06-02T12:36:30Z 967.22 2012-06-02T12:36:41Z 966.26 2012-06-02T12:36:50Z 965.3 2012-06-02T12:37:00Z 963.86 2012-06-02T12:37:10Z 962.42 2012-06-02T12:37:19Z 960.98 2012-06-02T12:37:29Z 960.49 2012-06-02T12:37:40Z 959.05 2012-06-02T12:37:52Z 957.13 2012-06-02T12:38:06Z 956.17 2012-06-02T12:38:18Z 955.21 2012-06-02T12:38:29Z 953.77 2012-06-02T12:38:42Z 952.32 2012-06-02T12:38:56Z 949.92 2012-06-02T12:39:11Z 948 2012-06-02T12:39:26Z 947.04 2012-06-02T12:39:37Z 943.67 2012-06-02T12:39:53Z 942.71 2012-06-02T12:40:04Z 942.23 2012-06-02T12:40:15Z 941.75 2012-06-02T12:40:25Z 941.27 2012-06-02T12:40:36Z 940.31 2012-06-02T12:40:48Z 940.31 2012-06-02T12:40:57Z 939.35 2012-06-02T12:41:09Z 938.86 2012-06-02T12:41:18Z 939.83 2012-06-02T12:41:28Z 940.31 2012-06-02T12:41:43Z 941.27 2012-06-02T12:41:59Z 942.23 2012-06-02T12:42:13Z 942.71 2012-06-02T12:42:31Z 944.63 2012-06-02T12:42:42Z 945.11 2012-06-02T12:43:01Z 948 2012-06-02T12:43:28Z 948 2012-06-02T12:43:46Z 948 2012-06-02T12:43:56Z 948 2012-06-02T12:44:05Z 948.48 2012-06-02T12:44:14Z 948 2012-06-02T12:44:24Z 947.52 2012-06-02T12:44:34Z 947.04 2012-06-02T12:44:42Z 948.48 2012-06-02T12:44:56Z 948.96 2012-06-02T12:45:08Z 949.92 2012-06-02T12:45:22Z 949.92 2012-06-02T12:45:33Z 948.96 2012-06-02T12:45:47Z 948.96 2012-06-02T12:46:12Z 948.96 2012-06-02T12:48:24Z 949.92 2012-06-02T12:48:36Z 951.36 2012-06-02T12:48:45Z 952.32 2012-06-02T12:48:59Z 954.73 2012-06-02T12:49:16Z 956.17 2012-06-02T12:49:33Z 957.61 2012-06-02T12:49:45Z 957.61 2012-06-02T12:49:55Z 958.09 2012-06-02T12:50:06Z 960.01 2012-06-02T12:50:16Z 960.49 2012-06-02T12:50:26Z 960.98 2012-06-02T12:50:36Z 961.94 2012-06-02T12:50:45Z 963.38 2012-06-02T12:50:54Z 962.9 2012-06-02T12:51:03Z 963.86 2012-06-02T12:51:14Z 964.82 2012-06-02T12:51:25Z 965.78 2012-06-02T12:51:35Z 966.74 2012-06-02T12:51:46Z 967.22 2012-06-02T12:51:56Z 967.7 2012-06-02T12:52:06Z 968.18 2012-06-02T12:52:15Z 968.67 2012-06-02T12:52:23Z 968.67 2012-06-02T12:52:31Z 969.63 2012-06-02T12:52:40Z 969.63 2012-06-02T12:52:49Z 970.11 2012-06-02T12:52:57Z 969.63 2012-06-02T12:53:07Z 971.07 2012-06-02T12:53:17Z 971.55 2012-06-02T12:53:28Z 972.51 2012-06-02T12:53:37Z 972.51 2012-06-02T12:53:48Z 973.95 2012-06-02T12:53:58Z 974.91 2012-06-02T12:54:08Z 975.39 2012-06-02T12:54:21Z 976.36 2012-06-02T12:54:31Z 975.88 2012-06-02T12:54:41Z 977.32 2012-06-02T12:54:52Z 977.32 2012-06-02T12:55:03Z 976.84 2012-06-02T12:55:31Z 976.84 2012-06-02T12:55:41Z 976.84 2012-06-02T12:55:51Z 977.32 2012-06-02T12:56:08Z 977.8 2012-06-02T12:56:18Z 977.8 2012-06-02T12:56:28Z 978.76 2012-06-02T12:56:42Z 979.72 2012-06-02T12:56:54Z 980.2 2012-06-02T12:57:05Z 981.64 2012-06-02T12:57:17Z 983.09 2012-06-02T12:57:29Z 983.09 2012-06-02T12:57:39Z 984.05 2012-06-02T12:57:50Z 986.45 2012-06-02T12:58:03Z 985.97 2012-06-02T12:58:26Z 986.93 2012-06-02T12:58:39Z 986.93 2012-06-02T12:58:51Z 986.93 2012-06-02T12:59:06Z 987.41 2012-06-02T12:59:21Z 987.89 2012-06-02T12:59:34Z 988.85 2012-06-02T12:59:44Z 988.37 2012-06-02T12:59:56Z 988.37 2012-06-02T13:00:07Z 987.41 2012-06-02T13:00:31Z 989.33 2012-06-02T13:00:52Z 991.26 2012-06-02T13:01:19Z 993.66 2012-06-02T13:01:52Z 995.1 2012-06-02T13:02:55Z 996.06 2012-06-02T13:03:06Z 997.51 2012-06-02T13:03:17Z 999.43 2012-06-02T13:03:28Z 1000.39 2012-06-02T13:03:39Z 1001.35 2012-06-02T13:03:49Z 1002.79 2012-06-02T13:04:01Z 1004.72 2012-06-02T13:04:15Z 1005.68 2012-06-02T13:04:25Z 1007.12 2012-06-02T13:04:36Z 1008.08 2012-06-02T13:04:46Z 1010 2012-06-02T13:04:56Z 1010.96 2012-06-02T13:05:05Z 1012.41 2012-06-02T13:05:14Z 1013.85 2012-06-02T13:05:24Z 1015.29 2012-06-02T13:05:35Z 1015.29 2012-06-02T13:05:43Z 1016.73 2012-06-02T13:05:49Z 1017.21 2012-06-02T13:05:57Z 1018.65 2012-06-02T13:09:46Z 1020.1 2012-06-02T13:09:58Z 1021.06 2012-06-02T13:10:07Z 1022.5 2012-06-02T13:10:16Z 1022.98 2012-06-02T13:10:25Z 1024.9 2012-06-02T13:10:35Z 1026.34 2012-06-02T13:10:45Z 1027.31 2012-06-02T13:10:55Z 1027.31 2012-06-02T13:11:04Z 1028.75 2012-06-02T13:11:14Z 1030.19 2012-06-02T13:11:24Z 1030.67 2012-06-02T13:11:34Z 1032.59 2012-06-02T13:11:44Z 1032.11 2012-06-02T13:11:54Z 1033.07 2012-06-02T13:12:04Z 1034.04 2012-06-02T13:12:13Z 1035.48 2012-06-02T13:12:22Z 1036.44 2012-06-02T13:12:31Z 1036.44 2012-06-02T13:12:40Z 1037.4 2012-06-02T13:12:49Z 1037.88 2012-06-02T13:12:59Z 1038.36 2012-06-02T13:13:08Z 1039.8 2012-06-02T13:13:17Z 1040.76 2012-06-02T13:13:26Z 1040.76 2012-06-02T13:13:36Z 1041.25 2012-06-02T13:13:45Z 1041.73 2012-06-02T13:13:53Z 1041.73 2012-06-02T13:14:01Z 1042.21 2012-06-02T13:14:09Z 1043.17 2012-06-02T13:14:17Z 1043.65 2012-06-02T13:14:25Z 1043.65 2012-06-02T13:14:33Z 1043.65 2012-06-02T13:14:42Z 1045.09 2012-06-02T13:14:50Z 1045.09 2012-06-02T13:14:58Z 1045.57 2012-06-02T13:15:05Z 1045.57 2012-06-02T13:15:13Z 1046.53 2012-06-02T13:15:21Z 1046.53 2012-06-02T13:15:29Z 1047.01 2012-06-02T13:15:36Z 1047.97 2012-06-02T13:15:43Z 1048.45 2012-06-02T13:15:51Z 1048.94 2012-06-02T13:15:58Z 1048.94 2012-06-02T13:16:06Z 1049.9 2012-06-02T13:16:14Z 1050.38 2012-06-02T13:16:21Z 1050.86 2012-06-02T13:16:29Z 1051.34 2012-06-02T13:16:38Z 1051.82 2012-06-02T13:16:46Z 1052.3 2012-06-02T13:16:54Z 1052.78 2012-06-02T13:17:01Z 1052.78 2012-06-02T13:17:08Z 1053.74 2012-06-02T13:17:15Z 1053.74 2012-06-02T13:17:23Z 1054.22 2012-06-02T13:17:33Z 1055.67 2012-06-02T13:17:41Z 1056.15 2012-06-02T13:17:49Z 1056.63 2012-06-02T13:17:58Z 1057.59 2012-06-02T13:18:07Z 1059.03 2012-06-02T13:18:16Z 1059.99 2012-06-02T13:18:25Z 1060.47 2012-06-02T13:18:33Z 1061.91 2012-06-02T13:18:42Z 1062.87 2012-06-02T13:18:51Z 1064.32 2012-06-02T13:19:00Z 1065.28 2012-06-02T13:19:08Z 1066.24 2012-06-02T13:19:17Z 1066.24 2012-06-02T13:19:26Z 1068.64 2012-06-02T13:19:35Z 1069.6 2012-06-02T13:19:44Z 1071.05 2012-06-02T13:20:05Z 1071.53 2012-06-02T13:20:58Z 1071.53 2012-06-02T13:23:15Z 1071.05 2012-06-02T13:23:46Z 1071.05 2012-06-02T13:24:17Z 1077.29 2012-06-02T13:48:44Z 1076.81 2012-06-02T13:49:06Z 1076.81 2012-06-02T13:49:24Z 1078.26 2012-06-02T13:49:43Z 1077.78 2012-06-02T13:50:37Z 1078.74 2012-06-02T13:50:46Z 1079.7 2012-06-02T13:50:55Z 1080.66 2012-06-02T13:51:04Z 1081.62 2012-06-02T13:51:12Z 1081.62 2012-06-02T13:51:21Z 1082.58 2012-06-02T13:51:29Z 1082.58 2012-06-02T13:51:38Z 1083.54 2012-06-02T13:51:46Z 1084.02 2012-06-02T13:51:55Z 1083.54 2012-06-02T13:52:04Z 1084.02 2012-06-02T13:52:13Z 1085.47 2012-06-02T13:52:23Z 1085.47 2012-06-02T13:52:32Z 1085.47 2012-06-02T13:52:55Z 1085.95 2012-06-02T13:53:05Z 1086.43 2012-06-02T13:53:14Z 1086.91 2012-06-02T13:53:24Z 1086.91 2012-06-02T13:53:34Z 1086.91 2012-06-02T13:53:44Z 1087.39 2012-06-02T13:53:54Z 1087.87 2012-06-02T13:54:04Z 1088.83 2012-06-02T13:54:14Z 1088.83 2012-06-02T13:54:24Z 1089.31 2012-06-02T13:54:32Z 1089.79 2012-06-02T13:54:41Z 1090.27 2012-06-02T13:54:50Z 1090.27 2012-06-02T13:54:59Z 1090.27 2012-06-02T13:55:08Z 1090.75 2012-06-02T13:55:16Z 1091.23 2012-06-02T13:55:25Z 1091.23 2012-06-02T13:55:34Z 1091.23 2012-06-02T13:55:42Z 1091.23 2012-06-02T13:55:51Z 1091.71 2012-06-02T13:55:59Z 1091.71 2012-06-02T13:56:08Z 1091.23 2012-06-02T13:56:18Z 1091.71 2012-06-02T13:56:27Z 1092.2 2012-06-02T13:56:36Z 1093.16 2012-06-02T13:56:46Z 1093.16 2012-06-02T13:56:55Z 1094.12 2012-06-02T13:57:05Z 1094.6 2012-06-02T13:57:16Z 1094.6 2012-06-02T13:57:27Z 1095.08 2012-06-02T13:57:39Z 1096.04 2012-06-02T13:57:48Z 1096.04 2012-06-02T13:57:57Z 1096.04 2012-06-02T13:58:05Z 1096.52 2012-06-02T13:58:13Z 1096.52 2012-06-02T13:58:21Z 1096.52 2012-06-02T13:58:29Z 1096.52 2012-06-02T13:58:37Z 1096.52 2012-06-02T13:58:45Z 1096.52 2012-06-02T13:58:53Z 1096.52 2012-06-02T13:59:01Z 1096.52 2012-06-02T13:59:10Z 1096.52 2012-06-02T13:59:19Z 1097.48 2012-06-02T13:59:27Z 1097.48 2012-06-02T13:59:37Z 1097.48 2012-06-02T13:59:47Z 1097.48 2012-06-02T13:59:57Z 1097 2012-06-02T14:00:06Z 1097.48 2012-06-02T14:00:15Z 1097 2012-06-02T14:00:22Z 1097.96 2012-06-02T14:00:30Z 1097.96 2012-06-02T14:00:39Z 1098.44 2012-06-02T14:00:48Z 1097.48 2012-06-02T14:00:56Z 1097.96 2012-06-02T14:01:04Z 1097.96 2012-06-02T14:01:13Z 1097 2012-06-02T14:01:22Z 1097.96 2012-06-02T14:01:31Z 1097.96 2012-06-02T14:01:41Z 1097.96 2012-06-02T14:01:49Z 1098.44 2012-06-02T14:01:58Z 1098.92 2012-06-02T14:02:07Z 1098.44 2012-06-02T14:02:15Z 1099.4 2012-06-02T14:02:23Z 1099.4 2012-06-02T14:02:31Z 1098.92 2012-06-02T14:02:39Z 1098.92 2012-06-02T14:02:48Z 1098.92 2012-06-02T14:02:56Z 1099.4 2012-06-02T14:03:04Z 1099.4 2012-06-02T14:03:15Z 1099.89 2012-06-02T14:03:24Z 1099.4 2012-06-02T14:03:32Z 1100.37 2012-06-02T14:03:51Z 1100.37 2012-06-02T14:03:59Z 1099.89 2012-06-02T14:04:07Z 1100.37 2012-06-02T14:04:15Z 1100.37 2012-06-02T14:04:23Z 1100.85 2012-06-02T14:04:31Z 1101.33 2012-06-02T14:04:48Z 1101.33 2012-06-02T14:04:57Z 1100.85 2012-06-02T14:05:05Z 1100.85 2012-06-02T14:05:13Z 1101.33 2012-06-02T14:05:22Z 1101.33 2012-06-02T14:05:30Z 1101.33 2012-06-02T14:05:57Z 1102.29 2012-06-02T14:06:05Z 1102.29 2012-06-02T14:06:13Z 1103.25 2012-06-02T14:06:22Z 1103.25 2012-06-02T14:06:30Z 1103.25 2012-06-02T14:06:41Z 1104.21 2012-06-02T14:06:49Z 1103.73 2012-06-02T14:06:57Z 1104.21 2012-06-02T14:07:06Z 1104.69 2012-06-02T14:07:14Z 1105.17 2012-06-02T14:07:23Z 1105.17 2012-06-02T14:07:31Z 1106.13 2012-06-02T14:07:39Z 1106.13 2012-06-02T14:07:47Z 1107.1 2012-06-02T14:07:56Z 1106.61 2012-06-02T14:08:04Z 1107.1 2012-06-02T14:08:12Z 1107.1 2012-06-02T14:08:20Z 1107.58 2012-06-02T14:08:28Z 1107.1 2012-06-02T14:08:36Z 1108.06 2012-06-02T14:08:44Z 1108.06 2012-06-02T14:08:52Z 1108.54 2012-06-02T14:09:00Z 1108.54 2012-06-02T14:09:08Z 1109.02 2012-06-02T14:09:16Z 1108.54 2012-06-02T14:09:25Z 1109.02 2012-06-02T14:09:34Z 1110.94 2012-06-02T14:09:45Z 1111.42 2012-06-02T14:09:53Z 1111.9 2012-06-02T14:10:02Z 1112.86 2012-06-02T14:10:14Z 1112.86 2012-06-02T14:10:23Z 1113.34 2012-06-02T14:10:32Z 1115.27 2012-06-02T14:10:41Z 1115.27 2012-06-02T14:10:50Z 1116.23 2012-06-02T14:10:59Z 1116.23 2012-06-02T14:11:08Z 1117.19 2012-06-02T14:11:17Z 1117.67 2012-06-02T14:11:26Z 1117.67 2012-06-02T14:11:35Z 1118.15 2012-06-02T14:11:45Z 1118.63 2012-06-02T14:11:54Z 1119.11 2012-06-02T14:12:03Z 1119.59 2012-06-02T14:12:12Z 1120.55 2012-06-02T14:12:22Z 1121.03 2012-06-02T14:12:31Z 1122 2012-06-02T14:12:40Z 1121.52 2012-06-02T14:12:49Z 1122.48 2012-06-02T14:12:57Z 1122.96 2012-06-02T14:13:06Z 1123.92 2012-06-02T14:13:16Z 1123.44 2012-06-02T14:13:25Z 1124.4 2012-06-02T14:13:34Z 1124.4 2012-06-02T14:13:43Z 1125.36 2012-06-02T14:13:52Z 1125.84 2012-06-02T14:14:02Z 1126.8 2012-06-02T14:14:11Z 1126.8 2012-06-02T14:14:20Z 1127.76 2012-06-02T14:14:29Z 1127.76 2012-06-02T14:14:38Z 1128.73 2012-06-02T14:14:46Z 1129.69 2012-06-02T14:14:54Z 1129.69 2012-06-02T14:15:03Z 1130.65 2012-06-02T14:15:13Z 1131.61 2012-06-02T14:15:22Z 1131.61 2012-06-02T14:15:32Z 1132.57 2012-06-02T14:15:41Z 1133.05 2012-06-02T14:15:50Z 1134.01 2012-06-02T14:15:58Z 1134.49 2012-06-02T14:16:07Z 1134.97 2012-06-02T14:16:16Z 1135.45 2012-06-02T14:16:25Z 1135.94 2012-06-02T14:16:34Z 1136.42 2012-06-02T14:16:43Z 1137.38 2012-06-02T14:16:52Z 1137.86 2012-06-02T14:17:01Z 1138.34 2012-06-02T14:17:10Z 1138.82 2012-06-02T14:17:19Z 1140.26 2012-06-02T14:17:28Z 1140.26 2012-06-02T14:17:37Z 1141.7 2012-06-02T14:17:46Z 1140.74 2012-06-02T14:17:55Z 1141.7 2012-06-02T14:18:05Z 1142.18 2012-06-02T14:18:13Z 1141.7 2012-06-02T14:18:22Z 1141.22 2012-06-02T14:18:31Z 1141.22 2012-06-02T14:18:40Z 1141.7 2012-06-02T14:18:49Z 1142.18 2012-06-02T14:18:58Z 1141.7 2012-06-02T14:19:07Z 1141.7 2012-06-02T14:19:17Z 1141.22 2012-06-02T14:19:25Z 1140.74 2012-06-02T14:19:33Z 1140.26 2012-06-02T14:19:43Z 1140.74 2012-06-02T14:19:52Z 1141.22 2012-06-02T14:20:00Z 1141.22 2012-06-02T14:20:09Z 1140.74 2012-06-02T14:20:18Z 1140.74 2012-06-02T14:20:26Z 1140.74 2012-06-02T14:20:36Z 1141.22 2012-06-02T14:20:44Z 1141.22 2012-06-02T14:20:53Z 1141.7 2012-06-02T14:21:02Z 1142.66 2012-06-02T14:24:36Z 1142.18 2012-06-02T14:24:46Z 1143.14 2012-06-02T14:24:58Z 1143.63 2012-06-02T14:25:07Z 1143.63 2012-06-02T14:25:16Z 1144.11 2012-06-02T14:25:25Z 1145.07 2012-06-02T14:25:35Z 1145.55 2012-06-02T14:25:44Z 1145.55 2012-06-02T14:25:53Z 1145.55 2012-06-02T14:26:04Z 1147.47 2012-06-02T14:26:13Z 1147.47 2012-06-02T14:26:21Z 1148.43 2012-06-02T14:26:30Z 1148.91 2012-06-02T14:26:39Z 1149.39 2012-06-02T14:26:48Z 1150.35 2012-06-02T14:26:57Z 1150.84 2012-06-02T14:27:06Z 1151.8 2012-06-02T14:27:17Z 1151.8 2012-06-02T14:27:28Z 1151.8 2012-06-02T14:27:38Z 1151.8 2012-06-02T14:27:48Z 1150.84 2012-06-02T14:27:58Z 1150.84 2012-06-02T14:28:18Z 1149.39 2012-06-02T14:28:26Z 1150.84 2012-06-02T14:28:34Z 1149.87 2012-06-02T14:28:42Z 1149.39 2012-06-02T14:28:50Z 1148.91 2012-06-02T14:28:59Z 1147.95 2012-06-02T14:29:08Z 1147.47 2012-06-02T14:29:16Z 1147.47 2012-06-02T14:29:24Z 1146.51 2012-06-02T14:29:42Z 1146.99 2012-06-02T14:29:52Z 1145.55 2012-06-02T14:30:01Z 1145.55 2012-06-02T14:30:10Z 1145.55 2012-06-02T14:30:19Z 1145.07 2012-06-02T14:30:28Z 1144.11 2012-06-02T14:30:36Z 1143.63 2012-06-02T14:30:44Z 1142.66 2012-06-02T14:30:54Z 1141.22 2012-06-02T14:31:03Z 1142.66 2012-06-02T14:31:11Z 1141.7 2012-06-02T14:31:20Z 1141.7 2012-06-02T14:31:28Z 1140.74 2012-06-02T14:31:36Z 1142.18 2012-06-02T14:31:44Z 1140.26 2012-06-02T14:31:53Z 1141.7 2012-06-02T14:32:01Z 1140.74 2012-06-02T14:32:08Z 1140.26 2012-06-02T14:32:16Z 1138.82 2012-06-02T14:32:24Z 1138.34 2012-06-02T14:32:33Z 1138.34 2012-06-02T14:32:41Z 1138.34 2012-06-02T14:32:50Z 1137.38 2012-06-02T14:32:59Z 1137.38 2012-06-02T14:33:08Z 1135.94 2012-06-02T14:33:17Z 1135.45 2012-06-02T14:33:26Z 1136.42 2012-06-02T14:33:35Z 1134.49 2012-06-02T14:33:43Z 1134.49 2012-06-02T14:33:51Z 1133.05 2012-06-02T14:34:00Z 1132.09 2012-06-02T14:34:11Z 1132.09 2012-06-02T14:34:21Z 1133.05 2012-06-02T14:34:30Z 1132.57 2012-06-02T14:34:40Z 1134.49 2012-06-02T14:34:50Z 1133.53 2012-06-02T14:34:58Z 1132.57 2012-06-02T14:35:06Z 1133.53 2012-06-02T14:35:14Z 1134.01 2012-06-02T14:35:23Z 1134.01 2012-06-02T14:35:32Z 1135.45 2012-06-02T14:35:40Z 1134.49 2012-06-02T14:35:48Z 1135.45 2012-06-02T14:35:56Z 1134.97 2012-06-02T14:36:04Z 1135.94 2012-06-02T14:36:13Z 1136.42 2012-06-02T14:36:22Z 1135.94 2012-06-02T14:36:30Z 1136.9 2012-06-02T14:36:39Z 1138.34 2012-06-02T14:36:48Z 1137.38 2012-06-02T14:36:56Z 1138.34 2012-06-02T14:37:04Z 1138.34 2012-06-02T14:37:11Z 1137.38 2012-06-02T14:37:19Z 1138.34 2012-06-02T14:37:28Z 1139.3 2012-06-02T14:37:36Z 1138.82 2012-06-02T14:37:44Z 1138.82 2012-06-02T14:37:52Z 1139.3 2012-06-02T14:38:00Z 1140.26 2012-06-02T14:38:08Z 1140.26 2012-06-02T14:38:17Z 1140.26 2012-06-02T14:38:25Z 1140.74 2012-06-02T14:39:03Z 1141.22 2012-06-02T14:39:12Z 1140.26 2012-06-02T14:39:21Z 1141.7 2012-06-02T14:39:29Z 1141.7 2012-06-02T14:39:37Z 1142.66 2012-06-02T14:39:45Z 1141.7 2012-06-02T14:39:53Z 1141.7 2012-06-02T14:40:02Z 1141.7 2012-06-02T14:40:10Z 1142.18 2012-06-02T14:40:19Z 1142.66 2012-06-02T14:40:27Z 1142.18 2012-06-02T14:40:35Z 1142.18 2012-06-02T14:40:43Z 1142.66 2012-06-02T14:40:52Z 1143.14 2012-06-02T14:41:01Z 1143.63 2012-06-02T14:41:09Z 1144.11 2012-06-02T14:41:17Z 1144.59 2012-06-02T14:41:25Z 1145.07 2012-06-02T14:41:34Z 1143.63 2012-06-02T14:41:42Z 1144.11 2012-06-02T14:41:51Z 1146.03 2012-06-02T14:41:59Z 1146.51 2012-06-02T14:42:07Z 1144.59 2012-06-02T14:42:15Z 1145.07 2012-06-02T14:42:23Z 1146.51 2012-06-02T14:42:31Z 1145.07 2012-06-02T14:42:39Z 1146.99 2012-06-02T14:42:47Z 1147.95 2012-06-02T14:42:55Z 1146.03 2012-06-02T14:43:03Z 1146.51 2012-06-02T14:43:12Z 1146.51 2012-06-02T14:43:21Z 1146.51 2012-06-02T14:43:30Z 1147.47 2012-06-02T14:43:38Z 1146.51 2012-06-02T14:43:47Z 1146.99 2012-06-02T14:43:56Z 1148.91 2012-06-02T14:44:06Z 1149.39 2012-06-02T14:44:16Z 1149.87 2012-06-02T14:44:26Z 1149.87 2012-06-02T14:44:34Z 1151.8 2012-06-02T14:44:43Z 1151.8 2012-06-02T14:44:52Z 1154.2 2012-06-02T14:45:03Z 1154.2 2012-06-02T14:45:15Z 1154.68 2012-06-02T14:45:26Z 1155.16 2012-06-02T14:45:37Z 1156.12 2012-06-02T14:45:49Z 1158.53 2012-06-02T14:46:00Z 1157.56 2012-06-02T14:46:13Z 1158.53 2012-06-02T14:46:24Z 1160.45 2012-06-02T14:46:34Z 1159.97 2012-06-02T14:46:44Z 1159.49 2012-06-02T14:46:52Z 1160.45 2012-06-02T14:47:03Z 1161.89 2012-06-02T14:47:14Z 1162.37 2012-06-02T14:47:23Z 1164.77 2012-06-02T14:47:33Z 1163.81 2012-06-02T14:47:42Z 1165.26 2012-06-02T14:47:52Z 1166.7 2012-06-02T14:48:01Z 1167.18 2012-06-02T14:48:10Z 1166.22 2012-06-02T14:48:20Z 1167.66 2012-06-02T14:48:29Z 1168.14 2012-06-02T14:48:38Z 1169.58 2012-06-02T14:48:47Z 1171.02 2012-06-02T14:48:57Z 1170.06 2012-06-02T14:49:06Z 1170.54 2012-06-02T14:49:16Z 1172.95 2012-06-02T14:49:27Z 1172.95 2012-06-02T14:49:39Z 1176.31 2012-06-02T14:49:53Z 1173.91 2012-06-02T14:50:00Z 1177.27 2012-06-02T14:50:04Z 1176.79 2012-06-02T14:53:41Z 1175.83 2012-06-02T14:53:51Z 1179.19 2012-06-02T14:54:01Z 1176.31 2012-06-02T14:54:11Z 1178.71 2012-06-02T14:54:21Z 1179.19 2012-06-02T14:54:35Z 1182.56 2012-06-02T14:54:47Z 1182.56 2012-06-02T14:54:57Z 1185.92 2012-06-02T14:55:08Z 1184 2012-06-02T14:55:19Z 1186.88 2012-06-02T14:55:30Z 1186.4 2012-06-02T14:55:40Z 1187.85 2012-06-02T14:55:51Z 1189.29 2012-06-02T14:56:01Z 1191.69 2012-06-02T14:56:11Z 1190.73 2012-06-02T14:56:20Z 1192.65 2012-06-02T14:56:30Z 1193.61 2012-06-02T14:56:40Z 1196.98 2012-06-02T14:56:49Z 1194.09 2012-06-02T14:56:58Z 1197.94 2012-06-02T14:57:06Z 1197.94 2012-06-02T14:57:15Z 1197.94 2012-06-02T14:57:24Z 1198.42 2012-06-02T14:57:34Z 1199.86 2012-06-02T14:57:43Z 1202.27 2012-06-02T14:57:53Z 1198.9 2012-06-02T14:58:03Z 1202.27 2012-06-02T14:58:13Z 1201.79 2012-06-02T14:58:21Z 1200.82 2012-06-02T14:58:30Z 1204.67 2012-06-02T14:58:39Z 1201.79 2012-06-02T14:58:48Z 1207.55 2012-06-02T14:58:57Z 1203.71 2012-06-02T14:59:05Z 1203.71 2012-06-02T14:59:15Z 1206.11 2012-06-02T14:59:26Z 1209.96 2012-06-02T14:59:36Z 1211.4 2012-06-02T14:59:46Z 1209.96 2012-06-02T14:59:57Z 1210.44 2012-06-02T15:00:08Z 1211.4 2012-06-02T15:00:17Z 1208.51 2012-06-02T15:00:26Z 1208.03 2012-06-02T15:00:34Z 1206.11 2012-06-02T15:00:43Z 1206.59 2012-06-02T15:00:51Z 1205.63 2012-06-02T15:00:59Z 1206.59 2012-06-02T15:01:07Z 1205.63 2012-06-02T15:01:15Z 1207.07 2012-06-02T15:01:24Z 1207.07 2012-06-02T15:01:33Z 1207.55 2012-06-02T15:01:45Z 1208.51 2012-06-02T15:01:56Z 1209 2012-06-02T15:02:19Z 1210.92 2012-06-02T15:02:44Z 1212.84 2012-06-02T15:02:56Z 1213.32 2012-06-02T15:03:20Z 1214.28 2012-06-02T15:03:31Z 1215.24 2012-06-02T15:03:42Z 1214.28 2012-06-02T15:04:21Z 1213.8 2012-06-02T15:04:40Z