Pic Aillary 1175.83 2011-12-10T07:22:08Z 1176.31 2011-12-10T07:22:09Z 1176.31 2011-12-10T07:22:24Z 1176.31 2011-12-10T07:23:00Z 1175.83 2011-12-10T07:23:28Z 1175.83 2011-12-10T07:23:56Z 1175.83 2011-12-10T07:24:22Z 1175.35 2011-12-10T07:24:24Z 1175.83 2011-12-10T07:24:51Z 1175.83 2011-12-10T07:25:12Z 1176.31 2011-12-10T07:25:21Z 1175.83 2011-12-10T07:25:27Z 1176.31 2011-12-10T07:25:29Z 1175.35 2011-12-10T07:25:43Z 1172.47 2011-12-10T07:25:58Z 1169.58 2011-12-10T07:26:12Z 1168.62 2011-12-10T07:26:20Z 1167.66 2011-12-10T07:26:24Z 1165.74 2011-12-10T07:26:37Z 1165.74 2011-12-10T07:26:40Z 1164.77 2011-12-10T07:26:44Z 1164.77 2011-12-10T07:26:46Z 1162.37 2011-12-10T07:26:56Z 1161.89 2011-12-10T07:26:58Z 1161.41 2011-12-10T07:27:04Z 1160.45 2011-12-10T07:27:12Z 1159.97 2011-12-10T07:27:18Z 1159.97 2011-12-10T07:27:26Z 1159.01 2011-12-10T07:27:40Z 1158.53 2011-12-10T07:27:54Z 1157.56 2011-12-10T07:28:07Z 1157.08 2011-12-10T07:28:23Z 1157.08 2011-12-10T07:28:30Z 1157.08 2011-12-10T07:28:41Z 1157.08 2011-12-10T07:28:48Z 1157.08 2011-12-10T07:28:52Z 1157.08 2011-12-10T07:29:06Z 1156.6 2011-12-10T07:29:13Z 1157.08 2011-12-10T07:29:18Z 1157.08 2011-12-10T07:29:23Z 1156.6 2011-12-10T07:29:29Z 1156.6 2011-12-10T07:29:37Z 1156.6 2011-12-10T07:29:41Z 1156.6 2011-12-10T07:29:45Z 1156.6 2011-12-10T07:29:47Z 1156.12 2011-12-10T07:30:01Z 1156.12 2011-12-10T07:30:11Z 1156.12 2011-12-10T07:30:22Z 1155.64 2011-12-10T07:30:26Z 1155.64 2011-12-10T07:30:39Z 1155.64 2011-12-10T07:30:41Z 1155.64 2011-12-10T07:30:48Z 1155.16 2011-12-10T07:31:00Z 1154.68 2011-12-10T07:31:04Z 1154.68 2011-12-10T07:31:12Z 1154.68 2011-12-10T07:31:17Z 1154.68 2011-12-10T07:31:19Z 1155.16 2011-12-10T07:31:23Z 1154.68 2011-12-10T07:31:28Z 1154.68 2011-12-10T07:31:34Z 1154.68 2011-12-10T07:31:35Z 1154.68 2011-12-10T07:31:38Z 1154.68 2011-12-10T07:31:39Z 1154.68 2011-12-10T07:31:41Z 1154.2 2011-12-10T07:31:45Z 1154.2 2011-12-10T07:31:52Z 1154.2 2011-12-10T07:31:53Z 1154.2 2011-12-10T07:31:55Z 1154.2 2011-12-10T07:31:58Z 1154.2 2011-12-10T07:32:03Z 1154.2 2011-12-10T07:32:04Z 1154.2 2011-12-10T07:32:05Z 1154.2 2011-12-10T07:32:06Z 1154.2 2011-12-10T07:32:07Z 1153.72 2011-12-10T07:32:16Z 1153.72 2011-12-10T07:32:21Z 1154.2 2011-12-10T07:32:31Z 1154.2 2011-12-10T07:32:38Z 1153.72 2011-12-10T07:32:50Z 1153.72 2011-12-10T07:32:54Z 1153.72 2011-12-10T07:32:56Z 1153.24 2011-12-10T07:33:03Z 1152.76 2011-12-10T07:33:13Z 1153.24 2011-12-10T07:33:20Z 1153.24 2011-12-10T07:33:29Z 1153.72 2011-12-10T07:33:39Z 1154.2 2011-12-10T07:33:45Z 1154.68 2011-12-10T07:33:54Z 1156.6 2011-12-10T07:34:07Z 1157.08 2011-12-10T07:34:16Z 1158.05 2011-12-10T07:34:22Z 1159.49 2011-12-10T07:34:31Z 1160.93 2011-12-10T07:34:39Z 1160.93 2011-12-10T07:34:41Z 1160.93 2011-12-10T07:34:43Z 1162.37 2011-12-10T07:34:49Z 1163.81 2011-12-10T07:35:01Z 1164.77 2011-12-10T07:35:07Z 1164.77 2011-12-10T07:35:09Z 1165.26 2011-12-10T07:35:11Z 1166.22 2011-12-10T07:35:20Z 1167.18 2011-12-10T07:35:28Z 1169.58 2011-12-10T07:35:40Z 1171.5 2011-12-10T07:35:51Z 1171.5 2011-12-10T07:35:52Z 1171.98 2011-12-10T07:35:57Z 1172.95 2011-12-10T07:36:02Z 1173.43 2011-12-10T07:36:04Z 1173.43 2011-12-10T07:36:07Z 1174.87 2011-12-10T07:36:12Z 1174.87 2011-12-10T07:36:13Z 1175.83 2011-12-10T07:36:20Z 1175.83 2011-12-10T07:36:22Z 1176.31 2011-12-10T07:36:25Z 1178.23 2011-12-10T07:36:33Z 1178.23 2011-12-10T07:36:34Z 1178.71 2011-12-10T07:36:36Z 1179.19 2011-12-10T07:36:38Z 1179.19 2011-12-10T07:36:39Z 1179.67 2011-12-10T07:36:40Z 1179.67 2011-12-10T07:36:42Z 1180.16 2011-12-10T07:36:43Z 1180.16 2011-12-10T07:36:44Z 1180.64 2011-12-10T07:36:47Z 1181.6 2011-12-10T07:36:56Z 1182.56 2011-12-10T07:37:01Z 1183.04 2011-12-10T07:37:02Z 1183.04 2011-12-10T07:37:04Z 1183.52 2011-12-10T07:37:09Z 1184 2011-12-10T07:37:10Z 1184 2011-12-10T07:37:12Z 1184.48 2011-12-10T07:37:14Z 1184.96 2011-12-10T07:37:17Z 1187.85 2011-12-10T07:37:25Z 1187.85 2011-12-10T07:37:26Z 1187.37 2011-12-10T07:37:30Z 1187.37 2011-12-10T07:37:31Z 1188.33 2011-12-10T07:37:35Z 1188.81 2011-12-10T07:37:38Z 1190.25 2011-12-10T07:37:50Z 1190.73 2011-12-10T07:37:51Z 1191.21 2011-12-10T07:37:55Z 1191.21 2011-12-10T07:37:58Z 1192.17 2011-12-10T07:38:03Z 1194.09 2011-12-10T07:38:16Z 1194.58 2011-12-10T07:38:18Z 1194.58 2011-12-10T07:38:20Z 1195.06 2011-12-10T07:38:22Z 1195.54 2011-12-10T07:38:25Z 1195.54 2011-12-10T07:38:27Z 1196.02 2011-12-10T07:38:30Z 1196.02 2011-12-10T07:38:32Z 1197.94 2011-12-10T07:38:38Z 1198.42 2011-12-10T07:38:43Z 1200.34 2011-12-10T07:38:50Z 1200.82 2011-12-10T07:38:53Z 1202.75 2011-12-10T07:39:01Z 1203.23 2011-12-10T07:39:03Z 1203.23 2011-12-10T07:39:04Z 1203.23 2011-12-10T07:39:06Z 1203.71 2011-12-10T07:39:07Z 1205.63 2011-12-10T07:39:18Z 1206.11 2011-12-10T07:39:20Z 1206.11 2011-12-10T07:39:21Z 1208.03 2011-12-10T07:39:29Z 1210.44 2011-12-10T07:39:39Z 1210.92 2011-12-10T07:39:42Z 1212.36 2011-12-10T07:39:48Z 1213.8 2011-12-10T07:39:54Z 1216.69 2011-12-10T07:40:08Z 1217.17 2011-12-10T07:40:09Z 1219.57 2011-12-10T07:40:21Z 1221.01 2011-12-10T07:40:29Z 1223.9 2011-12-10T07:40:40Z 1224.38 2011-12-10T07:40:44Z 1225.34 2011-12-10T07:40:51Z 1225.82 2011-12-10T07:40:53Z 1225.82 2011-12-10T07:40:54Z 1226.3 2011-12-10T07:40:58Z 1226.78 2011-12-10T07:41:05Z 1226.78 2011-12-10T07:41:12Z 1226.3 2011-12-10T07:41:15Z 1227.26 2011-12-10T07:41:27Z 1227.26 2011-12-10T07:41:28Z 1226.3 2011-12-10T07:41:29Z 1224.38 2011-12-10T07:41:42Z 1223.9 2011-12-10T07:42:10Z 1223.9 2011-12-10T07:42:36Z 1223.9 2011-12-10T07:43:10Z 1223.42 2011-12-10T07:43:39Z 1222.45 2011-12-10T07:44:15Z 1221.97 2011-12-10T07:44:50Z 1221.49 2011-12-10T07:45:15Z 1222.45 2011-12-10T07:45:30Z 1220.53 2011-12-10T07:46:00Z 1220.05 2011-12-10T07:46:31Z 1219.57 2011-12-10T07:46:53Z 1219.09 2011-12-10T07:47:21Z 1220.05 2011-12-10T07:47:35Z 1220.05 2011-12-10T07:47:37Z 1220.05 2011-12-10T07:47:39Z 1220.05 2011-12-10T07:47:54Z 1220.05 2011-12-10T07:48:10Z 1220.05 2011-12-10T07:48:23Z 1220.53 2011-12-10T07:48:30Z 1221.01 2011-12-10T07:48:33Z 1221.49 2011-12-10T07:48:39Z 1222.45 2011-12-10T07:48:47Z 1223.42 2011-12-10T07:48:59Z 1224.38 2011-12-10T07:49:12Z 1224.86 2011-12-10T07:49:15Z 1225.34 2011-12-10T07:49:24Z 1227.74 2011-12-10T07:49:32Z 1226.78 2011-12-10T07:49:37Z 1228.22 2011-12-10T07:49:50Z 1229.18 2011-12-10T07:49:57Z 1229.66 2011-12-10T07:50:03Z 1231.11 2011-12-10T07:50:18Z 1232.07 2011-12-10T07:50:32Z 1233.51 2011-12-10T07:50:47Z 1234.95 2011-12-10T07:51:01Z 1234.95 2011-12-10T07:51:15Z 1235.91 2011-12-10T07:51:31Z 1237.35 2011-12-10T07:51:33Z 1235.43 2011-12-10T07:51:38Z 1235.43 2011-12-10T07:51:44Z 1235.91 2011-12-10T07:51:50Z 1235.91 2011-12-10T07:51:55Z 1236.39 2011-12-10T07:52:09Z 1238.32 2011-12-10T07:52:22Z 1240.72 2011-12-10T07:52:35Z 1242.64 2011-12-10T07:52:47Z 1244.56 2011-12-10T07:52:56Z 1245.04 2011-12-10T07:53:00Z 1247.93 2011-12-10T07:53:14Z 1251.29 2011-12-10T07:53:28Z 1252.74 2011-12-10T07:53:41Z 1254.66 2011-12-10T07:53:53Z 1257.06 2011-12-10T07:54:06Z 1258.98 2011-12-10T07:54:15Z 1262.35 2011-12-10T07:54:30Z 1262.35 2011-12-10T07:54:32Z 1265.71 2011-12-10T07:54:46Z 1268.6 2011-12-10T07:55:01Z 1270.04 2011-12-10T07:55:20Z 1271.96 2011-12-10T07:55:30Z 1274.36 2011-12-10T07:55:35Z 1275.81 2011-12-10T07:55:49Z 1278.69 2011-12-10T07:56:05Z 1281.09 2011-12-10T07:56:20Z 1283.98 2011-12-10T07:56:37Z 1285.9 2011-12-10T07:56:50Z 1288.78 2011-12-10T07:57:05Z 1291.19 2011-12-10T07:57:20Z 1292.63 2011-12-10T07:57:28Z 1295.51 2011-12-10T07:57:36Z 1296.48 2011-12-10T07:57:49Z 1299.84 2011-12-10T07:58:07Z 1302.72 2011-12-10T07:58:20Z 1305.61 2011-12-10T07:58:33Z 1308.97 2011-12-10T07:58:47Z 1310.9 2011-12-10T07:58:58Z 1313.3 2011-12-10T07:59:10Z 1315.7 2011-12-10T07:59:23Z 1319.55 2011-12-10T07:59:36Z 1320.51 2011-12-10T07:59:53Z 1323.87 2011-12-10T08:00:08Z 1326.28 2011-12-10T08:00:23Z 1329.16 2011-12-10T08:00:35Z 1332.04 2011-12-10T08:00:49Z 1333.97 2011-12-10T08:01:03Z 1336.37 2011-12-10T08:01:18Z 1339.25 2011-12-10T08:01:31Z 1341.66 2011-12-10T08:01:44Z 1344.54 2011-12-10T08:01:59Z 1347.43 2011-12-10T08:02:17Z 1346.46 2011-12-10T08:02:27Z 1346.94 2011-12-10T08:02:33Z 1346.46 2011-12-10T08:02:37Z 1348.87 2011-12-10T08:02:51Z 1350.79 2011-12-10T08:03:04Z 1350.79 2011-12-10T08:03:10Z 1350.79 2011-12-10T08:03:12Z 1351.75 2011-12-10T08:03:25Z 1351.75 2011-12-10T08:03:33Z 1352.23 2011-12-10T08:03:36Z 1353.67 2011-12-10T08:03:39Z 1354.15 2011-12-10T08:03:53Z 1356.56 2011-12-10T08:04:04Z 1357.04 2011-12-10T08:04:12Z 1358 2011-12-10T08:04:15Z 1358.96 2011-12-10T08:04:29Z 1360.88 2011-12-10T08:04:43Z 1361.84 2011-12-10T08:04:58Z 1362.81 2011-12-10T08:05:14Z 1365.21 2011-12-10T08:05:27Z 1365.21 2011-12-10T08:05:28Z 1365.21 2011-12-10T08:05:30Z 1367.13 2011-12-10T08:05:41Z 1367.61 2011-12-10T08:05:45Z 1370.02 2011-12-10T08:05:57Z 1371.46 2011-12-10T08:06:01Z 1373.86 2011-12-10T08:06:14Z 1374.34 2011-12-10T08:06:16Z 1375.78 2011-12-10T08:06:24Z 1377.71 2011-12-10T08:06:36Z 1379.63 2011-12-10T08:06:48Z 1381.07 2011-12-10T08:06:51Z 1381.07 2011-12-10T08:06:53Z 1380.59 2011-12-10T08:07:04Z 1382.03 2011-12-10T08:07:17Z 1382.51 2011-12-10T08:07:32Z 1383.47 2011-12-10T08:07:40Z 1382.51 2011-12-10T08:08:03Z 1382.03 2011-12-10T08:08:27Z 1382.51 2011-12-10T08:08:32Z 1384.44 2011-12-10T08:08:41Z 1386.36 2011-12-10T08:08:52Z 1388.76 2011-12-10T08:09:05Z 1391.17 2011-12-10T08:09:17Z 1392.13 2011-12-10T08:09:24Z 1395.01 2011-12-10T08:09:37Z 1395.01 2011-12-10T08:09:38Z 1396.45 2011-12-10T08:09:47Z 1396.45 2011-12-10T08:09:50Z 1396.93 2011-12-10T08:09:58Z 1399.82 2011-12-10T08:10:14Z 1400.3 2011-12-10T08:10:17Z 1400.78 2011-12-10T08:10:21Z 1401.26 2011-12-10T08:10:25Z 1402.7 2011-12-10T08:10:37Z 1403.18 2011-12-10T08:10:42Z 1404.14 2011-12-10T08:10:48Z 1404.14 2011-12-10T08:10:53Z 1404.62 2011-12-10T08:10:55Z 1406.55 2011-12-10T08:11:09Z 1407.51 2011-12-10T08:11:21Z 1408.47 2011-12-10T08:11:33Z 1407.99 2011-12-10T08:11:38Z 1409.91 2011-12-10T08:11:42Z 1408.95 2011-12-10T08:11:49Z 1409.91 2011-12-10T08:11:57Z 1410.87 2011-12-10T08:12:08Z 1412.31 2011-12-10T08:12:18Z 1412.79 2011-12-10T08:12:24Z 1415.68 2011-12-10T08:12:38Z 1416.16 2011-12-10T08:12:40Z 1416.64 2011-12-10T08:12:45Z 1419.04 2011-12-10T08:12:57Z 1419.52 2011-12-10T08:13:13Z 1421.93 2011-12-10T08:13:26Z 1423.37 2011-12-10T08:13:30Z 1424.81 2011-12-10T08:13:41Z 1427.21 2011-12-10T08:13:43Z 1426.25 2011-12-10T08:13:44Z 1426.73 2011-12-10T08:13:50Z 1429.14 2011-12-10T08:14:02Z 1430.1 2011-12-10T08:14:09Z 1431.54 2011-12-10T08:14:24Z 1431.06 2011-12-10T08:14:37Z 1431.06 2011-12-10T08:15:08Z 1430.58 2011-12-10T08:15:32Z 1431.06 2011-12-10T08:16:03Z 1430.1 2011-12-10T08:16:08Z 1430.58 2011-12-10T08:16:35Z 1430.58 2011-12-10T08:16:58Z 1430.58 2011-12-10T08:17:27Z 1430.58 2011-12-10T08:17:42Z 1430.58 2011-12-10T08:18:02Z 1430.1 2011-12-10T08:18:14Z 1430.58 2011-12-10T08:18:18Z 1431.54 2011-12-10T08:18:24Z 1432.98 2011-12-10T08:18:37Z 1432.98 2011-12-10T08:18:44Z 1434.91 2011-12-10T08:18:52Z 1437.79 2011-12-10T08:19:06Z 1440.67 2011-12-10T08:19:18Z 1442.11 2011-12-10T08:19:25Z 1442.6 2011-12-10T08:19:28Z 1445 2011-12-10T08:19:39Z 1445.96 2011-12-10T08:19:41Z 1447.4 2011-12-10T08:19:48Z 1447.4 2011-12-10T08:19:50Z 1448.36 2011-12-10T08:19:55Z 1451.73 2011-12-10T08:20:08Z 1452.21 2011-12-10T08:20:11Z 1453.17 2011-12-10T08:20:15Z 1454.61 2011-12-10T08:20:29Z 1457.5 2011-12-10T08:20:40Z 1459.9 2011-12-10T08:20:51Z 1460.86 2011-12-10T08:20:56Z 1462.78 2011-12-10T08:21:07Z 1465.19 2011-12-10T08:21:18Z 1466.63 2011-12-10T08:21:26Z 1469.03 2011-12-10T08:21:39Z 1470.47 2011-12-10T08:21:48Z 1470.95 2011-12-10T08:21:51Z 1472.4 2011-12-10T08:21:59Z 1474.32 2011-12-10T08:22:04Z 1474.8 2011-12-10T08:22:10Z 1476.72 2011-12-10T08:22:23Z 1477.2 2011-12-10T08:22:25Z 1477.68 2011-12-10T08:22:31Z 1479.13 2011-12-10T08:22:38Z 1479.61 2011-12-10T08:22:43Z 1480.57 2011-12-10T08:22:48Z 1482.49 2011-12-10T08:22:59Z 1483.45 2011-12-10T08:23:06Z 1484.89 2011-12-10T08:23:13Z 1485.37 2011-12-10T08:23:15Z 1487.78 2011-12-10T08:23:26Z 1488.26 2011-12-10T08:23:30Z 1489.22 2011-12-10T08:23:42Z 1488.74 2011-12-10T08:23:47Z 1490.18 2011-12-10T08:23:53Z 1492.58 2011-12-10T08:24:05Z 1492.58 2011-12-10T08:24:06Z 1493.06 2011-12-10T08:24:10Z 1493.55 2011-12-10T08:24:12Z 1493.55 2011-12-10T08:24:14Z 1494.03 2011-12-10T08:24:20Z 1494.03 2011-12-10T08:24:22Z 1496.43 2011-12-10T08:24:33Z 1497.87 2011-12-10T08:24:43Z 1498.35 2011-12-10T08:24:46Z 1498.83 2011-12-10T08:24:48Z 1500.27 2011-12-10T08:24:57Z 1500.27 2011-12-10T08:24:59Z 1501.24 2011-12-10T08:25:05Z 1503.64 2011-12-10T08:25:17Z 1504.6 2011-12-10T08:25:21Z 1507 2011-12-10T08:25:33Z 1507 2011-12-10T08:25:35Z 1509.89 2011-12-10T08:25:49Z 1511.81 2011-12-10T08:26:00Z 1513.25 2011-12-10T08:26:05Z 1513.25 2011-12-10T08:26:10Z 1515.66 2011-12-10T08:26:24Z 1516.14 2011-12-10T08:26:25Z 1516.62 2011-12-10T08:26:28Z 1517.58 2011-12-10T08:26:31Z 1518.06 2011-12-10T08:26:33Z 1518.06 2011-12-10T08:26:35Z 1520.94 2011-12-10T08:26:48Z 1523.83 2011-12-10T08:27:03Z 1525.27 2011-12-10T08:27:09Z 1526.23 2011-12-10T08:27:15Z 1527.67 2011-12-10T08:27:24Z 1530.56 2011-12-10T08:27:35Z 1532.48 2011-12-10T08:27:45Z 1534.88 2011-12-10T08:27:55Z 1536.8 2011-12-10T08:28:03Z 1538.25 2011-12-10T08:28:09Z 1538.73 2011-12-10T08:28:11Z 1540.65 2011-12-10T08:28:21Z 1542.09 2011-12-10T08:28:28Z 1542.57 2011-12-10T08:28:31Z 1543.05 2011-12-10T08:28:34Z 1544.98 2011-12-10T08:28:44Z 1546.9 2011-12-10T08:28:54Z 1549.3 2011-12-10T08:29:06Z 1552.19 2011-12-10T08:29:19Z 1553.15 2011-12-10T08:29:26Z 1555.55 2011-12-10T08:29:36Z 1556.03 2011-12-10T08:29:45Z 1557.47 2011-12-10T08:29:51Z 1559.88 2011-12-10T08:30:06Z 1561.32 2011-12-10T08:30:21Z 1561.32 2011-12-10T08:30:45Z 1561.32 2011-12-10T08:31:05Z 1561.32 2011-12-10T08:31:10Z 1563.24 2011-12-10T08:31:21Z 1565.64 2011-12-10T08:31:29Z 1567.57 2011-12-10T08:31:38Z 1569.97 2011-12-10T08:31:50Z 1571.41 2011-12-10T08:31:55Z 1573.33 2011-12-10T08:32:04Z 1574.78 2011-12-10T08:32:06Z 1574.3 2011-12-10T08:32:07Z 1576.7 2011-12-10T08:32:19Z 1578.14 2011-12-10T08:32:24Z 1578.14 2011-12-10T08:32:26Z 1579.1 2011-12-10T08:32:29Z 1580.54 2011-12-10T08:32:37Z 1581.03 2011-12-10T08:32:39Z 1583.91 2011-12-10T08:32:51Z 1585.83 2011-12-10T08:32:57Z 1585.83 2011-12-10T08:33:00Z 1587.27 2011-12-10T08:33:09Z 1588.24 2011-12-10T08:33:20Z 1588.72 2011-12-10T08:33:23Z 1588.72 2011-12-10T08:33:24Z 1589.2 2011-12-10T08:33:26Z 1590.64 2011-12-10T08:33:33Z 1591.12 2011-12-10T08:33:37Z 1593.04 2011-12-10T08:33:43Z 1593.52 2011-12-10T08:33:47Z 1594.96 2011-12-10T08:33:54Z 1595.45 2011-12-10T08:33:55Z 1596.41 2011-12-10T08:34:01Z 1598.81 2011-12-10T08:34:06Z 1598.33 2011-12-10T08:34:07Z 1599.77 2011-12-10T08:34:13Z 1599.77 2011-12-10T08:34:14Z 1600.73 2011-12-10T08:34:17Z 1602.17 2011-12-10T08:34:25Z 1603.14 2011-12-10T08:34:29Z 1604.1 2011-12-10T08:34:34Z 1605.54 2011-12-10T08:34:40Z 1606.5 2011-12-10T08:34:44Z 1608.42 2011-12-10T08:34:53Z 1608.9 2011-12-10T08:34:56Z 1609.86 2011-12-10T08:35:00Z 1611.79 2011-12-10T08:35:10Z 1612.75 2011-12-10T08:35:12Z 1613.71 2011-12-10T08:35:18Z 1616.11 2011-12-10T08:35:29Z 1619 2011-12-10T08:35:40Z 1621.88 2011-12-10T08:35:55Z 1621.88 2011-12-10T08:35:56Z 1623.8 2011-12-10T08:36:03Z 1625.73 2011-12-10T08:36:07Z 1626.21 2011-12-10T08:36:15Z 1628.61 2011-12-10T08:36:26Z 1629.57 2011-12-10T08:36:37Z 1631.49 2011-12-10T08:36:44Z 1633.9 2011-12-10T08:36:55Z 1635.82 2011-12-10T08:37:06Z 1637.26 2011-12-10T08:37:19Z 1638.7 2011-12-10T08:37:24Z 1642.07 2011-12-10T08:37:38Z 1644.47 2011-12-10T08:37:48Z 1647.36 2011-12-10T08:37:59Z 1647.84 2011-12-10T08:38:02Z 1648.8 2011-12-10T08:38:06Z 1649.28 2011-12-10T08:38:08Z 1651.68 2011-12-10T08:38:19Z 1652.16 2011-12-10T08:38:21Z 1652.64 2011-12-10T08:38:24Z 1653.6 2011-12-10T08:38:27Z 1656.01 2011-12-10T08:38:37Z 1658.41 2011-12-10T08:38:49Z 1659.37 2011-12-10T08:38:51Z 1662.26 2011-12-10T08:39:02Z 1662.26 2011-12-10T08:39:05Z 1663.22 2011-12-10T08:39:23Z 1663.22 2011-12-10T08:39:34Z 1664.18 2011-12-10T08:40:07Z 1663.7 2011-12-10T08:40:40Z 1663.7 2011-12-10T08:41:00Z 1663.7 2011-12-10T08:41:11Z 1663.22 2011-12-10T08:41:21Z 1663.7 2011-12-10T08:41:23Z 1665.62 2011-12-10T08:41:36Z 1666.58 2011-12-10T08:41:40Z 1667.06 2011-12-10T08:41:45Z 1668.99 2011-12-10T08:41:57Z 1670.43 2011-12-10T08:42:12Z 1669.95 2011-12-10T08:42:45Z 1672.35 2011-12-10T08:42:55Z 1673.31 2011-12-10T08:42:59Z 1675.72 2011-12-10T08:43:09Z 1677.64 2011-12-10T08:43:14Z 1678.12 2011-12-10T08:43:17Z 1681 2011-12-10T08:43:31Z 1681.96 2011-12-10T08:43:34Z 1683.41 2011-12-10T08:43:44Z 1683.89 2011-12-10T08:43:47Z 1685.33 2011-12-10T08:43:50Z 1685.33 2011-12-10T08:43:51Z 1686.77 2011-12-10T08:43:57Z 1687.25 2011-12-10T08:44:01Z 1687.73 2011-12-10T08:44:02Z 1690.14 2011-12-10T08:44:08Z 1691.58 2011-12-10T08:44:19Z 1694.94 2011-12-10T08:44:31Z 1696.38 2011-12-10T08:44:38Z 1699.27 2011-12-10T08:44:51Z 1701.67 2011-12-10T08:45:02Z 1705.04 2011-12-10T08:45:15Z 1706.48 2011-12-10T08:45:22Z 1706.96 2011-12-10T08:45:24Z 1709.84 2011-12-10T08:45:35Z 1712.73 2011-12-10T08:45:49Z 1714.17 2011-12-10T08:45:57Z 1714.65 2011-12-10T08:45:59Z 1718.01 2011-12-10T08:46:08Z 1718.97 2011-12-10T08:46:16Z 1719.46 2011-12-10T08:46:19Z 1720.9 2011-12-10T08:46:24Z 1721.38 2011-12-10T08:46:25Z 1724.26 2011-12-10T08:46:37Z 1725.7 2011-12-10T08:46:43Z 1725.7 2011-12-10T08:46:44Z 1726.18 2011-12-10T08:46:45Z 1727.63 2011-12-10T08:46:53Z 1730.51 2011-12-10T08:47:05Z 1731.47 2011-12-10T08:47:08Z 1731.95 2011-12-10T08:47:10Z 1731.95 2011-12-10T08:47:11Z 1732.91 2011-12-10T08:47:13Z 1734.36 2011-12-10T08:47:22Z 1736.76 2011-12-10T08:47:31Z 1737.72 2011-12-10T08:47:38Z 1738.2 2011-12-10T08:47:41Z 1738.2 2011-12-10T08:47:42Z 1739.16 2011-12-10T08:47:45Z 1740.12 2011-12-10T08:47:50Z 1742.53 2011-12-10T08:48:01Z 1742.53 2011-12-10T08:48:02Z 1743.49 2011-12-10T08:48:07Z 1745.89 2011-12-10T08:48:17Z 1747.33 2011-12-10T08:48:25Z 1749.26 2011-12-10T08:48:33Z 1749.74 2011-12-10T08:48:36Z 1750.22 2011-12-10T08:48:38Z 1750.7 2011-12-10T08:48:41Z 1752.62 2011-12-10T08:48:49Z 1753.1 2011-12-10T08:48:50Z 1755.02 2011-12-10T08:49:01Z 1756.47 2011-12-10T08:49:08Z 1758.87 2011-12-10T08:49:19Z 1759.83 2011-12-10T08:49:42Z 1760.31 2011-12-10T08:49:53Z 1761.75 2011-12-10T08:50:02Z 1762.23 2011-12-10T08:50:04Z 1764.16 2011-12-10T08:50:09Z 1764.16 2011-12-10T08:50:12Z 1764.64 2011-12-10T08:50:15Z 1765.12 2011-12-10T08:50:20Z 1767.52 2011-12-10T08:50:30Z 1769.44 2011-12-10T08:50:41Z 1770.89 2011-12-10T08:50:48Z 1770.41 2011-12-10T08:50:51Z 1770.41 2011-12-10T08:50:54Z 1770.89 2011-12-10T08:51:07Z 1770.89 2011-12-10T08:51:09Z 1770.89 2011-12-10T08:51:14Z 1772.33 2011-12-10T08:51:19Z 1771.85 2011-12-10T08:51:22Z 1771.85 2011-12-10T08:51:29Z 1771.85 2011-12-10T08:51:31Z 1771.37 2011-12-10T08:51:37Z 1771.85 2011-12-10T08:51:46Z 1772.33 2011-12-10T08:51:52Z 1772.33 2011-12-10T08:51:55Z 1772.81 2011-12-10T08:52:05Z 1773.29 2011-12-10T08:52:22Z 1773.29 2011-12-10T08:52:27Z 1773.29 2011-12-10T08:52:41Z 1773.77 2011-12-10T08:53:14Z 1773.77 2011-12-10T08:53:31Z 1772.81 2011-12-10T08:53:35Z 1772.33 2011-12-10T08:53:39Z 1771.85 2011-12-10T08:53:52Z 1769.44 2011-12-10T08:54:06Z 1769.44 2011-12-10T08:54:07Z 1768.48 2011-12-10T08:54:16Z 1768 2011-12-10T08:54:26Z 1768.48 2011-12-10T08:54:29Z 1768.48 2011-12-10T08:54:35Z 1768.48 2011-12-10T08:54:37Z 1768 2011-12-10T08:54:40Z 1768.96 2011-12-10T08:54:54Z 1768.96 2011-12-10T08:55:23Z 1769.44 2011-12-10T08:55:46Z 1769.92 2011-12-10T08:56:18Z 1769.92 2011-12-10T08:56:26Z 1769.44 2011-12-10T08:56:29Z 1770.89 2011-12-10T08:56:38Z 1771.37 2011-12-10T08:56:47Z 1770.89 2011-12-10T08:56:57Z 1770.89 2011-12-10T08:57:11Z 1770.89 2011-12-10T08:57:24Z 1770.89 2011-12-10T08:57:27Z 1771.37 2011-12-10T08:57:38Z 1770.89 2011-12-10T08:57:52Z 1771.85 2011-12-10T08:58:16Z 1771.85 2011-12-10T08:58:31Z 1770.89 2011-12-10T08:58:42Z 1772.33 2011-12-10T08:58:56Z 1772.33 2011-12-10T08:59:09Z 1772.81 2011-12-10T08:59:22Z 1772.33 2011-12-10T08:59:26Z 1774.25 2011-12-10T08:59:36Z 1774.73 2011-12-10T08:59:38Z 1775.69 2011-12-10T08:59:43Z 1778.58 2011-12-10T08:59:56Z 1779.06 2011-12-10T08:59:59Z 1779.54 2011-12-10T09:00:01Z 1780.02 2011-12-10T09:00:03Z 1780.5 2011-12-10T09:00:06Z 1781.46 2011-12-10T09:00:10Z 1784.34 2011-12-10T09:00:23Z 1785.31 2011-12-10T09:00:26Z 1787.23 2011-12-10T09:00:40Z 1789.63 2011-12-10T09:00:49Z 1789.63 2011-12-10T09:00:50Z 1792.03 2011-12-10T09:01:01Z 1793.96 2011-12-10T09:01:13Z 1794.44 2011-12-10T09:01:37Z 1794.92 2011-12-10T09:01:50Z 1794.92 2011-12-10T09:02:06Z 1794.92 2011-12-10T09:02:21Z 1793.96 2011-12-10T09:02:32Z 1794.44 2011-12-10T09:03:10Z 1794.44 2011-12-10T09:03:48Z 1794.92 2011-12-10T09:04:29Z 1794.92 2011-12-10T09:05:09Z 1795.4 2011-12-10T09:05:24Z 1796.36 2011-12-10T09:05:31Z 1796.84 2011-12-10T09:05:41Z 1796.36 2011-12-10T09:05:48Z 1796.36 2011-12-10T09:06:06Z 1796.36 2011-12-10T09:06:07Z 1796.84 2011-12-10T09:06:19Z 1797.32 2011-12-10T09:06:24Z 1797.32 2011-12-10T09:06:34Z 1794.92 2011-12-10T09:06:46Z 1793.48 2011-12-10T09:06:55Z 1794.44 2011-12-10T09:07:00Z 1794.92 2011-12-10T09:07:05Z 1796.36 2011-12-10T09:07:13Z 1797.32 2011-12-10T09:07:18Z 1797.8 2011-12-10T09:07:31Z 1797.32 2011-12-10T09:07:40Z 1797.8 2011-12-10T09:07:45Z 1798.76 2011-12-10T09:07:53Z 1799.73 2011-12-10T09:07:58Z 1800.69 2011-12-10T09:08:02Z 1801.17 2011-12-10T09:08:05Z 1802.61 2011-12-10T09:08:14Z 1803.09 2011-12-10T09:08:18Z 1803.57 2011-12-10T09:08:23Z 1803.57 2011-12-10T09:08:35Z 1804.53 2011-12-10T09:08:40Z 1804.53 2011-12-10T09:08:42Z 1806.45 2011-12-10T09:08:52Z 1806.94 2011-12-10T09:08:58Z 1806.94 2011-12-10T09:09:04Z 1805.97 2011-12-10T09:09:11Z 1806.45 2011-12-10T09:09:23Z 1805.97 2011-12-10T09:09:35Z 1807.42 2011-12-10T09:09:44Z 1807.9 2011-12-10T09:09:48Z 1810.3 2011-12-10T09:09:59Z 1810.78 2011-12-10T09:10:03Z 1811.74 2011-12-10T09:10:11Z 1812.7 2011-12-10T09:10:23Z 1814.15 2011-12-10T09:10:32Z 1815.59 2011-12-10T09:10:37Z 1816.07 2011-12-10T09:10:39Z 1816.07 2011-12-10T09:10:41Z 1818.95 2011-12-10T09:10:52Z 1819.43 2011-12-10T09:10:54Z 1819.91 2011-12-10T09:11:00Z 1819.91 2011-12-10T09:11:03Z 1820.87 2011-12-10T09:11:08Z 1821.35 2011-12-10T09:11:13Z 1821.84 2011-12-10T09:11:15Z 1822.32 2011-12-10T09:11:17Z 1822.8 2011-12-10T09:11:19Z 1822.8 2011-12-10T09:11:21Z 1823.28 2011-12-10T09:11:26Z 1823.76 2011-12-10T09:11:28Z 1824.24 2011-12-10T09:11:33Z 1825.2 2011-12-10T09:11:37Z 1827.6 2011-12-10T09:11:47Z 1828.08 2011-12-10T09:11:49Z 1828.56 2011-12-10T09:11:53Z 1831.45 2011-12-10T09:12:05Z 1831.45 2011-12-10T09:12:06Z 1831.93 2011-12-10T09:12:09Z 1832.41 2011-12-10T09:12:11Z 1833.37 2011-12-10T09:12:15Z 1833.85 2011-12-10T09:12:17Z 1834.33 2011-12-10T09:12:19Z 1836.74 2011-12-10T09:12:30Z 1837.22 2011-12-10T09:12:35Z 1839.14 2011-12-10T09:12:42Z 1840.1 2011-12-10T09:12:46Z 1840.58 2011-12-10T09:12:50Z 1841.54 2011-12-10T09:12:52Z 1842.02 2011-12-10T09:12:55Z 1842.5 2011-12-10T09:13:01Z 1843.47 2011-12-10T09:13:04Z 1844.43 2011-12-10T09:13:08Z 1844.91 2011-12-10T09:13:15Z 1845.39 2011-12-10T09:13:17Z 1845.39 2011-12-10T09:13:19Z 1847.79 2011-12-10T09:13:32Z 1847.79 2011-12-10T09:13:33Z 1849.23 2011-12-10T09:13:42Z 1849.71 2011-12-10T09:13:44Z 1850.19 2011-12-10T09:13:50Z 1851.16 2011-12-10T09:13:59Z 1852.12 2011-12-10T09:14:11Z 1852.6 2011-12-10T09:14:22Z 1853.08 2011-12-10T09:14:27Z 1853.08 2011-12-10T09:14:29Z 1853.56 2011-12-10T09:14:31Z 1854.04 2011-12-10T09:14:41Z 1854.04 2011-12-10T09:14:43Z 1854.52 2011-12-10T09:14:54Z 1856.44 2011-12-10T09:15:04Z 1857.4 2011-12-10T09:15:08Z 1858.85 2011-12-10T09:15:18Z 1859.33 2011-12-10T09:15:21Z 1859.33 2011-12-10T09:15:23Z 1859.81 2011-12-10T09:15:25Z 1860.29 2011-12-10T09:15:27Z 1860.77 2011-12-10T09:15:31Z 1861.25 2011-12-10T09:15:33Z 1861.73 2011-12-10T09:15:35Z 1863.17 2011-12-10T09:15:47Z 1864.61 2011-12-10T09:15:59Z 1865.58 2011-12-10T09:16:03Z 1866.06 2011-12-10T09:16:07Z 1866.06 2011-12-10T09:16:09Z 1867.02 2011-12-10T09:16:13Z 1867.5 2011-12-10T09:16:18Z 1867.5 2011-12-10T09:16:27Z 1867.5 2011-12-10T09:16:39Z 1867.5 2011-12-10T09:16:40Z 1867.5 2011-12-10T09:16:45Z 1868.94 2011-12-10T09:16:52Z 1871.82 2011-12-10T09:17:03Z 1873.27 2011-12-10T09:17:12Z 1873.75 2011-12-10T09:17:15Z 1874.71 2011-12-10T09:17:23Z 1875.19 2011-12-10T09:17:30Z 1875.19 2011-12-10T09:17:33Z 1875.67 2011-12-10T09:17:35Z 1876.15 2011-12-10T09:17:42Z 1876.63 2011-12-10T09:17:44Z 1877.59 2011-12-10T09:17:49Z 1878.55 2011-12-10T09:17:53Z 1880 2011-12-10T09:18:01Z 1880 2011-12-10T09:18:05Z 1880.48 2011-12-10T09:18:08Z 1881.92 2011-12-10T09:18:18Z 1882.4 2011-12-10T09:18:20Z 1883.84 2011-12-10T09:18:26Z 1884.32 2011-12-10T09:18:36Z 1885.28 2011-12-10T09:18:41Z 1886.24 2011-12-10T09:18:43Z 1886.72 2011-12-10T09:18:46Z 1888.17 2011-12-10T09:18:54Z 1890.09 2011-12-10T09:19:03Z 1890.57 2011-12-10T09:19:05Z 1892.97 2011-12-10T09:19:17Z 1895.38 2011-12-10T09:19:26Z 1895.38 2011-12-10T09:19:30Z 1895.86 2011-12-10T09:19:32Z 1896.34 2011-12-10T09:19:39Z 1896.34 2011-12-10T09:19:47Z 1897.78 2011-12-10T09:20:00Z 1898.26 2011-12-10T09:20:03Z 1899.22 2011-12-10T09:20:20Z 1898.74 2011-12-10T09:20:35Z 1899.22 2011-12-10T09:20:37Z 1900.18 2011-12-10T09:20:44Z 1901.14 2011-12-10T09:20:51Z 1901.63 2011-12-10T09:20:54Z 1903.55 2011-12-10T09:21:04Z 1904.99 2011-12-10T09:21:15Z 1905.95 2011-12-10T09:21:18Z 1906.43 2011-12-10T09:21:20Z 1906.43 2011-12-10T09:21:23Z 1907.87 2011-12-10T09:21:30Z 1908.35 2011-12-10T09:21:32Z 1909.32 2011-12-10T09:21:36Z 1909.32 2011-12-10T09:21:38Z 1910.28 2011-12-10T09:21:45Z 1910.76 2011-12-10T09:21:47Z 1912.68 2011-12-10T09:21:59Z 1914.6 2011-12-10T09:22:08Z 1916.04 2011-12-10T09:22:20Z 1916.04 2011-12-10T09:22:23Z 1916.53 2011-12-10T09:22:27Z 1917.49 2011-12-10T09:22:35Z 1918.93 2011-12-10T09:22:46Z 1919.89 2011-12-10T09:22:48Z 1920.37 2011-12-10T09:22:52Z 1922.29 2011-12-10T09:23:04Z 1923.25 2011-12-10T09:23:10Z 1926.14 2011-12-10T09:23:24Z 1927.1 2011-12-10T09:23:28Z 1928.06 2011-12-10T09:23:34Z 1929.98 2011-12-10T09:23:44Z 1931.91 2011-12-10T09:23:56Z 1932.87 2011-12-10T09:23:59Z 1934.31 2011-12-10T09:24:07Z 1935.27 2011-12-10T09:24:12Z 1936.23 2011-12-10T09:24:16Z 1936.71 2011-12-10T09:24:22Z 1938.16 2011-12-10T09:24:31Z 1939.12 2011-12-10T09:24:38Z 1940.56 2011-12-10T09:24:44Z 1942.48 2011-12-10T09:24:57Z 1945.85 2011-12-10T09:25:09Z 1946.33 2011-12-10T09:25:12Z 1946.81 2011-12-10T09:25:15Z 1949.21 2011-12-10T09:25:26Z 1950.17 2011-12-10T09:25:32Z 1951.13 2011-12-10T09:25:35Z 1952.09 2011-12-10T09:25:46Z 1952.09 2011-12-10T09:25:47Z 1954.02 2011-12-10T09:25:58Z 1956.42 2011-12-10T09:26:09Z 1956.9 2011-12-10T09:26:11Z 1959.3 2011-12-10T09:26:22Z 1960.75 2011-12-10T09:26:30Z 1960.75 2011-12-10T09:26:32Z 1962.19 2011-12-10T09:26:40Z 1962.67 2011-12-10T09:26:42Z 1964.59 2011-12-10T09:26:53Z 1966.51 2011-12-10T09:27:05Z 1968.92 2011-12-10T09:27:16Z 1970.84 2011-12-10T09:27:23Z 1972.76 2011-12-10T09:27:35Z 1975.65 2011-12-10T09:27:47Z 1978.05 2011-12-10T09:27:57Z 1978.53 2011-12-10T09:28:17Z 1979.97 2011-12-10T09:28:28Z 1982.86 2011-12-10T09:28:40Z 1983.82 2011-12-10T09:28:47Z 1984.3 2011-12-10T09:28:49Z 1985.26 2011-12-10T09:29:03Z 1985.26 2011-12-10T09:29:05Z 1985.74 2011-12-10T09:29:09Z 1986.7 2011-12-10T09:29:15Z 1988.14 2011-12-10T09:29:30Z 1989.1 2011-12-10T09:29:43Z 1989.59 2011-12-10T09:29:55Z 1989.1 2011-12-10T09:30:00Z 1988.14 2011-12-10T09:30:10Z 1988.14 2011-12-10T09:30:46Z 1988.14 2011-12-10T09:31:11Z 1988.14 2011-12-10T09:31:50Z 1988.14 2011-12-10T09:32:01Z 1989.1 2011-12-10T09:32:03Z 1989.1 2011-12-10T09:32:15Z 1989.59 2011-12-10T09:32:30Z 1989.59 2011-12-10T09:32:42Z 1989.59 2011-12-10T09:32:45Z 1991.03 2011-12-10T09:32:56Z 1993.43 2011-12-10T09:33:07Z 1994.39 2011-12-10T09:33:20Z 1995.83 2011-12-10T09:33:30Z 1996.8 2011-12-10T09:33:41Z 1997.28 2011-12-10T09:33:42Z 1998.72 2011-12-10T09:33:54Z 1999.68 2011-12-10T09:33:58Z 2000.16 2011-12-10T09:34:05Z 2001.6 2011-12-10T09:34:16Z 2002.08 2011-12-10T09:34:20Z 2002.56 2011-12-10T09:34:31Z 2002.56 2011-12-10T09:34:40Z 2003.04 2011-12-10T09:34:45Z 2003.04 2011-12-10T09:34:49Z 2004.49 2011-12-10T09:35:01Z 2006.41 2011-12-10T09:35:13Z 2006.89 2011-12-10T09:35:15Z 2008.33 2011-12-10T09:35:25Z 2010.25 2011-12-10T09:35:35Z 2011.22 2011-12-10T09:35:40Z 2012.66 2011-12-10T09:35:48Z 2015.06 2011-12-10T09:35:59Z 2016.98 2011-12-10T09:36:09Z 2019.87 2011-12-10T09:36:22Z 2022.27 2011-12-10T09:36:33Z 2023.23 2011-12-10T09:36:39Z 2024.19 2011-12-10T09:36:45Z 2024.19 2011-12-10T09:36:47Z 2024.67 2011-12-10T09:37:02Z 2024.67 2011-12-10T09:37:37Z 2024.67 2011-12-10T09:37:39Z 2024.67 2011-12-10T09:37:41Z 2024.67 2011-12-10T09:37:58Z 2024.67 2011-12-10T09:38:11Z 2024.67 2011-12-10T09:38:41Z 2024.67 2011-12-10T09:39:02Z 2024.67 2011-12-10T09:39:20Z 2024.19 2011-12-10T09:39:22Z 2024.19 2011-12-10T09:39:24Z 2022.75 2011-12-10T09:39:36Z 2022.75 2011-12-10T09:39:37Z 2019.39 2011-12-10T09:39:51Z 2016.5 2011-12-10T09:40:03Z 2013.14 2011-12-10T09:40:13Z 2010.25 2011-12-10T09:40:27Z 2008.81 2011-12-10T09:40:36Z 2008.33 2011-12-10T09:40:39Z 2007.37 2011-12-10T09:40:45Z 2006.41 2011-12-10T09:40:58Z 2005.45 2011-12-10T09:41:19Z 2005.93 2011-12-10T09:41:53Z 2006.41 2011-12-10T09:42:20Z 2006.41 2011-12-10T09:42:23Z 2005.93 2011-12-10T09:42:26Z 2005.93 2011-12-10T09:42:29Z 2005.93 2011-12-10T09:42:36Z 2005.45 2011-12-10T09:42:42Z 2003.04 2011-12-10T09:42:56Z 2003.04 2011-12-10T09:43:00Z 2003.04 2011-12-10T09:43:02Z 2004.49 2011-12-10T09:43:13Z 2005.45 2011-12-10T09:43:22Z 2005.93 2011-12-10T09:43:32Z 2004.97 2011-12-10T09:43:46Z 2004.97 2011-12-10T09:44:21Z 2004.01 2011-12-10T09:44:24Z 2004.01 2011-12-10T09:44:26Z 2003.04 2011-12-10T09:44:33Z 2002.08 2011-12-10T09:44:36Z 2000.64 2011-12-10T09:44:42Z 1999.68 2011-12-10T09:44:48Z 1996.8 2011-12-10T09:44:59Z 1995.83 2011-12-10T09:45:01Z 1993.43 2011-12-10T09:45:15Z 1994.39 2011-12-10T09:45:24Z 1994.39 2011-12-10T09:45:26Z 1994.87 2011-12-10T09:45:29Z 1994.87 2011-12-10T09:45:34Z 1994.87 2011-12-10T09:45:46Z 1994.39 2011-12-10T09:45:57Z 1994.39 2011-12-10T09:46:07Z 1993.91 2011-12-10T09:46:13Z 1993.43 2011-12-10T09:46:28Z 1992.95 2011-12-10T09:47:00Z 1993.43 2011-12-10T09:47:01Z 1992.95 2011-12-10T09:47:03Z 1991.99 2011-12-10T09:47:10Z 1988.62 2011-12-10T09:47:23Z 1986.7 2011-12-10T09:47:30Z 1987.18 2011-12-10T09:47:43Z 1987.18 2011-12-10T09:48:13Z 1987.18 2011-12-10T09:48:21Z 1986.7 2011-12-10T09:48:23Z 1986.7 2011-12-10T09:48:31Z 1986.7 2011-12-10T09:48:34Z 1986.7 2011-12-10T09:48:44Z 1985.26 2011-12-10T09:48:55Z 1983.82 2011-12-10T09:49:00Z 1983.82 2011-12-10T09:49:10Z 1985.26 2011-12-10T09:49:17Z 1986.7 2011-12-10T09:49:23Z 1987.18 2011-12-10T09:49:39Z 1987.66 2011-12-10T09:50:10Z 1987.66 2011-12-10T09:50:13Z 1987.66 2011-12-10T09:50:18Z 1988.14 2011-12-10T09:50:21Z 1988.62 2011-12-10T09:50:24Z 1989.59 2011-12-10T09:50:29Z 1990.55 2011-12-10T09:50:32Z 1991.51 2011-12-10T09:50:37Z 1991.99 2011-12-10T09:50:41Z 1992.47 2011-12-10T09:50:44Z 1992.95 2011-12-10T09:50:47Z 1994.87 2011-12-10T09:50:57Z 1994.87 2011-12-10T09:50:59Z 1996.32 2011-12-10T09:51:06Z 1996.8 2011-12-10T09:51:10Z 1996.8 2011-12-10T09:51:19Z 1996.8 2011-12-10T09:51:21Z 1997.28 2011-12-10T09:51:26Z 1997.28 2011-12-10T09:51:38Z 1996.8 2011-12-10T09:51:40Z 1996.8 2011-12-10T09:51:49Z 1997.28 2011-12-10T09:52:17Z 1996.8 2011-12-10T09:52:43Z 1998.24 2011-12-10T09:52:56Z 1997.28 2011-12-10T09:52:59Z 1996.32 2011-12-10T09:53:02Z 1995.83 2011-12-10T09:53:19Z 1995.83 2011-12-10T09:53:41Z 1995.35 2011-12-10T09:54:07Z 1995.35 2011-12-10T09:54:38Z 1995.35 2011-12-10T09:55:06Z 1995.35 2011-12-10T09:55:44Z 1995.35 2011-12-10T09:56:12Z 1994.87 2011-12-10T09:56:45Z 1994.87 2011-12-10T09:57:08Z 1994.87 2011-12-10T09:57:30Z 1995.35 2011-12-10T09:57:49Z 1995.35 2011-12-10T09:58:27Z 1995.35 2011-12-10T09:58:56Z 1995.35 2011-12-10T09:59:25Z 1995.35 2011-12-10T09:59:56Z 1995.35 2011-12-10T10:00:21Z 1996.32 2011-12-10T10:00:43Z 1996.32 2011-12-10T10:00:53Z 1995.35 2011-12-10T10:00:59Z 1994.39 2011-12-10T10:01:03Z 1992.95 2011-12-10T10:01:11Z 1992.95 2011-12-10T10:01:15Z 1992.47 2011-12-10T10:01:27Z 1992.47 2011-12-10T10:01:31Z 1992.95 2011-12-10T10:01:35Z 1993.43 2011-12-10T10:01:38Z 1993.91 2011-12-10T10:01:41Z 1995.35 2011-12-10T10:01:47Z 1995.83 2011-12-10T10:01:51Z 1995.83 2011-12-10T10:01:53Z 1996.32 2011-12-10T10:01:56Z 1998.24 2011-12-10T10:02:05Z 1998.72 2011-12-10T10:02:18Z 1999.2 2011-12-10T10:02:30Z 2000.64 2011-12-10T10:02:42Z 2002.56 2011-12-10T10:02:53Z 2005.93 2011-12-10T10:03:06Z 2007.85 2011-12-10T10:03:16Z 2008.81 2011-12-10T10:03:24Z 2010.25 2011-12-10T10:03:33Z 2010.73 2011-12-10T10:03:39Z 2012.18 2011-12-10T10:03:50Z 2012.66 2011-12-10T10:03:53Z 2012.66 2011-12-10T10:03:55Z 2013.14 2011-12-10T10:03:57Z 2013.62 2011-12-10T10:03:59Z 2013.62 2011-12-10T10:04:01Z 2014.58 2011-12-10T10:04:08Z 2015.06 2011-12-10T10:04:11Z 2016.5 2011-12-10T10:04:24Z 2018.43 2011-12-10T10:04:35Z 2018.91 2011-12-10T10:04:42Z 2019.39 2011-12-10T10:04:45Z 2019.39 2011-12-10T10:04:47Z 2019.87 2011-12-10T10:04:49Z 2020.83 2011-12-10T10:04:55Z 2020.83 2011-12-10T10:04:57Z 2021.79 2011-12-10T10:05:02Z 2024.67 2011-12-10T10:05:14Z 2024.19 2011-12-10T10:05:17Z 2025.64 2011-12-10T10:05:25Z 2026.6 2011-12-10T10:05:29Z 2027.08 2011-12-10T10:05:31Z 2028.04 2011-12-10T10:05:37Z 2030.44 2011-12-10T10:05:45Z 2031.88 2011-12-10T10:05:53Z 2034.29 2011-12-10T10:06:03Z 2034.77 2011-12-10T10:06:05Z 2035.73 2011-12-10T10:06:09Z 2036.21 2011-12-10T10:06:12Z 2037.17 2011-12-10T10:06:16Z 2037.17 2011-12-10T10:06:18Z 2037.65 2011-12-10T10:06:20Z 2038.61 2011-12-10T10:06:25Z 2040.54 2011-12-10T10:06:35Z 2041.02 2011-12-10T10:06:37Z 2043.42 2011-12-10T10:06:49Z 2044.38 2011-12-10T10:06:55Z 2045.82 2011-12-10T10:07:06Z 2046.78 2011-12-10T10:07:11Z 2047.26 2011-12-10T10:07:13Z 2049.19 2011-12-10T10:07:22Z 2050.15 2011-12-10T10:07:27Z 2051.11 2011-12-10T10:07:35Z 2052.07 2011-12-10T10:07:48Z 2052.07 2011-12-10T10:08:02Z 2052.07 2011-12-10T10:08:04Z 2051.59 2011-12-10T10:08:16Z 2052.07 2011-12-10T10:08:24Z 2053.51 2011-12-10T10:08:35Z 2055.44 2011-12-10T10:08:47Z 2057.36 2011-12-10T10:09:00Z 2059.28 2011-12-10T10:09:10Z 2061.2 2011-12-10T10:09:22Z 2061.2 2011-12-10T10:09:25Z 2061.68 2011-12-10T10:09:29Z 2063.61 2011-12-10T10:09:41Z 2064.09 2011-12-10T10:09:47Z 2066.01 2011-12-10T10:10:02Z 2067.45 2011-12-10T10:10:14Z 2067.45 2011-12-10T10:10:30Z 2066.97 2011-12-10T10:10:34Z 2068.41 2011-12-10T10:10:47Z 2068.89 2011-12-10T10:10:51Z 2070.82 2011-12-10T10:11:05Z 2071.78 2011-12-10T10:11:10Z 2072.26 2011-12-10T10:11:15Z 2074.18 2011-12-10T10:11:27Z 2075.62 2011-12-10T10:11:39Z 2076.1 2011-12-10T10:11:46Z 2078.03 2011-12-10T10:11:58Z 2079.95 2011-12-10T10:12:10Z 2082.35 2011-12-10T10:12:22Z 2084.76 2011-12-10T10:12:35Z 2085.24 2011-12-10T10:12:39Z 2087.16 2011-12-10T10:12:50Z 2089.08 2011-12-10T10:13:00Z 2090.52 2011-12-10T10:13:10Z 2091.97 2011-12-10T10:13:24Z 2092.93 2011-12-10T10:13:34Z 2094.85 2011-12-10T10:13:46Z 2096.77 2011-12-10T10:13:56Z 2097.73 2011-12-10T10:14:03Z 2099.66 2011-12-10T10:14:14Z 2101.1 2011-12-10T10:14:25Z 2103.5 2011-12-10T10:14:36Z 2105.91 2011-12-10T10:14:48Z 2108.31 2011-12-10T10:15:03Z 2107.83 2011-12-10T10:15:22Z 2108.31 2011-12-10T10:15:47Z 2108.31 2011-12-10T10:16:06Z 2108.31 2011-12-10T10:16:31Z 2108.31 2011-12-10T10:17:06Z 2108.79 2011-12-10T10:17:32Z 2109.75 2011-12-10T10:17:35Z 2110.71 2011-12-10T10:17:41Z 2111.67 2011-12-10T10:17:53Z 2114.56 2011-12-10T10:18:05Z 2115.04 2011-12-10T10:18:09Z 2116.48 2011-12-10T10:18:14Z 2116.96 2011-12-10T10:18:16Z 2117.44 2011-12-10T10:18:19Z 2118.4 2011-12-10T10:18:31Z 2120.81 2011-12-10T10:18:43Z 2120.81 2011-12-10T10:18:45Z 2121.29 2011-12-10T10:18:52Z 2122.73 2011-12-10T10:19:03Z 2125.13 2011-12-10T10:19:11Z 2126.09 2011-12-10T10:19:16Z 2125.61 2011-12-10T10:19:18Z 2126.09 2011-12-10T10:19:24Z 2126.57 2011-12-10T10:19:32Z 2128.98 2011-12-10T10:19:43Z 2129.46 2011-12-10T10:19:46Z 2130.42 2011-12-10T10:19:59Z 2130.9 2011-12-10T10:20:08Z 2131.38 2011-12-10T10:20:15Z 2132.82 2011-12-10T10:20:21Z 2135.23 2011-12-10T10:20:35Z 2137.63 2011-12-10T10:20:45Z 2139.07 2011-12-10T10:20:51Z 2140.99 2011-12-10T10:21:04Z 2142.92 2011-12-10T10:21:15Z 2145.32 2011-12-10T10:21:26Z 2146.76 2011-12-10T10:21:34Z 2149.16 2011-12-10T10:21:46Z 2149.16 2011-12-10T10:22:01Z 2150.61 2011-12-10T10:22:13Z 2151.09 2011-12-10T10:22:19Z 2151.57 2011-12-10T10:22:21Z 2152.05 2011-12-10T10:22:24Z 2153.49 2011-12-10T10:22:37Z 2155.41 2011-12-10T10:22:48Z 2156.37 2011-12-10T10:22:53Z 2158.3 2011-12-10T10:23:04Z 2160.7 2011-12-10T10:23:15Z 2163.1 2011-12-10T10:23:26Z 2165.51 2011-12-10T10:23:38Z 2167.43 2011-12-10T10:23:48Z 2169.83 2011-12-10T10:23:59Z 2171.76 2011-12-10T10:24:11Z 2174.64 2011-12-10T10:24:22Z 2177.04 2011-12-10T10:24:33Z 2179.45 2011-12-10T10:24:44Z 2181.85 2011-12-10T10:24:54Z 2182.81 2011-12-10T10:25:06Z 2183.77 2011-12-10T10:25:19Z 2184.73 2011-12-10T10:25:29Z 2187.62 2011-12-10T10:25:40Z 2189.54 2011-12-10T10:25:51Z 2192.9 2011-12-10T10:26:02Z 2194.83 2011-12-10T10:26:12Z 2195.79 2011-12-10T10:26:18Z 2196.75 2011-12-10T10:26:22Z 2199.15 2011-12-10T10:26:36Z 2199.63 2011-12-10T10:26:38Z 2201.08 2011-12-10T10:26:46Z 2203.48 2011-12-10T10:26:58Z 2204.92 2011-12-10T10:27:09Z 2205.4 2011-12-10T10:27:10Z 2205.88 2011-12-10T10:27:14Z 2207.81 2011-12-10T10:27:27Z 2210.21 2011-12-10T10:27:38Z 2212.13 2011-12-10T10:27:48Z 2214.05 2011-12-10T10:27:59Z 2214.53 2011-12-10T10:28:01Z 2215.01 2011-12-10T10:28:05Z 2214.53 2011-12-10T10:28:07Z 2214.53 2011-12-10T10:28:09Z 2215.01 2011-12-10T10:28:20Z 2214.05 2011-12-10T10:28:33Z 2213.57 2011-12-10T10:28:58Z 2213.57 2011-12-10T10:29:21Z 2215.01 2011-12-10T10:29:43Z 2215.01 2011-12-10T10:30:13Z 2211.17 2011-12-10T10:30:41Z 2215.98 2011-12-10T10:30:42Z 2213.57 2011-12-10T10:31:16Z 2213.09 2011-12-10T10:31:47Z 2213.09 2011-12-10T10:32:25Z 2212.61 2011-12-10T10:33:03Z 2213.09 2011-12-10T10:33:43Z 2212.61 2011-12-10T10:34:19Z 2213.09 2011-12-10T10:34:56Z 2213.09 2011-12-10T10:35:31Z 2213.57 2011-12-10T10:36:06Z 2213.57 2011-12-10T10:36:41Z 2213.57 2011-12-10T10:37:22Z 2214.05 2011-12-10T10:37:57Z 2214.05 2011-12-10T10:38:33Z 2214.05 2011-12-10T10:39:07Z 2214.05 2011-12-10T10:39:41Z 2214.05 2011-12-10T10:40:19Z 2213.57 2011-12-10T10:40:45Z 2214.05 2011-12-10T10:41:25Z 2214.05 2011-12-10T10:42:03Z 2214.05 2011-12-10T10:42:39Z 2214.05 2011-12-10T10:43:22Z 2214.05 2011-12-10T10:43:58Z 2214.53 2011-12-10T10:44:36Z 2214.53 2011-12-10T10:45:05Z 2214.53 2011-12-10T10:45:48Z 2214.53 2011-12-10T10:46:34Z 2214.53 2011-12-10T10:47:12Z 2214.05 2011-12-10T10:47:32Z 2214.05 2011-12-10T10:47:43Z 2215.01 2011-12-10T10:48:04Z 2215.5 2011-12-10T10:48:18Z 2215.01 2011-12-10T10:48:42Z 2215.5 2011-12-10T10:48:55Z 2215.01 2011-12-10T10:48:59Z 2215.01 2011-12-10T10:49:09Z 2213.09 2011-12-10T10:49:17Z 2211.65 2011-12-10T10:49:22Z 2209.73 2011-12-10T10:49:26Z 2207.81 2011-12-10T10:49:30Z 2205.4 2011-12-10T10:49:37Z 2202.52 2011-12-10T10:49:45Z 2201.08 2011-12-10T10:49:48Z 2199.63 2011-12-10T10:49:51Z 2198.67 2011-12-10T10:49:54Z 2195.31 2011-12-10T10:50:07Z 2193.39 2011-12-10T10:50:13Z 2190.02 2011-12-10T10:50:23Z 2186.66 2011-12-10T10:50:32Z 2183.29 2011-12-10T10:50:40Z 2180.89 2011-12-10T10:50:50Z 2177.52 2011-12-10T10:51:00Z 2175.12 2011-12-10T10:51:08Z 2172.24 2011-12-10T10:51:17Z 2169.35 2011-12-10T10:51:23Z 2166.47 2011-12-10T10:51:32Z 2165.99 2011-12-10T10:51:33Z 2164.06 2011-12-10T10:51:38Z 2163.58 2011-12-10T10:51:40Z 2160.7 2011-12-10T10:51:49Z 2159.26 2011-12-10T10:51:52Z 2158.3 2011-12-10T10:51:55Z 2158.3 2011-12-10T10:51:57Z 2155.89 2011-12-10T10:52:06Z 2154.93 2011-12-10T10:52:12Z 2154.45 2011-12-10T10:52:14Z 2151.09 2011-12-10T10:52:29Z 2149.65 2011-12-10T10:52:41Z 2148.2 2011-12-10T10:52:54Z 2145.32 2011-12-10T10:53:10Z 2144.36 2011-12-10T10:53:15Z 2140.99 2011-12-10T10:53:27Z 2138.11 2011-12-10T10:53:37Z 2134.74 2011-12-10T10:53:45Z 2133.3 2011-12-10T10:53:49Z 2131.38 2011-12-10T10:54:03Z 2129.46 2011-12-10T10:54:14Z 2128.5 2011-12-10T10:54:18Z 2127.05 2011-12-10T10:54:21Z 2125.13 2011-12-10T10:54:25Z 2123.21 2011-12-10T10:54:39Z 2123.21 2011-12-10T10:55:14Z 2122.25 2011-12-10T10:55:27Z 2118.4 2011-12-10T10:55:37Z 2117.92 2011-12-10T10:55:38Z 2116.48 2011-12-10T10:55:41Z 2115.52 2011-12-10T10:55:44Z 2115.52 2011-12-10T10:55:56Z 2114.08 2011-12-10T10:56:07Z 2114.08 2011-12-10T10:56:08Z 2112.15 2011-12-10T10:56:20Z 2111.19 2011-12-10T10:56:23Z 2110.71 2011-12-10T10:56:27Z 2108.31 2011-12-10T10:56:40Z 2107.35 2011-12-10T10:56:58Z 2107.35 2011-12-10T10:57:16Z 2106.39 2011-12-10T10:57:36Z 2103.98 2011-12-10T10:57:50Z 2104.46 2011-12-10T10:57:54Z 2104.46 2011-12-10T10:57:56Z 2102.06 2011-12-10T10:58:09Z 2100.14 2011-12-10T10:58:20Z 2098.7 2011-12-10T10:58:33Z 2098.7 2011-12-10T10:59:03Z 2099.18 2011-12-10T10:59:11Z 2099.66 2011-12-10T10:59:16Z 2098.7 2011-12-10T10:59:28Z 2097.73 2011-12-10T10:59:32Z 2096.77 2011-12-10T10:59:34Z 2094.85 2011-12-10T10:59:38Z 2093.89 2011-12-10T10:59:41Z 2090.52 2011-12-10T10:59:48Z 2089.56 2011-12-10T10:59:50Z 2085.72 2011-12-10T10:59:56Z 2084.76 2011-12-10T10:59:58Z 2082.35 2011-12-10T11:00:03Z 2082.35 2011-12-10T11:00:07Z 2081.87 2011-12-10T11:00:09Z 2080.91 2011-12-10T11:00:11Z 2078.51 2011-12-10T11:00:15Z 2076.1 2011-12-10T11:00:25Z 2073.7 2011-12-10T11:00:35Z 2070.82 2011-12-10T11:00:46Z 2068.89 2011-12-10T11:00:53Z 2067.45 2011-12-10T11:01:07Z 2065.05 2011-12-10T11:01:19Z 2063.61 2011-12-10T11:01:29Z 2062.17 2011-12-10T11:01:33Z 2060.72 2011-12-10T11:01:41Z 2059.76 2011-12-10T11:01:46Z 2058.32 2011-12-10T11:01:50Z 2056.4 2011-12-10T11:01:59Z 2054.96 2011-12-10T11:02:05Z 2053.51 2011-12-10T11:02:11Z 2052.55 2011-12-10T11:02:13Z 2051.59 2011-12-10T11:02:22Z 2052.07 2011-12-10T11:02:35Z 2050.63 2011-12-10T11:02:50Z 2050.63 2011-12-10T11:03:18Z 2050.63 2011-12-10T11:03:47Z 2050.63 2011-12-10T11:03:59Z 2048.71 2011-12-10T11:04:07Z 2045.82 2011-12-10T11:04:16Z 2043.42 2011-12-10T11:04:22Z 2040.05 2011-12-10T11:04:30Z 2038.13 2011-12-10T11:04:36Z 2037.65 2011-12-10T11:04:38Z 2035.25 2011-12-10T11:04:45Z 2031.4 2011-12-10T11:04:54Z 2029.96 2011-12-10T11:04:58Z 2027.56 2011-12-10T11:05:05Z 2024.19 2011-12-10T11:05:16Z 2020.83 2011-12-10T11:05:25Z 2020.83 2011-12-10T11:05:26Z 2019.87 2011-12-10T11:05:32Z 2016.5 2011-12-10T11:05:46Z 2016.5 2011-12-10T11:05:47Z 2015.54 2011-12-10T11:05:50Z 2014.1 2011-12-10T11:05:59Z 2011.7 2011-12-10T11:06:10Z 2010.73 2011-12-10T11:06:14Z 2009.77 2011-12-10T11:06:18Z 2009.29 2011-12-10T11:06:23Z 2007.85 2011-12-10T11:06:26Z 2007.37 2011-12-10T11:06:28Z 2004.97 2011-12-10T11:06:33Z 2003.52 2011-12-10T11:06:37Z 2000.16 2011-12-10T11:06:52Z 1999.2 2011-12-10T11:07:05Z 1999.2 2011-12-10T11:07:09Z 1999.2 2011-12-10T11:07:26Z 1999.2 2011-12-10T11:07:50Z 1999.2 2011-12-10T11:08:01Z 1998.72 2011-12-10T11:08:04Z 1995.35 2011-12-10T11:08:16Z 1993.91 2011-12-10T11:08:25Z 1993.43 2011-12-10T11:08:35Z 1991.03 2011-12-10T11:08:47Z 1990.07 2011-12-10T11:08:50Z 1989.59 2011-12-10T11:08:54Z 1988.62 2011-12-10T11:08:58Z 1987.66 2011-12-10T11:09:03Z 1984.78 2011-12-10T11:09:17Z 1985.26 2011-12-10T11:09:25Z 1986.7 2011-12-10T11:09:37Z 1987.66 2011-12-10T11:09:53Z 1987.66 2011-12-10T11:10:16Z 1987.66 2011-12-10T11:10:37Z 1988.14 2011-12-10T11:11:02Z 1987.66 2011-12-10T11:11:07Z 1988.14 2011-12-10T11:11:17Z 1988.14 2011-12-10T11:11:22Z 1988.14 2011-12-10T11:11:34Z 1990.07 2011-12-10T11:11:44Z 1992.47 2011-12-10T11:11:56Z 1992.47 2011-12-10T11:11:57Z 1992.95 2011-12-10T11:12:01Z 1993.43 2011-12-10T11:12:04Z 1994.39 2011-12-10T11:12:12Z 1996.32 2011-12-10T11:12:24Z 1996.32 2011-12-10T11:12:37Z 1996.8 2011-12-10T11:12:50Z 1995.83 2011-12-10T11:13:04Z 1995.83 2011-12-10T11:13:06Z 1995.35 2011-12-10T11:13:08Z 1995.35 2011-12-10T11:13:12Z 1997.28 2011-12-10T11:13:27Z 1997.76 2011-12-10T11:13:29Z 2000.16 2011-12-10T11:13:42Z 2002.08 2011-12-10T11:13:54Z 2003.04 2011-12-10T11:13:59Z 2004.49 2011-12-10T11:14:07Z 2004.49 2011-12-10T11:14:09Z 2006.41 2011-12-10T11:14:23Z 2007.37 2011-12-10T11:14:38Z 2007.37 2011-12-10T11:14:40Z 2005.45 2011-12-10T11:14:57Z 2004.97 2011-12-10T11:15:03Z 2005.45 2011-12-10T11:15:18Z 2004.97 2011-12-10T11:15:34Z 2005.45 2011-12-10T11:15:41Z 2006.89 2011-12-10T11:15:54Z 2007.37 2011-12-10T11:16:02Z 2007.85 2011-12-10T11:16:11Z 2007.85 2011-12-10T11:16:15Z 2009.29 2011-12-10T11:16:23Z 2010.25 2011-12-10T11:16:35Z 2010.73 2011-12-10T11:16:42Z 2011.22 2011-12-10T11:16:45Z 2011.7 2011-12-10T11:16:49Z 2012.18 2011-12-10T11:16:52Z 2012.66 2011-12-10T11:16:56Z 2014.58 2011-12-10T11:17:08Z 2014.58 2011-12-10T11:17:10Z 2016.5 2011-12-10T11:17:23Z 2017.46 2011-12-10T11:17:36Z 2018.91 2011-12-10T11:17:45Z 2019.39 2011-12-10T11:17:48Z 2019.87 2011-12-10T11:17:52Z 2020.83 2011-12-10T11:18:01Z 2021.31 2011-12-10T11:18:04Z 2022.75 2011-12-10T11:18:13Z 2023.23 2011-12-10T11:18:16Z 2024.19 2011-12-10T11:18:25Z 2024.67 2011-12-10T11:18:29Z 2024.67 2011-12-10T11:18:31Z 2026.12 2011-12-10T11:18:46Z 2026.6 2011-12-10T11:19:03Z 2026.6 2011-12-10T11:19:34Z 2026.6 2011-12-10T11:20:00Z 2026.6 2011-12-10T11:20:16Z 2026.12 2011-12-10T11:20:18Z 2025.15 2011-12-10T11:20:24Z 2021.79 2011-12-10T11:20:34Z 2018.43 2011-12-10T11:20:42Z 2015.06 2011-12-10T11:20:50Z 2012.18 2011-12-10T11:20:58Z 2008.81 2011-12-10T11:21:06Z 2005.93 2011-12-10T11:21:17Z 2004.97 2011-12-10T11:21:30Z 2005.45 2011-12-10T11:21:36Z 2004.97 2011-12-10T11:21:40Z 2004.97 2011-12-10T11:21:54Z 2004.97 2011-12-10T11:22:04Z 2004.49 2011-12-10T11:22:06Z 2003.04 2011-12-10T11:22:10Z 2000.64 2011-12-10T11:22:18Z 1997.28 2011-12-10T11:22:30Z 1995.35 2011-12-10T11:22:36Z 1994.87 2011-12-10T11:22:38Z 1992.95 2011-12-10T11:22:44Z 1991.51 2011-12-10T11:22:47Z 1990.55 2011-12-10T11:22:50Z 1988.14 2011-12-10T11:23:02Z 1988.14 2011-12-10T11:23:06Z 1987.18 2011-12-10T11:23:11Z 1983.82 2011-12-10T11:23:19Z 1983.82 2011-12-10T11:23:21Z 1982.38 2011-12-10T11:23:26Z 1979.01 2011-12-10T11:23:35Z 1975.65 2011-12-10T11:23:43Z 1973.72 2011-12-10T11:23:48Z 1972.76 2011-12-10T11:23:50Z 1971.8 2011-12-10T11:23:53Z 1969.88 2011-12-10T11:24:00Z 1967.48 2011-12-10T11:24:08Z 1966.03 2011-12-10T11:24:12Z 1962.67 2011-12-10T11:24:21Z 1961.23 2011-12-10T11:24:27Z 1960.75 2011-12-10T11:24:30Z 1959.3 2011-12-10T11:24:33Z 1958.34 2011-12-10T11:24:36Z 1956.9 2011-12-10T11:24:40Z 1953.54 2011-12-10T11:24:53Z 1950.17 2011-12-10T11:25:01Z 1947.29 2011-12-10T11:25:13Z 1943.44 2011-12-10T11:25:24Z 1940.56 2011-12-10T11:25:32Z 1937.67 2011-12-10T11:25:40Z 1934.31 2011-12-10T11:25:49Z 1933.83 2011-12-10T11:25:51Z 1930.46 2011-12-10T11:26:00Z 1927.58 2011-12-10T11:26:10Z 1924.22 2011-12-10T11:26:22Z 1920.85 2011-12-10T11:26:32Z 1917.49 2011-12-10T11:26:44Z 1914.6 2011-12-10T11:26:56Z 1913.64 2011-12-10T11:26:58Z 1912.68 2011-12-10T11:27:04Z 1910.76 2011-12-10T11:27:17Z 1907.39 2011-12-10T11:27:29Z 1907.39 2011-12-10T11:27:46Z 1907.39 2011-12-10T11:28:13Z 1907.87 2011-12-10T11:28:19Z 1905.95 2011-12-10T11:28:29Z 1903.07 2011-12-10T11:28:44Z 1902.11 2011-12-10T11:28:49Z 1900.18 2011-12-10T11:29:00Z 1899.22 2011-12-10T11:29:10Z 1896.82 2011-12-10T11:29:23Z 1896.34 2011-12-10T11:29:26Z 1893.93 2011-12-10T11:29:39Z 1891.53 2011-12-10T11:29:47Z 1891.05 2011-12-10T11:29:53Z 1890.57 2011-12-10T11:29:55Z 1889.13 2011-12-10T11:30:00Z 1888.65 2011-12-10T11:30:07Z 1887.69 2011-12-10T11:30:09Z 1887.21 2011-12-10T11:30:21Z 1887.21 2011-12-10T11:30:23Z 1887.21 2011-12-10T11:30:28Z 1887.21 2011-12-10T11:30:33Z 1886.72 2011-12-10T11:30:38Z 1886.24 2011-12-10T11:30:47Z 1884.8 2011-12-10T11:30:59Z 1885.28 2011-12-10T11:31:07Z 1885.28 2011-12-10T11:31:10Z 1883.84 2011-12-10T11:31:20Z 1884.32 2011-12-10T11:31:23Z 1884.32 2011-12-10T11:31:35Z 1884.32 2011-12-10T11:31:38Z 1883.84 2011-12-10T11:31:50Z 1882.4 2011-12-10T11:32:03Z 1881.92 2011-12-10T11:32:06Z 1879.51 2011-12-10T11:32:19Z 1877.11 2011-12-10T11:32:25Z 1875.67 2011-12-10T11:32:31Z 1873.75 2011-12-10T11:32:36Z 1872.3 2011-12-10T11:32:40Z 1870.38 2011-12-10T11:32:48Z 1867.02 2011-12-10T11:32:59Z 1866.06 2011-12-10T11:33:12Z 1865.58 2011-12-10T11:33:14Z 1864.61 2011-12-10T11:33:20Z 1861.73 2011-12-10T11:33:32Z 1861.25 2011-12-10T11:33:33Z 1859.81 2011-12-10T11:33:44Z 1859.33 2011-12-10T11:33:53Z 1857.89 2011-12-10T11:34:01Z 1855 2011-12-10T11:34:16Z 1852.6 2011-12-10T11:34:28Z 1851.64 2011-12-10T11:34:39Z 1852.12 2011-12-10T11:34:42Z 1848.27 2011-12-10T11:34:54Z 1846.83 2011-12-10T11:34:57Z 1845.39 2011-12-10T11:35:09Z 1845.39 2011-12-10T11:35:19Z 1841.54 2011-12-10T11:35:32Z 1840.1 2011-12-10T11:35:36Z 1836.74 2011-12-10T11:35:53Z 1835.77 2011-12-10T11:35:56Z 1834.81 2011-12-10T11:36:01Z 1831.45 2011-12-10T11:36:12Z 1830.01 2011-12-10T11:36:25Z 1829.05 2011-12-10T11:36:32Z 1828.08 2011-12-10T11:36:41Z 1824.24 2011-12-10T11:36:53Z 1822.8 2011-12-10T11:37:05Z 1821.84 2011-12-10T11:37:08Z 1821.84 2011-12-10T11:37:10Z 1820.39 2011-12-10T11:37:20Z 1820.39 2011-12-10T11:37:38Z 1820.39 2011-12-10T11:37:53Z 1817.03 2011-12-10T11:38:05Z 1815.59 2011-12-10T11:38:11Z 1814.63 2011-12-10T11:38:19Z 1815.59 2011-12-10T11:38:31Z 1816.07 2011-12-10T11:38:34Z 1817.51 2011-12-10T11:38:45Z 1817.51 2011-12-10T11:38:56Z 1817.03 2011-12-10T11:38:59Z 1816.07 2011-12-10T11:39:06Z 1815.59 2011-12-10T11:39:10Z 1814.63 2011-12-10T11:39:19Z 1814.15 2011-12-10T11:39:33Z 1814.15 2011-12-10T11:39:36Z 1814.63 2011-12-10T11:39:45Z 1812.7 2011-12-10T11:39:58Z 1809.82 2011-12-10T11:40:15Z 1808.86 2011-12-10T11:40:26Z 1807.9 2011-12-10T11:40:47Z 1808.86 2011-12-10T11:41:11Z 1808.86 2011-12-10T11:41:22Z 1807.42 2011-12-10T11:41:27Z 1806.45 2011-12-10T11:41:33Z 1806.45 2011-12-10T11:41:35Z 1806.45 2011-12-10T11:41:46Z 1805.97 2011-12-10T11:41:55Z 1802.61 2011-12-10T11:42:05Z 1801.65 2011-12-10T11:42:08Z 1798.76 2011-12-10T11:42:18Z 1797.32 2011-12-10T11:42:24Z 1796.84 2011-12-10T11:42:32Z 1796.36 2011-12-10T11:42:36Z 1795.4 2011-12-10T11:42:48Z 1795.4 2011-12-10T11:42:53Z 1792.52 2011-12-10T11:43:02Z 1792.03 2011-12-10T11:43:13Z 1791.55 2011-12-10T11:43:18Z 1792.03 2011-12-10T11:43:21Z 1791.07 2011-12-10T11:43:27Z 1790.59 2011-12-10T11:43:29Z 1790.59 2011-12-10T11:43:31Z 1788.19 2011-12-10T11:43:43Z 1788.19 2011-12-10T11:43:45Z 1788.19 2011-12-10T11:43:47Z 1787.71 2011-12-10T11:43:51Z 1787.71 2011-12-10T11:43:53Z 1788.19 2011-12-10T11:44:05Z 1788.19 2011-12-10T11:44:07Z 1786.27 2011-12-10T11:44:20Z 1786.75 2011-12-10T11:44:57Z 1786.75 2011-12-10T11:45:19Z 1786.75 2011-12-10T11:45:43Z 1786.75 2011-12-10T11:46:12Z 1787.71 2011-12-10T11:46:28Z 1788.19 2011-12-10T11:46:41Z 1789.15 2011-12-10T11:46:48Z 1789.63 2011-12-10T11:46:55Z 1790.11 2011-12-10T11:47:01Z 1788.67 2011-12-10T11:47:11Z 1787.71 2011-12-10T11:47:15Z 1787.71 2011-12-10T11:47:17Z 1787.23 2011-12-10T11:47:21Z 1787.23 2011-12-10T11:47:31Z 1787.23 2011-12-10T11:47:46Z 1788.67 2011-12-10T11:47:57Z 1790.11 2011-12-10T11:48:09Z 1790.59 2011-12-10T11:48:10Z 1791.07 2011-12-10T11:48:15Z 1793.48 2011-12-10T11:48:30Z 1793.48 2011-12-10T11:48:44Z 1793.48 2011-12-10T11:48:57Z 1793.48 2011-12-10T11:49:00Z 1792.52 2011-12-10T11:49:15Z 1792.03 2011-12-10T11:49:28Z 1792.03 2011-12-10T11:49:31Z 1791.55 2011-12-10T11:49:35Z 1792.03 2011-12-10T11:49:50Z 1791.07 2011-12-10T11:50:07Z 1789.15 2011-12-10T11:50:20Z 1787.71 2011-12-10T11:50:25Z 1785.79 2011-12-10T11:50:31Z 1783.38 2011-12-10T11:50:39Z 1782.42 2011-12-10T11:50:41Z 1780.98 2011-12-10T11:50:47Z 1779.06 2011-12-10T11:50:52Z 1776.65 2011-12-10T11:50:57Z 1775.21 2011-12-10T11:51:01Z 1771.85 2011-12-10T11:51:10Z 1770.89 2011-12-10T11:51:14Z 1769.44 2011-12-10T11:51:17Z 1766.08 2011-12-10T11:51:30Z 1765.12 2011-12-10T11:51:34Z 1764.64 2011-12-10T11:51:36Z 1761.75 2011-12-10T11:51:48Z 1761.27 2011-12-10T11:51:49Z 1758.87 2011-12-10T11:51:56Z 1756.47 2011-12-10T11:52:07Z 1755.5 2011-12-10T11:52:09Z 1754.54 2011-12-10T11:52:11Z 1752.62 2011-12-10T11:52:16Z 1750.7 2011-12-10T11:52:20Z 1748.78 2011-12-10T11:52:26Z 1747.81 2011-12-10T11:52:28Z 1745.89 2011-12-10T11:52:34Z 1744.93 2011-12-10T11:52:36Z 1742.05 2011-12-10T11:52:43Z 1740.12 2011-12-10T11:52:46Z 1739.16 2011-12-10T11:52:49Z 1737.72 2011-12-10T11:52:52Z 1734.84 2011-12-10T11:52:59Z 1731.47 2011-12-10T11:53:12Z 1730.99 2011-12-10T11:53:15Z 1728.11 2011-12-10T11:53:21Z 1724.74 2011-12-10T11:53:29Z 1721.38 2011-12-10T11:53:38Z 1718.49 2011-12-10T11:53:48Z 1716.09 2011-12-10T11:53:54Z 1714.17 2011-12-10T11:54:00Z 1712.25 2011-12-10T11:54:05Z 1709.36 2011-12-10T11:54:13Z 1708.88 2011-12-10T11:54:16Z 1706.96 2011-12-10T11:54:20Z 1706 2011-12-10T11:54:23Z 1705.04 2011-12-10T11:54:26Z 1704.07 2011-12-10T11:54:30Z 1703.11 2011-12-10T11:54:34Z 1702.63 2011-12-10T11:54:36Z 1701.67 2011-12-10T11:54:39Z 1699.27 2011-12-10T11:54:46Z 1697.83 2011-12-10T11:54:52Z 1694.46 2011-12-10T11:55:01Z 1693.98 2011-12-10T11:55:03Z 1692.06 2011-12-10T11:55:08Z 1692.06 2011-12-10T11:55:09Z 1689.65 2011-12-10T11:55:16Z 1688.69 2011-12-10T11:55:23Z 1687.73 2011-12-10T11:55:27Z 1686.29 2011-12-10T11:55:33Z 1685.33 2011-12-10T11:55:41Z 1682.93 2011-12-10T11:55:51Z 1681 2011-12-10T11:55:57Z 1679.08 2011-12-10T11:56:02Z 1678.12 2011-12-10T11:56:04Z 1676.68 2011-12-10T11:56:09Z 1674.75 2011-12-10T11:56:13Z 1674.27 2011-12-10T11:56:16Z 1672.83 2011-12-10T11:56:19Z 1672.35 2011-12-10T11:56:22Z 1670.91 2011-12-10T11:56:25Z 1669.95 2011-12-10T11:56:28Z 1668.02 2011-12-10T11:56:34Z 1667.06 2011-12-10T11:56:36Z 1664.66 2011-12-10T11:56:42Z 1661.3 2011-12-10T11:56:50Z 1660.81 2011-12-10T11:56:51Z 1658.89 2011-12-10T11:56:56Z 1657.45 2011-12-10T11:57:02Z 1655.53 2011-12-10T11:57:08Z 1653.12 2011-12-10T11:57:13Z 1652.16 2011-12-10T11:57:16Z 1648.32 2011-12-10T11:57:25Z 1647.36 2011-12-10T11:57:27Z 1644.47 2011-12-10T11:57:35Z 1644.47 2011-12-10T11:57:36Z 1643.51 2011-12-10T11:57:38Z 1641.11 2011-12-10T11:57:44Z 1639.19 2011-12-10T11:57:51Z 1635.34 2011-12-10T11:58:01Z 1633.9 2011-12-10T11:58:05Z 1632.46 2011-12-10T11:58:09Z 1631.49 2011-12-10T11:58:12Z 1627.65 2011-12-10T11:58:22Z 1624.28 2011-12-10T11:58:32Z 1622.84 2011-12-10T11:58:36Z 1620.92 2011-12-10T11:58:41Z 1619.96 2011-12-10T11:58:44Z 1618.52 2011-12-10T11:58:47Z 1617.07 2011-12-10T11:58:50Z 1614.67 2011-12-10T11:58:56Z 1612.75 2011-12-10T11:59:05Z 1612.27 2011-12-10T11:59:10Z 1612.27 2011-12-10T11:59:12Z 1609.86 2011-12-10T11:59:23Z 1609.38 2011-12-10T11:59:28Z 1606.02 2011-12-10T11:59:39Z 1603.14 2011-12-10T11:59:46Z 1599.77 2011-12-10T11:59:58Z 1598.81 2011-12-10T12:00:01Z 1595.45 2011-12-10T12:00:12Z 1592.08 2011-12-10T12:00:23Z 1590.16 2011-12-10T12:00:28Z 1587.27 2011-12-10T12:00:39Z 1585.35 2011-12-10T12:00:43Z 1583.91 2011-12-10T12:00:50Z 1581.03 2011-12-10T12:01:02Z 1579.1 2011-12-10T12:01:09Z 1578.14 2011-12-10T12:01:15Z 1576.22 2011-12-10T12:01:20Z 1575.26 2011-12-10T12:01:22Z 1575.26 2011-12-10T12:01:23Z 1574.3 2011-12-10T12:01:27Z 1572.85 2011-12-10T12:01:31Z 1570.45 2011-12-10T12:01:39Z 1569.49 2011-12-10T12:01:41Z 1566.61 2011-12-10T12:01:50Z 1566.12 2011-12-10T12:01:52Z 1564.2 2011-12-10T12:01:58Z 1562.76 2011-12-10T12:02:04Z 1561.32 2011-12-10T12:02:07Z 1558.92 2011-12-10T12:02:14Z 1555.55 2011-12-10T12:02:23Z 1552.67 2011-12-10T12:02:32Z 1550.26 2011-12-10T12:02:39Z 1548.82 2011-12-10T12:02:42Z 1547.38 2011-12-10T12:02:48Z 1546.42 2011-12-10T12:02:51Z 1543.53 2011-12-10T12:02:59Z 1542.09 2011-12-10T12:03:03Z 1539.21 2011-12-10T12:03:15Z 1537.29 2011-12-10T12:03:22Z 1535.36 2011-12-10T12:03:28Z 1533.92 2011-12-10T12:03:34Z 1532.96 2011-12-10T12:03:38Z 1532 2011-12-10T12:03:44Z 1530.56 2011-12-10T12:03:48Z 1529.59 2011-12-10T12:03:53Z 1527.67 2011-12-10T12:04:03Z 1523.83 2011-12-10T12:04:15Z 1523.83 2011-12-10T12:04:16Z 1521.42 2011-12-10T12:04:24Z 1520.94 2011-12-10T12:04:34Z 1520.46 2011-12-10T12:04:36Z 1520.46 2011-12-10T12:04:39Z 1519.98 2011-12-10T12:04:41Z 1518.06 2011-12-10T12:04:52Z 1517.58 2011-12-10T12:04:53Z 1517.58 2011-12-10T12:05:02Z 1514.69 2011-12-10T12:05:15Z 1514.21 2011-12-10T12:05:17Z 1514.21 2011-12-10T12:05:27Z 1513.25 2011-12-10T12:05:31Z 1510.37 2011-12-10T12:05:41Z 1508.45 2011-12-10T12:05:47Z 1507 2011-12-10T12:05:57Z 1504.6 2011-12-10T12:06:06Z 1501.24 2011-12-10T12:06:15Z 1499.31 2011-12-10T12:06:20Z 1497.87 2011-12-10T12:06:26Z 1496.91 2011-12-10T12:06:32Z 1496.91 2011-12-10T12:06:34Z 1494.51 2011-12-10T12:06:42Z 1491.62 2011-12-10T12:06:56Z 1489.22 2011-12-10T12:07:05Z 1486.82 2011-12-10T12:07:11Z 1483.93 2011-12-10T12:07:26Z 1482.49 2011-12-10T12:07:30Z 1482.49 2011-12-10T12:07:31Z 1480.09 2011-12-10T12:07:42Z 1478.65 2011-12-10T12:07:48Z 1477.68 2011-12-10T12:07:52Z 1476.72 2011-12-10T12:07:57Z 1474.8 2011-12-10T12:08:08Z 1472.4 2011-12-10T12:08:17Z 1469.51 2011-12-10T12:08:31Z 1466.15 2011-12-10T12:08:42Z 1465.19 2011-12-10T12:08:47Z 1462.78 2011-12-10T12:08:53Z 1462.3 2011-12-10T12:08:54Z 1461.34 2011-12-10T12:08:58Z 1459.9 2011-12-10T12:09:03Z 1457.98 2011-12-10T12:09:08Z 1454.61 2011-12-10T12:09:18Z 1454.13 2011-12-10T12:09:30Z 1453.65 2011-12-10T12:10:03Z 1453.65 2011-12-10T12:10:08Z 1453.17 2011-12-10T12:10:10Z 1452.21 2011-12-10T12:10:12Z 1449.81 2011-12-10T12:10:24Z 1449.81 2011-12-10T12:10:26Z 1446.44 2011-12-10T12:10:39Z 1443.08 2011-12-10T12:10:51Z 1440.19 2011-12-10T12:11:01Z 1439.23 2011-12-10T12:11:04Z 1438.27 2011-12-10T12:11:09Z 1436.83 2011-12-10T12:11:14Z 1435.87 2011-12-10T12:11:19Z 1435.39 2011-12-10T12:11:21Z 1432.98 2011-12-10T12:11:33Z 1431.54 2011-12-10T12:11:43Z 1431.06 2011-12-10T12:11:48Z 1429.62 2011-12-10T12:11:58Z 1429.14 2011-12-10T12:12:02Z 1428.18 2011-12-10T12:12:08Z 1427.7 2011-12-10T12:12:13Z 1427.7 2011-12-10T12:12:18Z 1427.7 2011-12-10T12:12:20Z 1426.73 2011-12-10T12:12:27Z 1425.29 2011-12-10T12:12:41Z 1424.33 2011-12-10T12:12:49Z 1422.89 2011-12-10T12:13:02Z 1421.45 2011-12-10T12:13:10Z 1420 2011-12-10T12:13:21Z 1419.52 2011-12-10T12:13:23Z 1416.16 2011-12-10T12:13:39Z 1413.28 2011-12-10T12:13:52Z 1409.91 2011-12-10T12:14:03Z 1407.99 2011-12-10T12:14:12Z 1407.03 2011-12-10T12:14:16Z 1405.58 2011-12-10T12:14:20Z 1404.14 2011-12-10T12:14:26Z 1403.18 2011-12-10T12:14:30Z 1402.22 2011-12-10T12:14:33Z 1401.26 2011-12-10T12:14:39Z 1401.26 2011-12-10T12:14:42Z 1400.78 2011-12-10T12:14:45Z 1401.26 2011-12-10T12:14:49Z 1399.82 2011-12-10T12:14:55Z 1396.93 2011-12-10T12:15:06Z 1395.97 2011-12-10T12:15:11Z 1394.53 2011-12-10T12:15:15Z 1393.09 2011-12-10T12:15:20Z 1391.65 2011-12-10T12:15:26Z 1390.68 2011-12-10T12:15:30Z 1389.72 2011-12-10T12:15:32Z 1389.24 2011-12-10T12:15:33Z 1388.28 2011-12-10T12:15:37Z 1386.36 2011-12-10T12:15:47Z 1385.4 2011-12-10T12:15:53Z 1382.99 2011-12-10T12:16:04Z 1382.99 2011-12-10T12:16:13Z 1381.55 2011-12-10T12:16:23Z 1380.11 2011-12-10T12:16:33Z 1380.11 2011-12-10T12:16:36Z 1380.59 2011-12-10T12:16:39Z 1380.11 2011-12-10T12:16:41Z 1377.71 2011-12-10T12:16:53Z 1374.82 2011-12-10T12:17:05Z 1374.82 2011-12-10T12:17:13Z 1372.42 2011-12-10T12:17:21Z 1371.94 2011-12-10T12:17:32Z 1372.42 2011-12-10T12:17:38Z 1371.94 2011-12-10T12:17:42Z 1372.42 2011-12-10T12:17:55Z 1370.02 2011-12-10T12:18:01Z 1368.57 2011-12-10T12:18:06Z 1367.61 2011-12-10T12:18:17Z 1368.09 2011-12-10T12:18:29Z 1366.17 2011-12-10T12:18:39Z 1365.69 2011-12-10T12:18:43Z 1364.73 2011-12-10T12:18:46Z 1362.33 2011-12-10T12:18:53Z 1360.4 2011-12-10T12:19:05Z 1358.96 2011-12-10T12:19:20Z 1357.52 2011-12-10T12:19:25Z 1356.08 2011-12-10T12:19:30Z 1354.63 2011-12-10T12:19:41Z 1354.63 2011-12-10T12:19:42Z 1351.27 2011-12-10T12:19:52Z 1347.91 2011-12-10T12:20:01Z 1347.91 2011-12-10T12:20:02Z 1344.06 2011-12-10T12:20:11Z 1343.1 2011-12-10T12:20:13Z 1340.22 2011-12-10T12:20:25Z 1336.85 2011-12-10T12:20:32Z 1335.89 2011-12-10T12:20:36Z 1335.41 2011-12-10T12:20:38Z 1334.45 2011-12-10T12:20:42Z 1333.01 2011-12-10T12:20:47Z 1329.64 2011-12-10T12:21:01Z 1328.68 2011-12-10T12:21:04Z 1327.72 2011-12-10T12:21:07Z 1325.8 2011-12-10T12:21:12Z 1323.39 2011-12-10T12:21:18Z 1321.95 2011-12-10T12:21:21Z 1320.51 2011-12-10T12:21:25Z 1318.1 2011-12-10T12:21:33Z 1317.14 2011-12-10T12:21:35Z 1315.7 2011-12-10T12:21:43Z 1314.74 2011-12-10T12:21:46Z 1313.3 2011-12-10T12:21:50Z 1312.34 2011-12-10T12:21:54Z 1310.41 2011-12-10T12:22:02Z 1310.41 2011-12-10T12:22:04Z 1309.45 2011-12-10T12:22:17Z 1308.49 2011-12-10T12:22:41Z 1309.45 2011-12-10T12:23:04Z 1308.97 2011-12-10T12:23:35Z 1308.49 2011-12-10T12:23:48Z 1307.53 2011-12-10T12:23:54Z 1306.57 2011-12-10T12:23:57Z 1305.13 2011-12-10T12:24:03Z 1304.17 2011-12-10T12:24:06Z 1301.76 2011-12-10T12:24:18Z 1300.32 2011-12-10T12:24:25Z 1297.44 2011-12-10T12:24:37Z 1296.48 2011-12-10T12:24:42Z 1295.03 2011-12-10T12:24:48Z 1291.67 2011-12-10T12:25:00Z 1288.78 2011-12-10T12:25:09Z 1286.38 2011-12-10T12:25:17Z 1283.98 2011-12-10T12:25:25Z 1280.61 2011-12-10T12:25:35Z 1280.61 2011-12-10T12:25:36Z 1278.21 2011-12-10T12:25:47Z 1277.25 2011-12-10T12:25:52Z 1274.85 2011-12-10T12:26:02Z 1272.44 2011-12-10T12:26:16Z 1271.48 2011-12-10T12:26:19Z 1268.6 2011-12-10T12:26:29Z 1268.12 2011-12-10T12:26:31Z 1266.67 2011-12-10T12:26:36Z 1265.23 2011-12-10T12:26:42Z 1263.79 2011-12-10T12:26:47Z 1261.87 2011-12-10T12:26:57Z 1261.87 2011-12-10T12:26:59Z 1260.43 2011-12-10T12:27:07Z 1258.5 2011-12-10T12:27:12Z 1257.54 2011-12-10T12:27:23Z 1257.06 2011-12-10T12:27:34Z 1257.06 2011-12-10T12:27:41Z 1257.06 2011-12-10T12:27:45Z 1257.06 2011-12-10T12:27:49Z 1257.54 2011-12-10T12:27:53Z 1257.06 2011-12-10T12:28:02Z 1256.58 2011-12-10T12:28:17Z 1256.1 2011-12-10T12:28:27Z 1255.14 2011-12-10T12:28:36Z 1253.7 2011-12-10T12:28:48Z 1252.74 2011-12-10T12:29:00Z 1251.29 2011-12-10T12:29:13Z 1250.33 2011-12-10T12:29:25Z 1248.41 2011-12-10T12:29:37Z 1246.97 2011-12-10T12:29:50Z 1246.49 2011-12-10T12:29:53Z 1246.01 2011-12-10T12:29:57Z 1245.04 2011-12-10T12:30:10Z 1244.56 2011-12-10T12:30:11Z 1244.08 2011-12-10T12:30:17Z 1243.12 2011-12-10T12:30:23Z 1241.68 2011-12-10T12:30:39Z 1241.68 2011-12-10T12:30:46Z 1241.68 2011-12-10T12:30:59Z 1242.16 2011-12-10T12:31:03Z 1242.16 2011-12-10T12:31:11Z 1241.2 2011-12-10T12:31:18Z 1239.28 2011-12-10T12:31:24Z 1237.35 2011-12-10T12:31:30Z 1235.91 2011-12-10T12:31:34Z 1232.07 2011-12-10T12:31:42Z 1228.22 2011-12-10T12:31:51Z 1227.26 2011-12-10T12:31:53Z 1225.34 2011-12-10T12:31:58Z 1223.9 2011-12-10T12:32:02Z 1221.97 2011-12-10T12:32:06Z 1218.61 2011-12-10T12:32:15Z 1217.17 2011-12-10T12:32:23Z 1214.28 2011-12-10T12:32:33Z 1212.84 2011-12-10T12:32:38Z 1211.88 2011-12-10T12:32:40Z 1209.96 2011-12-10T12:32:53Z 1206.59 2011-12-10T12:33:07Z 1206.59 2011-12-10T12:33:10Z 1204.19 2011-12-10T12:33:22Z 1203.71 2011-12-10T12:33:24Z 1201.3 2011-12-10T12:33:35Z 1198.42 2011-12-10T12:33:48Z 1197.94 2011-12-10T12:33:51Z 1195.06 2011-12-10T12:34:05Z 1192.17 2011-12-10T12:34:19Z 1189.77 2011-12-10T12:34:31Z 1187.37 2011-12-10T12:34:43Z 1186.88 2011-12-10T12:34:45Z 1184.48 2011-12-10T12:34:57Z 1182.08 2011-12-10T12:35:06Z 1181.6 2011-12-10T12:35:09Z 1181.12 2011-12-10T12:35:12Z 1180.16 2011-12-10T12:35:17Z 1177.75 2011-12-10T12:35:31Z 1175.35 2011-12-10T12:35:43Z 1172.95 2011-12-10T12:35:56Z 1170.54 2011-12-10T12:36:08Z 1168.14 2011-12-10T12:36:22Z 1167.18 2011-12-10T12:36:36Z 1166.7 2011-12-10T12:36:42Z 1166.22 2011-12-10T12:36:48Z 1166.22 2011-12-10T12:36:50Z 1166.22 2011-12-10T12:36:57Z 1166.22 2011-12-10T12:37:02Z 1166.22 2011-12-10T12:37:14Z 1166.22 2011-12-10T12:37:17Z 1166.7 2011-12-10T12:37:23Z 1166.7 2011-12-10T12:37:37Z 1166.22 2011-12-10T12:37:48Z 1166.22 2011-12-10T12:38:02Z 1166.22 2011-12-10T12:38:11Z 1166.22 2011-12-10T12:38:15Z 1166.7 2011-12-10T12:38:28Z 1166.7 2011-12-10T12:38:41Z 1166.7 2011-12-10T12:38:56Z 1166.7 2011-12-10T12:39:02Z 1166.7 2011-12-10T12:39:06Z 1166.7 2011-12-10T12:39:12Z 1167.18 2011-12-10T12:39:29Z 1167.18 2011-12-10T12:39:31Z 1167.18 2011-12-10T12:39:38Z 1167.66 2011-12-10T12:39:53Z 1167.66 2011-12-10T12:40:05Z 1167.66 2011-12-10T12:40:15Z 1167.18 2011-12-10T12:40:23Z 1167.66 2011-12-10T12:40:28Z 1167.66 2011-12-10T12:40:31Z 1167.66 2011-12-10T12:40:35Z 1168.14 2011-12-10T12:40:43Z 1167.66 2011-12-10T12:40:53Z 1168.14 2011-12-10T12:40:59Z 1168.14 2011-12-10T12:41:04Z 1167.66 2011-12-10T12:41:09Z 1168.14 2011-12-10T12:41:22Z 1167.66 2011-12-10T12:41:34Z 1167.66 2011-12-10T12:41:43Z 1167.66 2011-12-10T12:41:45Z 1167.66 2011-12-10T12:41:58Z 1167.66 2011-12-10T12:42:04Z 1168.14 2011-12-10T12:42:07Z 1168.62 2011-12-10T12:42:18Z 1169.1 2011-12-10T12:42:32Z 1169.58 2011-12-10T12:42:45Z 1170.06 2011-12-10T12:42:58Z 1171.02 2011-12-10T12:43:05Z 1171.5 2011-12-10T12:43:17Z 1173.43 2011-12-10T12:43:28Z 1174.87 2011-12-10T12:43:35Z 1176.31 2011-12-10T12:43:45Z 1176.79 2011-12-10T12:43:50Z 1177.75 2011-12-10T12:43:59Z 1179.67 2011-12-10T12:44:12Z 1181.6 2011-12-10T12:44:25Z 1182.56 2011-12-10T12:44:30Z 1183.52 2011-12-10T12:44:35Z 1184 2011-12-10T12:44:39Z 1185.92 2011-12-10T12:44:53Z 1185.92 2011-12-10T12:45:10Z 1185.44 2011-12-10T12:45:27Z 1185.92 2011-12-10T12:45:31Z 1186.4 2011-12-10T12:45:38Z 1185.92 2011-12-10T12:45:54Z 1185.92 2011-12-10T12:46:08Z 1185.92 2011-12-10T12:46:34Z 1185.92 2011-12-10T12:47:02Z 1186.4 2011-12-10T12:47:31Z