Espelungueres-Sansanet-Estanés 1345.98 2011-06-25T05:28:09Z 1345.98 2011-06-25T05:28:39Z 1346.46 2011-06-25T05:28:46Z 1345.5 2011-06-25T05:29:01Z 1345.5 2011-06-25T05:29:08Z 1345.5 2011-06-25T05:29:19Z 1345.02 2011-06-25T05:29:26Z 1344.54 2011-06-25T05:29:31Z 1346.94 2011-06-25T05:29:48Z 1348.39 2011-06-25T05:30:00Z 1349.35 2011-06-25T05:30:07Z 1350.79 2011-06-25T05:30:23Z 1350.79 2011-06-25T05:31:40Z 1351.27 2011-06-25T05:32:25Z 1351.27 2011-06-25T05:32:56Z 1351.75 2011-06-25T05:33:11Z 1352.71 2011-06-25T05:33:19Z 1352.71 2011-06-25T05:33:24Z 1352.71 2011-06-25T05:33:27Z 1352.71 2011-06-25T05:33:37Z 1353.19 2011-06-25T05:33:46Z 1355.6 2011-06-25T05:34:01Z 1356.56 2011-06-25T05:34:11Z 1357.04 2011-06-25T05:34:15Z 1358.96 2011-06-25T05:34:26Z 1358.96 2011-06-25T05:34:28Z 1358.48 2011-06-25T05:34:35Z 1358 2011-06-25T05:34:40Z 1359.92 2011-06-25T05:34:52Z 1362.33 2011-06-25T05:35:05Z 1362.81 2011-06-25T05:35:06Z 1364.25 2011-06-25T05:35:20Z 1366.65 2011-06-25T05:35:27Z 1371.46 2011-06-25T05:35:42Z 1374.34 2011-06-25T05:35:56Z 1377.71 2011-06-25T05:36:11Z 1379.15 2011-06-25T05:36:26Z 1379.63 2011-06-25T05:36:41Z 1380.59 2011-06-25T05:36:56Z 1380.59 2011-06-25T05:37:07Z 1381.07 2011-06-25T05:39:05Z 1382.03 2011-06-25T05:41:07Z 1381.07 2011-06-25T05:41:32Z 1382.99 2011-06-25T05:41:49Z 1383.47 2011-06-25T05:42:02Z 1383.96 2011-06-25T05:42:06Z 1384.44 2011-06-25T05:42:12Z 1386.84 2011-06-25T05:42:30Z 1389.24 2011-06-25T05:42:45Z 1391.17 2011-06-25T05:42:57Z 1392.13 2011-06-25T05:43:01Z 1393.57 2011-06-25T05:43:14Z 1394.05 2011-06-25T05:43:31Z 1395.97 2011-06-25T05:43:44Z 1395.97 2011-06-25T05:43:48Z 1396.45 2011-06-25T05:43:53Z 1394.53 2011-06-25T05:44:10Z 1394.05 2011-06-25T05:44:14Z 1392.13 2011-06-25T05:44:32Z 1391.17 2011-06-25T05:44:47Z 1392.13 2011-06-25T05:44:59Z 1395.01 2011-06-25T05:45:13Z 1395.01 2011-06-25T05:45:16Z 1396.45 2011-06-25T05:45:23Z 1399.82 2011-06-25T05:45:39Z 1403.66 2011-06-25T05:45:55Z 1410.39 2011-06-25T05:46:08Z 1410.87 2011-06-25T05:46:14Z 1410.87 2011-06-25T05:46:46Z 1413.28 2011-06-25T05:47:48Z 1416.16 2011-06-25T05:48:06Z 1416.64 2011-06-25T05:48:35Z 1417.6 2011-06-25T05:48:49Z 1418.56 2011-06-25T05:49:10Z 1418.56 2011-06-25T05:50:03Z 1419.04 2011-06-25T05:50:06Z 1419.04 2011-06-25T05:50:11Z 1418.56 2011-06-25T05:50:25Z 1418.08 2011-06-25T05:50:40Z 1419.52 2011-06-25T05:50:52Z 1422.89 2011-06-25T05:51:06Z 1422.89 2011-06-25T05:51:10Z 1423.37 2011-06-25T05:51:14Z 1423.37 2011-06-25T05:51:18Z 1424.81 2011-06-25T05:51:25Z 1426.73 2011-06-25T05:51:32Z 1429.62 2011-06-25T05:51:47Z 1431.06 2011-06-25T05:52:05Z 1431.06 2011-06-25T05:52:20Z 1431.06 2011-06-25T05:52:40Z 1431.06 2011-06-25T05:53:30Z 1434.42 2011-06-25T05:54:58Z 1435.39 2011-06-25T05:55:17Z 1435.39 2011-06-25T05:55:31Z 1435.39 2011-06-25T05:55:51Z 1439.71 2011-06-25T05:57:33Z 1443.56 2011-06-25T05:57:40Z 1449.81 2011-06-25T05:57:55Z 1455.09 2011-06-25T05:58:08Z 1458.46 2011-06-25T05:58:21Z 1463.74 2011-06-25T05:58:37Z 1468.55 2011-06-25T05:58:52Z 1469.51 2011-06-25T05:59:07Z 1469.99 2011-06-25T05:59:09Z 1470.47 2011-06-25T05:59:14Z 1471.44 2011-06-25T05:59:30Z 1471.44 2011-06-25T05:59:45Z 1471.44 2011-06-25T05:59:51Z 1474.32 2011-06-25T06:00:05Z 1477.68 2011-06-25T06:00:18Z 1478.65 2011-06-25T06:00:33Z 1479.13 2011-06-25T06:00:44Z 1480.09 2011-06-25T06:01:06Z 1480.09 2011-06-25T06:02:55Z 1480.57 2011-06-25T06:03:13Z 1480.57 2011-06-25T06:03:18Z 1481.05 2011-06-25T06:03:26Z 1478.16 2011-06-25T06:03:40Z 1474.8 2011-06-25T06:03:54Z 1473.36 2011-06-25T06:04:05Z 1472.4 2011-06-25T06:04:18Z 1470.95 2011-06-25T06:04:30Z 1469.99 2011-06-25T06:04:32Z 1468.55 2011-06-25T06:04:41Z 1467.59 2011-06-25T06:04:54Z 1467.11 2011-06-25T06:04:56Z 1468.07 2011-06-25T06:05:04Z 1468.07 2011-06-25T06:05:21Z 1467.11 2011-06-25T06:05:34Z 1466.15 2011-06-25T06:05:42Z 1464.23 2011-06-25T06:05:48Z 1458.46 2011-06-25T06:06:01Z 1455.57 2011-06-25T06:06:09Z 1453.65 2011-06-25T06:06:25Z 1454.13 2011-06-25T06:06:27Z 1454.13 2011-06-25T06:06:30Z 1454.61 2011-06-25T06:06:44Z 1454.61 2011-06-25T06:06:45Z 1453.65 2011-06-25T06:06:59Z 1455.09 2011-06-25T06:07:12Z 1455.09 2011-06-25T06:07:18Z 1456.05 2011-06-25T06:07:23Z 1456.05 2011-06-25T06:07:25Z 1456.53 2011-06-25T06:07:40Z 1456.05 2011-06-25T06:07:42Z 1458.94 2011-06-25T06:07:49Z 1459.9 2011-06-25T06:07:58Z 1459.42 2011-06-25T06:08:12Z 1459.42 2011-06-25T06:08:20Z 1459.42 2011-06-25T06:08:33Z 1457.98 2011-06-25T06:08:47Z 1460.38 2011-06-25T06:09:00Z 1460.38 2011-06-25T06:09:03Z 1460.38 2011-06-25T06:09:18Z 1459.42 2011-06-25T06:09:23Z 1458.94 2011-06-25T06:09:40Z 1458.46 2011-06-25T06:09:55Z 1457.98 2011-06-25T06:10:08Z 1458.46 2011-06-25T06:10:23Z 1459.9 2011-06-25T06:10:37Z 1460.86 2011-06-25T06:10:50Z 1460.86 2011-06-25T06:10:53Z 1461.82 2011-06-25T06:11:08Z 1460.38 2011-06-25T06:11:24Z 1460.38 2011-06-25T06:11:40Z 1458.94 2011-06-25T06:11:56Z 1456.53 2011-06-25T06:13:06Z 1455.57 2011-06-25T06:13:13Z 1455.57 2011-06-25T06:13:16Z 1455.09 2011-06-25T06:13:30Z 1449.81 2011-06-25T06:13:44Z 1448.36 2011-06-25T06:13:48Z 1442.6 2011-06-25T06:14:09Z 1441.15 2011-06-25T06:14:11Z 1438.27 2011-06-25T06:14:25Z 1436.83 2011-06-25T06:14:29Z 1435.87 2011-06-25T06:14:37Z 1429.62 2011-06-25T06:14:52Z 1429.14 2011-06-25T06:14:53Z 1424.33 2011-06-25T06:15:01Z 1415.2 2011-06-25T06:15:17Z 1409.43 2011-06-25T06:15:29Z 1403.66 2011-06-25T06:15:43Z 1399.82 2011-06-25T06:15:52Z 1398.86 2011-06-25T06:16:06Z 1396.93 2011-06-25T06:16:23Z 1396.93 2011-06-25T06:16:25Z 1393.57 2011-06-25T06:16:41Z 1389.24 2011-06-25T06:16:57Z 1388.76 2011-06-25T06:17:00Z 1387.8 2011-06-25T06:17:09Z 1382.03 2011-06-25T06:17:24Z 1382.51 2011-06-25T06:17:29Z 1382.51 2011-06-25T06:17:43Z 1378.19 2011-06-25T06:17:55Z 1376.75 2011-06-25T06:18:00Z 1374.82 2011-06-25T06:18:05Z 1373.38 2011-06-25T06:18:10Z 1372.42 2011-06-25T06:18:18Z 1369.54 2011-06-25T06:18:28Z 1367.61 2011-06-25T06:18:32Z 1366.65 2011-06-25T06:18:39Z 1365.21 2011-06-25T06:18:55Z 1361.84 2011-06-25T06:19:09Z 1358.96 2011-06-25T06:19:23Z 1356.08 2011-06-25T06:19:35Z 1355.12 2011-06-25T06:19:52Z 1356.08 2011-06-25T06:20:06Z 1356.08 2011-06-25T06:20:13Z 1356.56 2011-06-25T06:20:17Z 1357.04 2011-06-25T06:20:32Z 1358 2011-06-25T06:20:46Z 1353.19 2011-06-25T06:20:59Z 1349.83 2011-06-25T06:21:10Z 1350.79 2011-06-25T06:21:16Z 1349.35 2011-06-25T06:21:24Z 1345.02 2011-06-25T06:21:38Z 1345.5 2011-06-25T06:21:42Z 1344.54 2011-06-25T06:21:45Z 1343.58 2011-06-25T06:21:49Z 1339.25 2011-06-25T06:22:03Z 1338.29 2011-06-25T06:22:07Z 1335.89 2011-06-25T06:22:21Z 1333.01 2011-06-25T06:22:34Z 1330.6 2011-06-25T06:22:42Z 1327.72 2011-06-25T06:22:56Z 1326.28 2011-06-25T06:23:06Z 1322.91 2011-06-25T06:23:21Z 1319.55 2011-06-25T06:23:32Z 1316.66 2011-06-25T06:23:48Z 1313.78 2011-06-25T06:24:05Z 1309.45 2011-06-25T06:24:18Z 1304.17 2011-06-25T06:24:32Z 1300.32 2011-06-25T06:24:46Z 1299.84 2011-06-25T06:24:49Z 1297.92 2011-06-25T06:24:57Z 1291.67 2011-06-25T06:25:13Z 1287.34 2011-06-25T06:25:27Z 1286.38 2011-06-25T06:25:40Z 1284.46 2011-06-25T06:25:56Z 1284.46 2011-06-25T06:26:08Z 1285.42 2011-06-25T06:26:21Z 1285.42 2011-06-25T06:26:36Z 1286.38 2011-06-25T06:26:50Z 1285.42 2011-06-25T06:27:08Z 1283.98 2011-06-25T06:27:20Z 1280.61 2011-06-25T06:27:31Z 1273.88 2011-06-25T06:27:46Z 1272.44 2011-06-25T06:27:57Z 1270.04 2011-06-25T06:28:14Z 1268.12 2011-06-25T06:28:28Z 1266.19 2011-06-25T06:28:43Z 1260.43 2011-06-25T06:28:59Z 1259.46 2011-06-25T06:29:02Z 1256.58 2011-06-25T06:29:21Z 1258.5 2011-06-25T06:29:59Z 1257.06 2011-06-25T06:30:38Z 1257.06 2011-06-25T06:33:30Z 1257.54 2011-06-25T06:34:10Z 1258.02 2011-06-25T06:35:41Z 1258.98 2011-06-25T06:36:25Z 1259.46 2011-06-25T06:36:46Z 1258.98 2011-06-25T06:36:50Z 1256.58 2011-06-25T06:37:05Z 1255.62 2011-06-25T06:37:17Z 1253.22 2011-06-25T06:37:33Z 1252.74 2011-06-25T06:37:34Z 1251.29 2011-06-25T06:37:49Z 1251.29 2011-06-25T06:37:53Z 1250.33 2011-06-25T06:38:01Z 1253.22 2011-06-25T06:38:17Z 1252.74 2011-06-25T06:38:31Z 1251.77 2011-06-25T06:38:45Z 1252.25 2011-06-25T06:38:51Z 1249.37 2011-06-25T06:39:29Z 1249.85 2011-06-25T06:39:31Z 1248.41 2011-06-25T06:39:46Z 1246.49 2011-06-25T06:39:55Z 1246.01 2011-06-25T06:40:10Z 1247.45 2011-06-25T06:40:23Z 1244.56 2011-06-25T06:40:40Z 1244.56 2011-06-25T06:40:53Z 1248.89 2011-06-25T06:41:07Z 1252.74 2011-06-25T06:41:19Z 1253.22 2011-06-25T06:41:21Z 1256.1 2011-06-25T06:41:29Z 1257.06 2011-06-25T06:41:32Z 1258.98 2011-06-25T06:41:38Z 1260.91 2011-06-25T06:41:45Z 1261.87 2011-06-25T06:41:48Z 1262.35 2011-06-25T06:42:04Z 1262.35 2011-06-25T06:42:19Z 1266.67 2011-06-25T06:42:35Z 1267.16 2011-06-25T06:42:45Z 1269.56 2011-06-25T06:42:56Z 1270.04 2011-06-25T06:43:04Z 1270.52 2011-06-25T06:43:08Z 1271.96 2011-06-25T06:43:13Z 1273.88 2011-06-25T06:43:27Z 1275.33 2011-06-25T06:43:40Z 1276.29 2011-06-25T06:43:53Z 1274.85 2011-06-25T06:43:59Z 1272.92 2011-06-25T06:44:03Z 1271.96 2011-06-25T06:44:17Z 1271.48 2011-06-25T06:44:27Z 1271.48 2011-06-25T06:44:30Z 1272.44 2011-06-25T06:44:43Z 1271.48 2011-06-25T06:44:57Z 1270.52 2011-06-25T06:45:10Z 1269.08 2011-06-25T06:45:17Z 1267.64 2011-06-25T06:45:21Z 1268.12 2011-06-25T06:45:36Z 1268.12 2011-06-25T06:45:52Z 1268.12 2011-06-25T06:45:59Z 1268.6 2011-06-25T06:46:12Z 1268.12 2011-06-25T06:46:13Z 1266.67 2011-06-25T06:46:26Z 1267.64 2011-06-25T06:46:29Z 1268.6 2011-06-25T06:46:41Z 1269.56 2011-06-25T06:46:50Z 1269.56 2011-06-25T06:46:53Z 1270.52 2011-06-25T06:46:55Z 1271.96 2011-06-25T06:47:00Z 1272.44 2011-06-25T06:47:04Z 1272.92 2011-06-25T06:47:16Z 1273.4 2011-06-25T06:47:24Z 1274.36 2011-06-25T06:47:39Z 1274.36 2011-06-25T06:47:47Z 1273.88 2011-06-25T06:47:52Z 1274.36 2011-06-25T06:47:55Z 1274.85 2011-06-25T06:47:58Z 1275.81 2011-06-25T06:48:02Z 1278.69 2011-06-25T06:48:16Z 1280.13 2011-06-25T06:48:31Z 1280.61 2011-06-25T06:48:40Z 1281.57 2011-06-25T06:48:54Z 1281.57 2011-06-25T06:49:00Z 1281.57 2011-06-25T06:49:06Z 1281.57 2011-06-25T06:49:11Z 1281.57 2011-06-25T06:49:14Z 1284.46 2011-06-25T06:49:23Z 1285.42 2011-06-25T06:49:29Z 1287.82 2011-06-25T06:49:45Z 1293.11 2011-06-25T06:49:57Z 1294.55 2011-06-25T06:50:13Z 1294.55 2011-06-25T06:50:16Z 1295.03 2011-06-25T06:50:19Z 1296.48 2011-06-25T06:50:27Z 1297.44 2011-06-25T06:50:35Z 1297.92 2011-06-25T06:50:49Z 1298.4 2011-06-25T06:51:17Z 1297.44 2011-06-25T06:53:58Z 1295.99 2011-06-25T06:54:52Z 1295.51 2011-06-25T06:55:04Z 1295.03 2011-06-25T06:55:08Z 1295.51 2011-06-25T06:55:16Z 1293.11 2011-06-25T06:55:26Z 1295.03 2011-06-25T06:55:39Z 1298.88 2011-06-25T06:55:51Z 1298.88 2011-06-25T06:56:00Z 1299.84 2011-06-25T06:56:07Z 1300.32 2011-06-25T06:56:12Z 1300.8 2011-06-25T06:56:16Z 1304.65 2011-06-25T06:56:32Z 1305.13 2011-06-25T06:56:41Z 1308.49 2011-06-25T06:56:53Z 1309.45 2011-06-25T06:56:58Z 1309.93 2011-06-25T06:57:12Z 1311.86 2011-06-25T06:57:26Z 1313.78 2011-06-25T06:57:34Z 1313.78 2011-06-25T06:57:48Z 1313.3 2011-06-25T06:57:53Z 1313.3 2011-06-25T06:57:55Z 1312.82 2011-06-25T06:58:01Z 1312.34 2011-06-25T06:58:20Z 1312.34 2011-06-25T06:58:29Z 1311.86 2011-06-25T06:58:38Z 1311.38 2011-06-25T06:58:51Z 1310.9 2011-06-25T06:58:53Z 1309.45 2011-06-25T06:59:07Z 1310.9 2011-06-25T06:59:21Z 1310.9 2011-06-25T06:59:24Z 1309.45 2011-06-25T06:59:32Z 1307.53 2011-06-25T06:59:42Z 1306.57 2011-06-25T06:59:53Z 1306.09 2011-06-25T06:59:57Z 1304.65 2011-06-25T07:00:11Z 1303.69 2011-06-25T07:00:24Z 1301.76 2011-06-25T07:00:37Z 1301.28 2011-06-25T07:00:38Z 1300.32 2011-06-25T07:00:44Z 1295.51 2011-06-25T07:00:58Z 1296.48 2011-06-25T07:01:05Z 1295.51 2011-06-25T07:01:08Z 1294.55 2011-06-25T07:01:24Z 1293.11 2011-06-25T07:01:33Z 1293.11 2011-06-25T07:01:35Z 1294.07 2011-06-25T07:01:52Z 1292.15 2011-06-25T07:02:06Z 1292.15 2011-06-25T07:02:19Z 1292.63 2011-06-25T07:02:23Z 1293.59 2011-06-25T07:02:32Z 1293.11 2011-06-25T07:02:35Z 1288.78 2011-06-25T07:02:50Z 1287.34 2011-06-25T07:02:54Z 1285.42 2011-06-25T07:02:59Z 1282.06 2011-06-25T07:03:13Z 1280.61 2011-06-25T07:03:16Z 1279.65 2011-06-25T07:03:20Z 1275.33 2011-06-25T07:03:35Z 1271.96 2011-06-25T07:03:51Z 1271 2011-06-25T07:04:06Z 1268.12 2011-06-25T07:04:21Z 1269.08 2011-06-25T07:04:34Z 1266.19 2011-06-25T07:04:50Z 1266.19 2011-06-25T07:05:07Z 1265.71 2011-06-25T07:05:20Z 1264.75 2011-06-25T07:05:27Z 1263.31 2011-06-25T07:05:31Z 1259.46 2011-06-25T07:05:48Z 1259.46 2011-06-25T07:05:55Z 1258.5 2011-06-25T07:06:00Z 1254.18 2011-06-25T07:06:16Z 1254.66 2011-06-25T07:06:34Z 1256.58 2011-06-25T07:06:49Z 1258.98 2011-06-25T07:07:07Z 1259.94 2011-06-25T07:07:24Z 1260.91 2011-06-25T07:07:39Z 1257.06 2011-06-25T07:07:53Z 1250.81 2011-06-25T07:08:08Z 1246.97 2011-06-25T07:08:21Z 1252.74 2011-06-25T07:08:37Z 1255.14 2011-06-25T07:08:49Z 1253.22 2011-06-25T07:09:05Z 1254.66 2011-06-25T07:09:20Z 1254.18 2011-06-25T07:09:26Z 1253.7 2011-06-25T07:09:28Z 1247.93 2011-06-25T07:09:44Z 1250.33 2011-06-25T07:09:56Z 1250.33 2011-06-25T07:10:12Z 1249.85 2011-06-25T07:10:54Z 1248.89 2011-06-25T07:11:09Z 1249.37 2011-06-25T07:11:25Z 1247.93 2011-06-25T07:11:39Z 1242.64 2011-06-25T07:11:55Z 1239.76 2011-06-25T07:12:00Z 1238.32 2011-06-25T07:12:02Z 1235.43 2011-06-25T07:12:33Z 1236.87 2011-06-25T07:12:55Z 1236.87 2011-06-25T07:13:10Z 1236.39 2011-06-25T07:13:22Z 1230.62 2011-06-25T07:13:36Z 1229.18 2011-06-25T07:13:41Z 1229.18 2011-06-25T07:13:44Z 1230.62 2011-06-25T07:13:57Z 1232.07 2011-06-25T07:14:12Z 1232.07 2011-06-25T07:14:13Z 1234.95 2011-06-25T07:14:17Z 1237.35 2011-06-25T07:14:29Z 1237.35 2011-06-25T07:14:43Z 1237.35 2011-06-25T07:14:47Z 1242.16 2011-06-25T07:15:00Z 1245.04 2011-06-25T07:15:03Z 1245.53 2011-06-25T07:15:08Z 1245.53 2011-06-25T07:15:10Z 1245.53 2011-06-25T07:15:14Z 1244.08 2011-06-25T07:15:28Z 1245.53 2011-06-25T07:15:37Z 1248.89 2011-06-25T07:15:49Z 1249.37 2011-06-25T07:16:30Z 1250.33 2011-06-25T07:17:31Z 1250.81 2011-06-25T07:18:25Z 1251.77 2011-06-25T07:19:17Z 1252.25 2011-06-25T07:19:45Z 1254.18 2011-06-25T07:21:54Z 1257.54 2011-06-25T07:23:48Z 1256.1 2011-06-25T07:24:02Z 1248.89 2011-06-25T07:24:16Z 1247.93 2011-06-25T07:24:30Z 1247.45 2011-06-25T07:24:34Z 1246.49 2011-06-25T07:24:50Z 1246.49 2011-06-25T07:25:00Z 1246.49 2011-06-25T07:25:04Z 1245.53 2011-06-25T07:25:19Z 1245.53 2011-06-25T07:25:21Z 1245.53 2011-06-25T07:25:26Z 1245.53 2011-06-25T07:26:19Z 1245.53 2011-06-25T07:27:10Z 1245.53 2011-06-25T07:27:27Z 1248.41 2011-06-25T07:27:42Z 1250.33 2011-06-25T07:27:56Z 1247.45 2011-06-25T07:28:11Z 1245.04 2011-06-25T07:28:23Z 1246.01 2011-06-25T07:28:28Z 1247.93 2011-06-25T07:28:42Z 1248.89 2011-06-25T07:28:51Z 1250.33 2011-06-25T07:29:02Z 1249.85 2011-06-25T07:29:15Z 1249.85 2011-06-25T07:29:17Z 1251.29 2011-06-25T07:29:31Z 1254.18 2011-06-25T07:29:44Z 1255.14 2011-06-25T07:29:48Z 1255.62 2011-06-25T07:29:51Z 1257.54 2011-06-25T07:29:57Z 1258.02 2011-06-25T07:30:03Z 1257.06 2011-06-25T07:30:18Z 1257.06 2011-06-25T07:30:24Z 1256.58 2011-06-25T07:30:41Z 1256.58 2011-06-25T07:30:43Z 1258.02 2011-06-25T07:31:00Z 1258.5 2011-06-25T07:31:03Z 1260.43 2011-06-25T07:31:17Z 1260.91 2011-06-25T07:31:24Z 1261.39 2011-06-25T07:31:27Z 1261.87 2011-06-25T07:31:31Z 1262.83 2011-06-25T07:31:45Z 1264.27 2011-06-25T07:31:56Z 1266.19 2011-06-25T07:32:07Z 1266.67 2011-06-25T07:32:17Z 1266.19 2011-06-25T07:32:31Z 1266.67 2011-06-25T07:32:33Z 1268.12 2011-06-25T07:32:45Z 1268.6 2011-06-25T07:32:49Z 1271 2011-06-25T07:33:03Z 1269.56 2011-06-25T07:33:16Z 1269.56 2011-06-25T07:33:22Z 1269.56 2011-06-25T07:33:26Z 1269.08 2011-06-25T07:33:28Z 1265.23 2011-06-25T07:33:46Z 1267.16 2011-06-25T07:34:01Z 1268.6 2011-06-25T07:34:16Z 1270.52 2011-06-25T07:34:28Z 1270.52 2011-06-25T07:34:42Z 1271.96 2011-06-25T07:34:57Z 1274.36 2011-06-25T07:35:09Z 1274.85 2011-06-25T07:35:16Z 1275.33 2011-06-25T07:35:22Z 1278.21 2011-06-25T07:35:37Z 1278.21 2011-06-25T07:35:51Z 1279.65 2011-06-25T07:36:06Z 1280.13 2011-06-25T07:36:07Z 1281.09 2011-06-25T07:36:15Z 1282.06 2011-06-25T07:36:22Z 1282.06 2011-06-25T07:36:27Z 1283.5 2011-06-25T07:36:43Z 1284.94 2011-06-25T07:36:57Z 1287.34 2011-06-25T07:37:10Z 1283.98 2011-06-25T07:37:29Z 1284.46 2011-06-25T07:37:34Z 1297.44 2011-06-25T07:37:53Z 1298.88 2011-06-25T07:37:56Z 1300.8 2011-06-25T07:38:03Z 1301.28 2011-06-25T07:38:06Z 1302.24 2011-06-25T07:38:10Z 1303.2 2011-06-25T07:38:27Z 1303.69 2011-06-25T07:38:32Z 1307.05 2011-06-25T07:38:47Z 1306.09 2011-06-25T07:38:56Z 1306.09 2011-06-25T07:39:11Z 1308.01 2011-06-25T07:39:26Z 1310.41 2011-06-25T07:39:33Z 1311.86 2011-06-25T07:39:37Z 1314.26 2011-06-25T07:39:48Z 1315.7 2011-06-25T07:40:03Z 1315.7 2011-06-25T07:40:14Z 1317.62 2011-06-25T07:40:28Z 1318.1 2011-06-25T07:40:42Z 1320.03 2011-06-25T07:40:57Z 1320.51 2011-06-25T07:41:09Z 1319.55 2011-06-25T07:41:26Z 1320.03 2011-06-25T07:41:38Z 1320.51 2011-06-25T07:42:10Z 1320.99 2011-06-25T07:42:28Z 1321.95 2011-06-25T07:42:47Z 1321.95 2011-06-25T07:43:06Z 1322.43 2011-06-25T07:43:21Z 1322.91 2011-06-25T07:43:34Z 1322.91 2011-06-25T07:43:46Z 1321.95 2011-06-25T07:43:57Z 1320.03 2011-06-25T07:44:00Z 1316.18 2011-06-25T07:44:16Z 1316.66 2011-06-25T07:44:22Z 1317.14 2011-06-25T07:44:31Z 1318.59 2011-06-25T07:44:42Z 1323.87 2011-06-25T07:44:56Z 1324.83 2011-06-25T07:44:59Z 1332.52 2011-06-25T07:45:15Z 1332.04 2011-06-25T07:45:17Z 1333.01 2011-06-25T07:45:23Z 1333.97 2011-06-25T07:45:38Z 1335.41 2011-06-25T07:45:43Z 1337.33 2011-06-25T07:45:46Z 1345.98 2011-06-25T07:45:59Z 1347.43 2011-06-25T07:46:07Z 1352.71 2011-06-25T07:46:23Z 1354.63 2011-06-25T07:46:29Z 1359.44 2011-06-25T07:46:44Z 1358.48 2011-06-25T07:46:51Z 1359.44 2011-06-25T07:46:56Z 1360.4 2011-06-25T07:46:59Z 1362.81 2011-06-25T07:47:14Z 1365.21 2011-06-25T07:47:24Z 1371.94 2011-06-25T07:47:40Z 1376.75 2011-06-25T07:47:50Z 1379.15 2011-06-25T07:48:04Z 1380.11 2011-06-25T07:48:11Z 1383.47 2011-06-25T07:48:28Z 1384.92 2011-06-25T07:48:42Z 1384.44 2011-06-25T07:48:48Z 1381.07 2011-06-25T07:49:04Z 1385.4 2011-06-25T07:49:20Z 1390.2 2011-06-25T07:49:35Z 1396.45 2011-06-25T07:49:50Z 1397.89 2011-06-25T07:49:55Z 1400.78 2011-06-25T07:50:01Z 1402.22 2011-06-25T07:50:17Z 1402.7 2011-06-25T07:50:25Z 1403.18 2011-06-25T07:50:38Z 1404.14 2011-06-25T07:50:44Z 1405.58 2011-06-25T07:50:50Z 1412.79 2011-06-25T07:51:04Z 1417.6 2011-06-25T07:51:15Z 1420 2011-06-25T07:51:32Z 1420 2011-06-25T07:52:22Z 1420 2011-06-25T07:54:35Z 1420.49 2011-06-25T07:55:18Z 1422.41 2011-06-25T07:55:35Z 1423.37 2011-06-25T07:55:49Z 1424.33 2011-06-25T07:55:54Z 1425.29 2011-06-25T07:56:05Z 1428.18 2011-06-25T07:56:18Z 1432.5 2011-06-25T07:56:33Z 1437.31 2011-06-25T07:56:42Z 1440.67 2011-06-25T07:56:52Z 1442.11 2011-06-25T07:56:59Z 1442.6 2011-06-25T07:57:01Z 1446.44 2011-06-25T07:57:13Z 1449.81 2011-06-25T07:57:28Z 1453.65 2011-06-25T07:57:42Z 1457.02 2011-06-25T07:57:57Z 1460.86 2011-06-25T07:58:08Z 1464.71 2011-06-25T07:58:25Z 1465.19 2011-06-25T07:58:28Z 1468.07 2011-06-25T07:58:44Z 1469.99 2011-06-25T07:58:59Z 1470.47 2011-06-25T07:59:09Z 1475.76 2011-06-25T07:59:25Z 1475.76 2011-06-25T07:59:33Z 1474.8 2011-06-25T07:59:44Z 1474.8 2011-06-25T07:59:47Z 1477.2 2011-06-25T08:00:02Z 1484.89 2011-06-25T08:00:17Z 1485.85 2011-06-25T08:00:20Z 1489.22 2011-06-25T08:00:29Z 1493.55 2011-06-25T08:00:43Z 1494.99 2011-06-25T08:00:49Z 1495.95 2011-06-25T08:01:02Z 1496.43 2011-06-25T08:01:05Z 1497.39 2011-06-25T08:01:15Z 1500.27 2011-06-25T08:01:30Z 1503.64 2011-06-25T08:01:42Z 1508.45 2011-06-25T08:01:56Z 1513.73 2011-06-25T08:02:11Z 1518.06 2011-06-25T08:02:27Z 1519.5 2011-06-25T08:02:39Z 1521.9 2011-06-25T08:02:51Z 1523.83 2011-06-25T08:03:00Z 1527.19 2011-06-25T08:03:16Z 1529.11 2011-06-25T08:03:30Z 1532.48 2011-06-25T08:03:44Z 1534.88 2011-06-25T08:03:55Z 1536.8 2011-06-25T08:04:01Z 1542.09 2011-06-25T08:04:17Z 1543.05 2011-06-25T08:04:21Z 1546.42 2011-06-25T08:04:37Z 1546.9 2011-06-25T08:04:43Z 1546.9 2011-06-25T08:04:48Z 1549.3 2011-06-25T08:04:57Z 1552.19 2011-06-25T08:05:15Z 1556.03 2011-06-25T08:05:31Z 1560.84 2011-06-25T08:05:44Z 1562.76 2011-06-25T08:05:58Z 1563.24 2011-06-25T08:06:00Z 1564.2 2011-06-25T08:06:05Z 1567.09 2011-06-25T08:06:15Z 1570.45 2011-06-25T08:06:24Z 1574.78 2011-06-25T08:06:39Z 1576.7 2011-06-25T08:06:53Z 1578.62 2011-06-25T08:07:08Z 1582.47 2011-06-25T08:07:22Z 1585.35 2011-06-25T08:07:35Z 1586.79 2011-06-25T08:07:46Z 1586.31 2011-06-25T08:07:53Z 1585.83 2011-06-25T08:08:09Z 1586.31 2011-06-25T08:08:11Z 1589.68 2011-06-25T08:08:25Z 1594 2011-06-25T08:08:41Z 1596.41 2011-06-25T08:08:57Z 1595.45 2011-06-25T08:09:07Z 1600.25 2011-06-25T08:09:21Z 1602.66 2011-06-25T08:09:25Z 1609.86 2011-06-25T08:09:42Z 1615.15 2011-06-25T08:09:56Z 1618.52 2011-06-25T08:10:11Z 1619 2011-06-25T08:11:02Z 1620.92 2011-06-25T08:11:16Z 1623.8 2011-06-25T08:11:33Z 1623.8 2011-06-25T08:11:35Z 1624.77 2011-06-25T08:11:52Z 1624.77 2011-06-25T08:12:03Z 1626.69 2011-06-25T08:12:09Z 1630.53 2011-06-25T08:12:24Z 1633.9 2011-06-25T08:12:33Z 1636.78 2011-06-25T08:12:49Z 1637.74 2011-06-25T08:13:03Z 1638.7 2011-06-25T08:13:17Z 1642.07 2011-06-25T08:13:31Z 1643.51 2011-06-25T08:13:36Z 1646.4 2011-06-25T08:13:44Z 1648.32 2011-06-25T08:13:49Z 1649.28 2011-06-25T08:13:52Z 1654.57 2011-06-25T08:14:05Z 1659.85 2011-06-25T08:14:23Z 1660.81 2011-06-25T08:14:28Z 1661.78 2011-06-25T08:14:33Z 1662.74 2011-06-25T08:14:38Z 1663.7 2011-06-25T08:14:42Z 1667.54 2011-06-25T08:14:55Z 1670.43 2011-06-25T08:15:08Z 1672.35 2011-06-25T08:15:22Z 1673.31 2011-06-25T08:15:35Z 1676.68 2011-06-25T08:15:50Z 1678.12 2011-06-25T08:16:05Z 1678.12 2011-06-25T08:16:07Z 1677.16 2011-06-25T08:16:14Z 1676.2 2011-06-25T08:16:20Z 1673.31 2011-06-25T08:16:31Z 1671.39 2011-06-25T08:16:45Z 1671.39 2011-06-25T08:16:59Z 1673.31 2011-06-25T08:17:11Z 1677.16 2011-06-25T08:17:23Z 1681.48 2011-06-25T08:17:37Z 1683.89 2011-06-25T08:17:46Z 1686.29 2011-06-25T08:17:55Z 1686.77 2011-06-25T08:18:10Z 1688.69 2011-06-25T08:18:24Z 1693.98 2011-06-25T08:18:39Z 1693.98 2011-06-25T08:18:40Z 1694.46 2011-06-25T08:18:43Z 1694.94 2011-06-25T08:18:46Z 1697.83 2011-06-25T08:18:55Z 1703.11 2011-06-25T08:19:10Z 1703.59 2011-06-25T08:19:11Z 1705.04 2011-06-25T08:19:16Z 1709.36 2011-06-25T08:19:29Z 1711.28 2011-06-25T08:19:38Z 1714.65 2011-06-25T08:19:52Z 1715.13 2011-06-25T08:19:54Z 1715.13 2011-06-25T08:19:56Z 1717.05 2011-06-25T08:20:02Z 1718.01 2011-06-25T08:20:08Z 1722.82 2011-06-25T08:20:23Z 1725.22 2011-06-25T08:20:37Z 1725.7 2011-06-25T08:20:52Z 1729.55 2011-06-25T08:21:08Z 1730.99 2011-06-25T08:21:21Z 1731.47 2011-06-25T08:21:22Z 1731.95 2011-06-25T08:21:28Z 1730.99 2011-06-25T08:21:44Z 1730.99 2011-06-25T08:21:57Z 1731.95 2011-06-25T08:22:04Z 1734.36 2011-06-25T08:22:09Z 1735.8 2011-06-25T08:22:15Z 1737.72 2011-06-25T08:22:25Z 1739.16 2011-06-25T08:22:29Z 1740.12 2011-06-25T08:22:34Z 1740.6 2011-06-25T08:22:38Z 1740.12 2011-06-25T08:22:42Z 1740.6 2011-06-25T08:22:47Z 1741.08 2011-06-25T08:22:51Z 1740.6 2011-06-25T08:23:00Z 1740.6 2011-06-25T08:23:03Z 1742.05 2011-06-25T08:23:17Z 1743.01 2011-06-25T08:23:21Z 1743.49 2011-06-25T08:23:23Z 1746.37 2011-06-25T08:23:37Z 1747.81 2011-06-25T08:23:52Z 1749.74 2011-06-25T08:24:06Z 1749.74 2011-06-25T08:24:21Z 1749.74 2011-06-25T08:24:23Z 1752.14 2011-06-25T08:24:37Z 1754.06 2011-06-25T08:24:47Z 1755.99 2011-06-25T08:24:53Z 1757.43 2011-06-25T08:24:57Z 1761.27 2011-06-25T08:25:10Z 1762.71 2011-06-25T08:25:14Z 1765.6 2011-06-25T08:25:29Z 1766.56 2011-06-25T08:25:31Z 1766.56 2011-06-25T08:25:33Z 1767.52 2011-06-25T08:25:41Z 1769.44 2011-06-25T08:25:55Z 1769.92 2011-06-25T08:26:09Z 1770.41 2011-06-25T08:26:25Z 1770.89 2011-06-25T08:26:34Z 1771.85 2011-06-25T08:26:49Z 1777.13 2011-06-25T08:27:04Z 1777.61 2011-06-25T08:27:12Z 1777.61 2011-06-25T08:27:20Z 1777.61 2011-06-25T08:27:30Z 1779.06 2011-06-25T08:27:42Z 1780.02 2011-06-25T08:27:44Z 1782.42 2011-06-25T08:28:00Z 1782.42 2011-06-25T08:28:16Z 1783.86 2011-06-25T08:28:31Z 1782.42 2011-06-25T08:28:46Z 1786.75 2011-06-25T08:29:02Z 1789.15 2011-06-25T08:29:16Z 1790.59 2011-06-25T08:29:33Z 1789.15 2011-06-25T08:29:46Z 1788.19 2011-06-25T08:30:02Z 1789.15 2011-06-25T08:30:18Z 1789.15 2011-06-25T08:30:34Z 1789.63 2011-06-25T08:30:49Z 1789.15 2011-06-25T08:31:04Z 1788.67 2011-06-25T08:31:13Z 1789.15 2011-06-25T08:31:30Z 1789.15 2011-06-25T08:32:03Z 1790.59 2011-06-25T08:32:07Z 1790.59 2011-06-25T08:32:21Z 1793.96 2011-06-25T08:32:36Z 1796.36 2011-06-25T08:32:51Z 1794.92 2011-06-25T08:33:07Z 1794.44 2011-06-25T08:33:15Z 1793.96 2011-06-25T08:33:29Z 1794.44 2011-06-25T08:34:10Z 1792.03 2011-06-25T08:34:30Z 1788.67 2011-06-25T08:34:45Z 1789.15 2011-06-25T08:34:59Z 1785.31 2011-06-25T08:35:15Z 1780.02 2011-06-25T08:35:29Z 1776.65 2011-06-25T08:35:43Z 1776.65 2011-06-25T08:35:55Z 1776.65 2011-06-25T08:36:17Z 1777.13 2011-06-25T08:37:59Z 1778.1 2011-06-25T08:40:35Z 1778.1 2011-06-25T08:42:22Z 1778.58 2011-06-25T08:44:47Z 1778.58 2011-06-25T08:45:13Z 1778.1 2011-06-25T08:45:17Z 1776.17 2011-06-25T08:45:26Z 1774.73 2011-06-25T08:45:31Z 1771.85 2011-06-25T08:45:45Z 1771.85 2011-06-25T08:45:48Z 1772.81 2011-06-25T08:46:03Z 1772.81 2011-06-25T08:46:18Z 1772.81 2011-06-25T08:46:47Z 1774.25 2011-06-25T08:46:51Z 1773.77 2011-06-25T08:47:07Z 1766.08 2011-06-25T08:47:23Z 1760.79 2011-06-25T08:47:37Z 1757.43 2011-06-25T08:47:52Z 1756.47 2011-06-25T08:47:59Z 1757.91 2011-06-25T08:48:11Z 1757.43 2011-06-25T08:48:13Z 1755.5 2011-06-25T08:48:26Z 1755.5 2011-06-25T08:48:39Z 1756.47 2011-06-25T08:48:50Z 1759.83 2011-06-25T08:49:03Z 1762.23 2011-06-25T08:49:21Z 1758.87 2011-06-25T08:49:36Z 1758.87 2011-06-25T08:49:50Z 1757.91 2011-06-25T08:50:04Z 1757.43 2011-06-25T08:50:17Z 1756.47 2011-06-25T08:50:26Z 1756.95 2011-06-25T08:50:30Z 1759.35 2011-06-25T08:50:44Z 1757.43 2011-06-25T08:50:59Z 1758.39 2011-06-25T08:51:09Z 1756.95 2011-06-25T08:51:23Z 1756.47 2011-06-25T08:51:26Z 1755.99 2011-06-25T08:51:31Z 1755.5 2011-06-25T08:51:47Z 1755.99 2011-06-25T08:52:53Z 1755.99 2011-06-25T08:52:55Z 1755.5 2011-06-25T08:53:06Z 1756.47 2011-06-25T08:53:11Z 1756.47 2011-06-25T08:53:13Z 1757.43 2011-06-25T08:53:25Z 1757.91 2011-06-25T08:53:30Z 1758.87 2011-06-25T08:53:37Z 1759.83 2011-06-25T08:53:44Z 1760.31 2011-06-25T08:53:48Z 1760.31 2011-06-25T08:53:59Z 1760.79 2011-06-25T08:54:07Z 1761.27 2011-06-25T08:54:17Z 1761.75 2011-06-25T08:54:21Z 1766.56 2011-06-25T08:54:36Z 1766.56 2011-06-25T08:54:38Z 1767.52 2011-06-25T08:54:50Z 1768.96 2011-06-25T08:55:03Z 1770.41 2011-06-25T08:55:13Z 1774.25 2011-06-25T08:55:26Z 1774.73 2011-06-25T08:55:40Z 1774.73 2011-06-25T08:55:50Z 1774.73 2011-06-25T08:56:06Z 1774.25 2011-06-25T08:56:35Z 1774.25 2011-06-25T08:57:01Z 1774.73 2011-06-25T08:57:52Z 1774.73 2011-06-25T08:58:02Z 1775.21 2011-06-25T08:58:17Z 1777.13 2011-06-25T08:58:24Z 1776.17 2011-06-25T08:58:37Z 1775.69 2011-06-25T08:59:21Z 1773.29 2011-06-25T08:59:35Z 1768 2011-06-25T08:59:48Z 1765.12 2011-06-25T08:59:56Z 1764.16 2011-06-25T09:00:23Z 1763.68 2011-06-25T09:00:51Z 1763.2 2011-06-25T09:01:00Z 1762.23 2011-06-25T09:01:12Z 1760.79 2011-06-25T09:01:24Z 1760.31 2011-06-25T09:01:48Z 1756.47 2011-06-25T09:01:55Z 1755.02 2011-06-25T09:01:59Z 1754.54 2011-06-25T09:02:14Z 1754.06 2011-06-25T09:02:43Z 1754.06 2011-06-25T09:03:09Z 1753.1 2011-06-25T09:03:42Z 1753.1 2011-06-25T09:04:37Z 1752.62 2011-06-25T09:04:50Z 1751.66 2011-06-25T09:05:05Z 1746.37 2011-06-25T09:05:17Z 1744.93 2011-06-25T09:05:33Z 1744.45 2011-06-25T09:05:38Z 1735.8 2011-06-25T09:05:52Z 1733.39 2011-06-25T09:05:56Z 1729.55 2011-06-25T09:06:13Z 1728.59 2011-06-25T09:07:42Z 1727.15 2011-06-25T09:07:48Z 1726.18 2011-06-25T09:07:52Z 1724.26 2011-06-25T09:08:00Z 1723.78 2011-06-25T09:08:02Z 1722.34 2011-06-25T09:08:07Z 1721.38 2011-06-25T09:08:11Z 1720.9 2011-06-25T09:08:16Z 1719.94 2011-06-25T09:08:20Z 1719.94 2011-06-25T09:08:22Z 1718.01 2011-06-25T09:08:36Z 1717.05 2011-06-25T09:08:41Z 1716.09 2011-06-25T09:08:46Z 1713.21 2011-06-25T09:08:59Z 1709.36 2011-06-25T09:09:14Z 1708.88 2011-06-25T09:09:21Z 1707.92 2011-06-25T09:09:25Z 1704.07 2011-06-25T09:09:39Z 1702.15 2011-06-25T09:09:52Z 1693.5 2011-06-25T09:10:08Z 1692.54 2011-06-25T09:10:16Z 1692.06 2011-06-25T09:10:18Z 1691.1 2011-06-25T09:10:23Z 1690.14 2011-06-25T09:10:28Z 1689.65 2011-06-25T09:10:31Z 1688.69 2011-06-25T09:10:34Z 1687.25 2011-06-25T09:10:38Z 1685.81 2011-06-25T09:10:42Z 1683.41 2011-06-25T09:10:58Z 1682.44 2011-06-25T09:11:07Z 1681.96 2011-06-25T09:11:14Z 1679.08 2011-06-25T09:11:27Z 1676.68 2011-06-25T09:11:31Z 1673.79 2011-06-25T09:11:35Z 1667.54 2011-06-25T09:11:49Z 1663.22 2011-06-25T09:12:01Z 1660.81 2011-06-25T09:12:15Z 1659.85 2011-06-25T09:12:22Z 1658.89 2011-06-25T09:12:25Z 1658.89 2011-06-25T09:12:29Z 1656.97 2011-06-25T09:12:44Z 1654.09 2011-06-25T09:12:59Z 1653.12 2011-06-25T09:13:01Z 1651.68 2011-06-25T09:13:06Z 1650.24 2011-06-25T09:13:12Z 1646.4 2011-06-25T09:13:30Z 1646.4 2011-06-25T09:14:23Z 1644.47 2011-06-25T09:16:43Z 1643.51 2011-06-25T09:18:10Z 1641.59 2011-06-25T09:18:21Z 1639.19 2011-06-25T09:18:36Z 1635.34 2011-06-25T09:18:49Z 1633.42 2011-06-25T09:19:04Z 1633.42 2011-06-25T09:19:07Z 1631.01 2011-06-25T09:19:24Z 1629.57 2011-06-25T09:19:41Z 1629.57 2011-06-25T09:19:56Z 1628.61 2011-06-25T09:20:09Z 1625.25 2011-06-25T09:20:24Z 1622.84 2011-06-25T09:20:38Z 1623.8 2011-06-25T09:20:51Z 1623.32 2011-06-25T09:21:05Z 1622.84 2011-06-25T09:21:20Z 1622.84 2011-06-25T09:21:25Z 1621.88 2011-06-25T09:21:34Z 1619.96 2011-06-25T09:21:48Z 1616.59 2011-06-25T09:22:02Z 1614.67 2011-06-25T09:22:11Z 1614.19 2011-06-25T09:22:15Z 1609.86 2011-06-25T09:22:28Z 1608.9 2011-06-25T09:22:54Z 1608.42 2011-06-25T09:22:59Z 1606.98 2011-06-25T09:23:04Z 1604.1 2011-06-25T09:23:12Z 1601.21 2011-06-25T09:23:17Z 1598.33 2011-06-25T09:23:29Z 1598.33 2011-06-25T09:23:38Z 1599.29 2011-06-25T09:23:43Z 1599.77 2011-06-25T09:23:47Z 1599.77 2011-06-25T09:23:51Z 1598.81 2011-06-25T09:23:56Z 1598.81 2011-06-25T09:24:00Z 1598.33 2011-06-25T09:24:09Z 1598.33 2011-06-25T09:24:13Z 1597.37 2011-06-25T09:24:17Z 1596.89 2011-06-25T09:24:25Z 1596.89 2011-06-25T09:24:30Z 1595.45 2011-06-25T09:24:43Z 1591.6 2011-06-25T09:24:57Z 1584.87 2011-06-25T09:25:11Z 1582.47 2011-06-25T09:25:16Z 1575.74 2011-06-25T09:25:29Z 1570.93 2011-06-25T09:25:38Z 1566.12 2011-06-25T09:25:53Z 1562.76 2011-06-25T09:26:02Z 1562.28 2011-06-25T09:26:06Z 1565.16 2011-06-25T09:26:22Z 1565.64 2011-06-25T09:26:26Z 1564.68 2011-06-25T09:26:31Z 1562.28 2011-06-25T09:26:45Z 1560.36 2011-06-25T09:27:00Z 1560.36 2011-06-25T09:27:08Z 1556.03 2011-06-25T09:27:23Z 1555.55 2011-06-25T09:27:24Z 1555.55 2011-06-25T09:27:32Z 1555.55 2011-06-25T09:27:47Z 1554.59 2011-06-25T09:27:56Z 1554.11 2011-06-25T09:28:12Z 1553.63 2011-06-25T09:28:14Z 1551.71 2011-06-25T09:28:29Z 1550.74 2011-06-25T09:28:43Z 1550.26 2011-06-25T09:29:01Z 1548.82 2011-06-25T09:29:06Z 1544.01 2011-06-25T09:29:21Z 1544.01 2011-06-25T09:29:22Z 1539.69 2011-06-25T09:29:38Z 1534.4 2011-06-25T09:29:51Z 1530.56 2011-06-25T09:29:59Z 1524.31 2011-06-25T09:30:09Z 1521.9 2011-06-25T09:30:13Z 1520.94 2011-06-25T09:30:15Z 1519.02 2011-06-25T09:30:18Z 1513.73 2011-06-25T09:30:31Z 1512.77 2011-06-25T09:30:35Z 1508.45 2011-06-25T09:30:55Z 1508.45 2011-06-25T09:30:58Z 1499.31 2011-06-25T09:31:14Z 1494.03 2011-06-25T09:31:26Z 1486.82 2011-06-25T09:31:40Z 1485.85 2011-06-25T09:31:42Z 1485.37 2011-06-25T09:31:45Z 1484.89 2011-06-25T09:31:48Z 1482.01 2011-06-25T09:31:59Z 1481.05 2011-06-25T09:32:17Z 1480.09 2011-06-25T09:32:31Z 1479.13 2011-06-25T09:32:46Z 1477.68 2011-06-25T09:32:55Z 1477.2 2011-06-25T09:32:59Z 1475.76 2011-06-25T09:33:04Z 1473.84 2011-06-25T09:33:14Z 1469.99 2011-06-25T09:33:28Z 1469.51 2011-06-25T09:33:29Z 1468.07 2011-06-25T09:33:32Z 1466.63 2011-06-25T09:33:34Z 1463.26 2011-06-25T09:33:48Z 1461.34 2011-06-25T09:33:51Z 1457.5 2011-06-25T09:34:02Z 1454.61 2011-06-25T09:34:10Z 1446.92 2011-06-25T09:34:27Z 1442.11 2011-06-25T09:34:37Z 1439.71 2011-06-25T09:34:41Z 1431.06 2011-06-25T09:34:57Z 1428.66 2011-06-25T09:35:03Z 1426.25 2011-06-25T09:35:11Z 1424.81 2011-06-25T09:35:24Z 1423.37 2011-06-25T09:35:35Z 1419.52 2011-06-25T09:35:50Z 1418.56 2011-06-25T09:36:14Z 1417.6 2011-06-25T09:36:19Z 1414.72 2011-06-25T09:36:33Z 1413.76 2011-06-25T09:37:55Z 1408.95 2011-06-25T09:38:12Z 1402.7 2011-06-25T09:38:27Z 1400.3 2011-06-25T09:38:32Z 1396.45 2011-06-25T09:38:45Z 1393.57 2011-06-25T09:38:58Z 1391.17 2011-06-25T09:39:13Z 1390.68 2011-06-25T09:39:30Z 1388.76 2011-06-25T09:39:43Z 1388.76 2011-06-25T09:39:48Z 1390.68 2011-06-25T09:40:06Z 1390.68 2011-06-25T09:40:16Z 1389.72 2011-06-25T09:40:21Z 1388.28 2011-06-25T09:40:31Z 1384.44 2011-06-25T09:40:48Z 1382.03 2011-06-25T09:41:01Z 1380.11 2011-06-25T09:41:26Z 1377.71 2011-06-25T09:41:41Z 1378.19 2011-06-25T09:41:49Z 1375.3 2011-06-25T09:42:05Z 1372.42 2011-06-25T09:42:20Z 1373.38 2011-06-25T09:42:36Z 1375.78 2011-06-25T09:42:49Z 1374.34 2011-06-25T09:43:05Z 1371.46 2011-06-25T09:43:15Z 1368.09 2011-06-25T09:43:29Z 1367.61 2011-06-25T09:43:32Z 1366.17 2011-06-25T09:43:36Z 1365.21 2011-06-25T09:43:39Z 1363.29 2011-06-25T09:43:47Z 1361.36 2011-06-25T09:43:51Z 1358.96 2011-06-25T09:44:02Z 1358.48 2011-06-25T09:44:09Z 1359.44 2011-06-25T09:44:13Z 1359.44 2011-06-25T09:44:21Z 1358.96 2011-06-25T09:44:26Z 1357.52 2011-06-25T09:44:41Z 1357.52 2011-06-25T09:44:42Z 1357.04 2011-06-25T09:44:48Z 1357.04 2011-06-25T09:44:53Z 1356.56 2011-06-25T09:45:10Z 1354.63 2011-06-25T09:45:17Z 1353.67 2011-06-25T09:45:19Z 1353.19 2011-06-25T09:45:25Z 1349.83 2011-06-25T09:45:31Z 1347.43 2011-06-25T09:45:37Z 1343.1 2011-06-25T09:45:50Z 1339.73 2011-06-25T09:46:00Z 1338.77 2011-06-25T09:46:06Z 1338.77 2011-06-25T09:46:10Z 1338.77 2011-06-25T09:46:29Z