Circuit au alentour de Villefranche de Rouergue 249.12 2012-07-17T05:54:33Z 248.64 2012-07-17T05:54:41Z 248.64 2012-07-17T05:54:55Z 250.08 2012-07-17T05:55:08Z 251.04 2012-07-17T05:55:20Z 251.04 2012-07-17T05:55:37Z 251.52 2012-07-17T05:55:43Z 248.64 2012-07-17T05:55:55Z 244.79 2012-07-17T05:55:59Z 243.35 2012-07-17T05:56:02Z 240.95 2012-07-17T05:56:05Z 239.51 2012-07-17T05:56:07Z 235.66 2012-07-17T05:56:12Z 232.78 2012-07-17T05:56:19Z 229.41 2012-07-17T05:56:25Z 228.93 2012-07-17T05:56:27Z 227.01 2012-07-17T05:56:32Z 226.05 2012-07-17T05:56:37Z 225.57 2012-07-17T05:56:50Z 224.61 2012-07-17T05:57:14Z 225.57 2012-07-17T05:57:18Z 224.61 2012-07-17T05:57:28Z 226.05 2012-07-17T05:57:36Z 226.53 2012-07-17T05:57:51Z 229.41 2012-07-17T05:58:06Z 230.37 2012-07-17T05:58:19Z 230.37 2012-07-17T05:58:33Z 229.89 2012-07-17T05:58:45Z 230.37 2012-07-17T05:58:59Z 228.93 2012-07-17T05:59:11Z 228.93 2012-07-17T05:59:14Z 228.45 2012-07-17T05:59:19Z 227.49 2012-07-17T05:59:31Z 229.41 2012-07-17T05:59:40Z 228.93 2012-07-17T05:59:49Z 229.41 2012-07-17T06:00:00Z 231.81 2012-07-17T06:00:13Z 235.18 2012-07-17T06:00:26Z 237.58 2012-07-17T06:00:48Z 238.06 2012-07-17T06:00:53Z 237.1 2012-07-17T06:01:05Z 235.66 2012-07-17T06:01:19Z 236.14 2012-07-17T06:01:24Z 237.1 2012-07-17T06:01:26Z 237.1 2012-07-17T06:01:37Z 237.1 2012-07-17T06:01:38Z 239.02 2012-07-17T06:01:48Z 239.02 2012-07-17T06:01:49Z 241.91 2012-07-17T06:02:09Z 242.87 2012-07-17T06:02:13Z 243.83 2012-07-17T06:02:22Z 244.79 2012-07-17T06:02:33Z 246.23 2012-07-17T06:02:48Z 247.2 2012-07-17T06:03:01Z 249.12 2012-07-17T06:03:13Z 252.48 2012-07-17T06:03:26Z 253.44 2012-07-17T06:03:31Z 254.89 2012-07-17T06:03:39Z 256.81 2012-07-17T06:03:44Z 258.73 2012-07-17T06:03:56Z 261.14 2012-07-17T06:04:06Z 264.02 2012-07-17T06:04:19Z 266.9 2012-07-17T06:04:32Z 266.42 2012-07-17T06:04:47Z 264.02 2012-07-17T06:04:51Z 265.46 2012-07-17T06:05:04Z 266.42 2012-07-17T06:05:13Z 266.42 2012-07-17T06:05:21Z 267.38 2012-07-17T06:05:29Z 270.27 2012-07-17T06:05:43Z 273.63 2012-07-17T06:05:54Z 274.59 2012-07-17T06:06:14Z 272.19 2012-07-17T06:06:31Z 269.79 2012-07-17T06:06:42Z 266.42 2012-07-17T06:06:47Z 264.02 2012-07-17T06:06:50Z 263.54 2012-07-17T06:06:52Z 262.58 2012-07-17T06:06:53Z 258.73 2012-07-17T06:06:59Z 254.89 2012-07-17T06:07:09Z 253.93 2012-07-17T06:07:11Z 250.08 2012-07-17T06:07:17Z 247.2 2012-07-17T06:07:20Z 246.72 2012-07-17T06:07:22Z 246.72 2012-07-17T06:07:25Z 247.2 2012-07-17T06:07:39Z 248.64 2012-07-17T06:07:50Z 249.12 2012-07-17T06:07:58Z 250.56 2012-07-17T06:08:04Z 252.48 2012-07-17T06:08:19Z 252.48 2012-07-17T06:08:37Z 253.44 2012-07-17T06:09:03Z 253.44 2012-07-17T06:10:13Z 252.48 2012-07-17T06:10:27Z 253.44 2012-07-17T06:10:39Z 252.96 2012-07-17T06:10:46Z 252 2012-07-17T06:10:52Z 250.56 2012-07-17T06:10:58Z 247.68 2012-07-17T06:11:02Z 248.16 2012-07-17T06:11:16Z 248.64 2012-07-17T06:11:18Z 247.2 2012-07-17T06:11:28Z 244.79 2012-07-17T06:11:33Z 243.35 2012-07-17T06:11:35Z 240.95 2012-07-17T06:11:38Z 238.06 2012-07-17T06:11:40Z 237.1 2012-07-17T06:11:42Z 237.1 2012-07-17T06:11:43Z 233.74 2012-07-17T06:11:50Z 232.3 2012-07-17T06:11:52Z 233.74 2012-07-17T06:11:58Z 235.18 2012-07-17T06:12:12Z 233.74 2012-07-17T06:12:16Z 232.78 2012-07-17T06:12:17Z 231.81 2012-07-17T06:12:21Z 233.74 2012-07-17T06:12:25Z 236.62 2012-07-17T06:12:38Z 236.14 2012-07-17T06:12:42Z 234.7 2012-07-17T06:12:45Z 233.74 2012-07-17T06:12:47Z 234.7 2012-07-17T06:13:01Z 238.06 2012-07-17T06:13:14Z 240.95 2012-07-17T06:13:23Z 244.31 2012-07-17T06:13:40Z 245.27 2012-07-17T06:13:43Z 248.16 2012-07-17T06:13:55Z 248.16 2012-07-17T06:14:11Z 248.64 2012-07-17T06:14:31Z 251.52 2012-07-17T06:14:48Z 253.93 2012-07-17T06:14:57Z 254.41 2012-07-17T06:15:16Z 256.81 2012-07-17T06:15:33Z 257.77 2012-07-17T06:15:35Z 260.65 2012-07-17T06:15:52Z 261.62 2012-07-17T06:16:06Z 264.98 2012-07-17T06:16:20Z 267.86 2012-07-17T06:16:38Z 269.79 2012-07-17T06:16:59Z 270.27 2012-07-17T06:17:14Z 270.27 2012-07-17T06:17:21Z 268.83 2012-07-17T06:17:27Z 268.35 2012-07-17T06:17:43Z 269.31 2012-07-17T06:18:03Z 269.31 2012-07-17T06:18:41Z 268.83 2012-07-17T06:18:57Z 268.83 2012-07-17T06:19:13Z 269.79 2012-07-17T06:20:01Z 269.31 2012-07-17T06:20:20Z 268.83 2012-07-17T06:20:29Z 265.94 2012-07-17T06:20:44Z 262.1 2012-07-17T06:20:53Z 259.21 2012-07-17T06:20:57Z 255.37 2012-07-17T06:21:06Z 255.37 2012-07-17T06:21:07Z 254.41 2012-07-17T06:21:15Z 250.56 2012-07-17T06:21:26Z 247.2 2012-07-17T06:21:32Z 244.31 2012-07-17T06:21:36Z 240.95 2012-07-17T06:21:43Z 239.51 2012-07-17T06:21:44Z 237.1 2012-07-17T06:21:47Z 237.1 2012-07-17T06:21:48Z 238.06 2012-07-17T06:21:52Z 238.54 2012-07-17T06:21:55Z 239.02 2012-07-17T06:21:59Z 237.58 2012-07-17T06:22:02Z 236.62 2012-07-17T06:22:09Z 234.22 2012-07-17T06:22:17Z 237.1 2012-07-17T06:22:31Z 238.06 2012-07-17T06:22:39Z 238.54 2012-07-17T06:22:43Z 238.54 2012-07-17T06:22:48Z 236.62 2012-07-17T06:22:59Z 236.62 2012-07-17T06:23:06Z 236.14 2012-07-17T06:23:20Z 237.1 2012-07-17T06:23:34Z 237.1 2012-07-17T06:23:38Z 237.58 2012-07-17T06:23:45Z 238.06 2012-07-17T06:23:53Z 238.06 2012-07-17T06:23:58Z 238.06 2012-07-17T06:24:01Z 238.06 2012-07-17T06:24:20Z 237.58 2012-07-17T06:24:41Z 237.58 2012-07-17T06:24:59Z 238.54 2012-07-17T06:25:13Z 237.1 2012-07-17T06:25:32Z 238.06 2012-07-17T06:25:51Z 237.1 2012-07-17T06:26:05Z 237.1 2012-07-17T06:26:29Z 239.51 2012-07-17T06:26:53Z 239.51 2012-07-17T06:27:11Z 238.54 2012-07-17T06:27:18Z 237.58 2012-07-17T06:27:33Z 236.62 2012-07-17T06:27:46Z 239.02 2012-07-17T06:28:03Z 241.91 2012-07-17T06:28:19Z 244.31 2012-07-17T06:28:33Z 246.72 2012-07-17T06:28:46Z 247.68 2012-07-17T06:29:01Z 244.31 2012-07-17T06:29:11Z 243.35 2012-07-17T06:29:12Z 239.99 2012-07-17T06:29:18Z 240.47 2012-07-17T06:29:20Z 240.47 2012-07-17T06:29:26Z 239.51 2012-07-17T06:29:38Z 239.99 2012-07-17T06:29:42Z 241.43 2012-07-17T06:29:56Z 242.87 2012-07-17T06:30:08Z 244.31 2012-07-17T06:30:17Z 245.27 2012-07-17T06:30:29Z 247.68 2012-07-17T06:30:41Z 250.08 2012-07-17T06:30:57Z 250.08 2012-07-17T06:30:58Z 250.08 2012-07-17T06:31:03Z 250.56 2012-07-17T06:31:18Z 251.52 2012-07-17T06:31:37Z 253.44 2012-07-17T06:31:51Z 254.41 2012-07-17T06:32:00Z 256.33 2012-07-17T06:32:19Z 256.33 2012-07-17T06:32:20Z 254.89 2012-07-17T06:32:34Z 255.37 2012-07-17T06:32:38Z 257.77 2012-07-17T06:32:54Z 259.69 2012-07-17T06:33:10Z 262.1 2012-07-17T06:33:24Z 262.58 2012-07-17T06:33:34Z 264.02 2012-07-17T06:33:39Z 264.5 2012-07-17T06:33:45Z 263.06 2012-07-17T06:33:56Z 259.69 2012-07-17T06:34:07Z 257.29 2012-07-17T06:34:11Z 253.44 2012-07-17T06:34:21Z 252.48 2012-07-17T06:34:24Z 252.48 2012-07-17T06:34:25Z 249.12 2012-07-17T06:34:37Z 249.12 2012-07-17T06:34:42Z 247.68 2012-07-17T06:35:02Z 247.2 2012-07-17T06:35:25Z 249.12 2012-07-17T06:35:41Z 247.68 2012-07-17T06:35:54Z 250.08 2012-07-17T06:36:12Z 252.48 2012-07-17T06:36:34Z 254.41 2012-07-17T06:37:02Z 256.81 2012-07-17T06:37:26Z 258.25 2012-07-17T06:37:42Z 259.69 2012-07-17T06:37:53Z 263.06 2012-07-17T06:38:08Z 265.94 2012-07-17T06:38:29Z 266.42 2012-07-17T06:38:50Z 265.94 2012-07-17T06:39:00Z 265.94 2012-07-17T06:39:12Z 268.83 2012-07-17T06:39:28Z 271.71 2012-07-17T06:39:44Z 275.07 2012-07-17T06:39:59Z 277.96 2012-07-17T06:40:16Z 281.32 2012-07-17T06:40:31Z 284.69 2012-07-17T06:40:53Z 287.57 2012-07-17T06:41:09Z 290.94 2012-07-17T06:41:25Z 293.82 2012-07-17T06:41:42Z 296.7 2012-07-17T06:41:58Z 300.07 2012-07-17T06:42:16Z 302.95 2012-07-17T06:42:31Z 305.36 2012-07-17T06:42:42Z 305.36 2012-07-17T06:42:52Z 303.91 2012-07-17T06:42:58Z 300.07 2012-07-17T06:43:09Z 297.18 2012-07-17T06:43:17Z 294.78 2012-07-17T06:43:23Z 293.34 2012-07-17T06:43:26Z 290.46 2012-07-17T06:43:33Z 288.53 2012-07-17T06:43:37Z 285.17 2012-07-17T06:43:42Z 283.73 2012-07-17T06:43:44Z 281.8 2012-07-17T06:43:47Z 280.36 2012-07-17T06:43:49Z 277.48 2012-07-17T06:43:53Z 275.07 2012-07-17T06:43:57Z 272.19 2012-07-17T06:44:02Z 269.31 2012-07-17T06:44:06Z 265.94 2012-07-17T06:44:12Z 262.58 2012-07-17T06:44:19Z 259.21 2012-07-17T06:44:23Z 256.33 2012-07-17T06:44:28Z 253.44 2012-07-17T06:44:33Z 250.08 2012-07-17T06:44:40Z 251.04 2012-07-17T06:44:51Z 252 2012-07-17T06:45:06Z 252.48 2012-07-17T06:45:25Z 253.44 2012-07-17T06:45:44Z 254.41 2012-07-17T06:46:16Z 255.85 2012-07-17T06:46:37Z 255.37 2012-07-17T06:46:46Z 253.93 2012-07-17T06:47:08Z 253.93 2012-07-17T06:47:16Z 253.93 2012-07-17T06:47:36Z 253.44 2012-07-17T06:47:46Z 253.44 2012-07-17T06:47:50Z 254.41 2012-07-17T06:48:06Z 254.41 2012-07-17T06:48:18Z 255.85 2012-07-17T06:48:40Z 258.25 2012-07-17T06:49:04Z 261.14 2012-07-17T06:49:29Z 261.62 2012-07-17T06:49:35Z 262.58 2012-07-17T06:49:43Z 262.58 2012-07-17T06:49:44Z 265.46 2012-07-17T06:50:00Z 268.35 2012-07-17T06:50:20Z 270.75 2012-07-17T06:50:41Z 272.19 2012-07-17T06:50:51Z 272.19 2012-07-17T06:50:54Z 273.15 2012-07-17T06:51:09Z 274.11 2012-07-17T06:51:24Z 273.15 2012-07-17T06:51:40Z 272.67 2012-07-17T06:52:00Z 273.63 2012-07-17T06:52:58Z 273.15 2012-07-17T06:53:26Z 273.15 2012-07-17T06:53:48Z 274.11 2012-07-17T06:54:04Z 274.59 2012-07-17T06:54:17Z 276.52 2012-07-17T06:54:33Z 279.4 2012-07-17T06:54:50Z 282.77 2012-07-17T06:55:08Z 285.65 2012-07-17T06:55:24Z 289.01 2012-07-17T06:55:43Z 291.9 2012-07-17T06:55:58Z 294.78 2012-07-17T06:56:15Z 298.15 2012-07-17T06:56:33Z 301.03 2012-07-17T06:56:48Z 304.39 2012-07-17T06:57:07Z 307.28 2012-07-17T06:57:26Z 310.16 2012-07-17T06:57:47Z 313.53 2012-07-17T06:58:07Z 316.41 2012-07-17T06:58:26Z 319.3 2012-07-17T06:58:46Z 322.18 2012-07-17T06:59:05Z 325.06 2012-07-17T06:59:23Z 328.43 2012-07-17T06:59:39Z 331.31 2012-07-17T06:59:55Z 332.27 2012-07-17T07:00:08Z 333.71 2012-07-17T07:00:25Z 336.6 2012-07-17T07:00:49Z 339 2012-07-17T07:01:12Z 341.89 2012-07-17T07:01:37Z 344.77 2012-07-17T07:02:02Z 347.17 2012-07-17T07:02:26Z 349.58 2012-07-17T07:02:52Z 351.98 2012-07-17T07:03:18Z 354.38 2012-07-17T07:03:38Z 357.27 2012-07-17T07:03:59Z 360.63 2012-07-17T07:04:19Z 363.52 2012-07-17T07:04:39Z 364.48 2012-07-17T07:04:43Z 364.96 2012-07-17T07:04:47Z 365.44 2012-07-17T07:04:58Z 365.44 2012-07-17T07:05:14Z 365.44 2012-07-17T07:05:31Z 364.96 2012-07-17T07:05:44Z 364.96 2012-07-17T07:06:35Z 365.92 2012-07-17T07:06:51Z 366.4 2012-07-17T07:07:19Z 365.92 2012-07-17T07:08:23Z 365.92 2012-07-17T07:09:10Z 366.4 2012-07-17T07:09:37Z 365.92 2012-07-17T07:09:56Z 366.4 2012-07-17T07:10:00Z 366.4 2012-07-17T07:10:09Z 369.28 2012-07-17T07:10:30Z 372.17 2012-07-17T07:10:51Z 375.05 2012-07-17T07:11:08Z 378.42 2012-07-17T07:11:27Z 381.3 2012-07-17T07:11:42Z 384.66 2012-07-17T07:12:03Z 387.55 2012-07-17T07:12:20Z 390.91 2012-07-17T07:12:37Z 393.8 2012-07-17T07:12:56Z 395.24 2012-07-17T07:13:05Z 395.72 2012-07-17T07:13:17Z 396.2 2012-07-17T07:13:22Z 398.6 2012-07-17T07:13:40Z 401.97 2012-07-17T07:13:55Z 404.37 2012-07-17T07:14:08Z 406.77 2012-07-17T07:14:20Z 409.66 2012-07-17T07:14:34Z 412.54 2012-07-17T07:14:48Z 415.91 2012-07-17T07:15:03Z 418.79 2012-07-17T07:15:20Z 420.71 2012-07-17T07:15:40Z 424.08 2012-07-17T07:16:00Z 427.44 2012-07-17T07:16:13Z 430.33 2012-07-17T07:16:33Z 431.29 2012-07-17T07:16:47Z 431.77 2012-07-17T07:16:59Z 434.17 2012-07-17T07:17:22Z 436.1 2012-07-17T07:17:41Z 439.46 2012-07-17T07:18:00Z 442.34 2012-07-17T07:18:21Z 444.75 2012-07-17T07:18:39Z 445.71 2012-07-17T07:18:55Z 446.19 2012-07-17T07:19:10Z 448.59 2012-07-17T07:19:34Z 451 2012-07-17T07:19:57Z 453.4 2012-07-17T07:20:19Z 456.28 2012-07-17T07:20:42Z 459.17 2012-07-17T07:21:02Z 462.05 2012-07-17T07:21:22Z 464.93 2012-07-17T07:21:44Z 468.3 2012-07-17T07:22:02Z 470.22 2012-07-17T07:22:21Z 472.14 2012-07-17T07:22:42Z 475.03 2012-07-17T07:23:11Z 476.95 2012-07-17T07:23:35Z 478.39 2012-07-17T07:23:45Z 479.35 2012-07-17T07:24:02Z 481.28 2012-07-17T07:24:22Z 482.24 2012-07-17T07:24:40Z 483.2 2012-07-17T07:24:59Z 484.16 2012-07-17T07:25:15Z 485.6 2012-07-17T07:25:33Z 487.53 2012-07-17T07:25:48Z 490.41 2012-07-17T07:26:07Z 492.81 2012-07-17T07:26:26Z 495.7 2012-07-17T07:26:45Z 498.1 2012-07-17T07:27:06Z 499.54 2012-07-17T07:27:17Z 500.98 2012-07-17T07:27:34Z 501.95 2012-07-17T07:27:46Z 501.95 2012-07-17T07:27:48Z 502.91 2012-07-17T07:27:56Z 503.39 2012-07-17T07:28:11Z 502.91 2012-07-17T07:28:25Z 502.91 2012-07-17T07:28:46Z 502.43 2012-07-17T07:29:11Z 503.39 2012-07-17T07:29:54Z 502.91 2012-07-17T07:30:47Z 502.91 2012-07-17T07:31:24Z 503.39 2012-07-17T07:32:24Z 502.91 2012-07-17T07:32:54Z 503.87 2012-07-17T07:33:42Z 503.87 2012-07-17T07:34:41Z 504.35 2012-07-17T07:36:42Z 504.83 2012-07-17T07:36:46Z 505.79 2012-07-17T07:36:56Z 506.27 2012-07-17T07:37:01Z 506.75 2012-07-17T07:37:05Z 507.23 2012-07-17T07:37:09Z 508.67 2012-07-17T07:37:26Z 506.75 2012-07-17T07:37:38Z 504.83 2012-07-17T07:37:50Z 501.95 2012-07-17T07:38:05Z 501.46 2012-07-17T07:38:22Z 501.46 2012-07-17T07:38:44Z 500.98 2012-07-17T07:38:48Z 498.58 2012-07-17T07:39:07Z 499.06 2012-07-17T07:39:39Z 499.06 2012-07-17T07:39:43Z 500.5 2012-07-17T07:39:51Z 501.46 2012-07-17T07:39:55Z 501.46 2012-07-17T07:40:06Z 501.95 2012-07-17T07:40:21Z 501.95 2012-07-17T07:40:35Z 502.43 2012-07-17T07:40:39Z 504.35 2012-07-17T07:40:46Z 507.23 2012-07-17T07:41:00Z 508.19 2012-07-17T07:41:16Z 509.64 2012-07-17T07:41:32Z 510.6 2012-07-17T07:41:47Z 510.12 2012-07-17T07:41:49Z 508.67 2012-07-17T07:41:59Z 508.19 2012-07-17T07:42:07Z 504.83 2012-07-17T07:42:15Z 503.87 2012-07-17T07:42:17Z 503.39 2012-07-17T07:42:23Z 505.31 2012-07-17T07:42:34Z 505.31 2012-07-17T07:42:35Z 505.79 2012-07-17T07:42:39Z 506.75 2012-07-17T07:42:47Z 508.19 2012-07-17T07:43:06Z 508.67 2012-07-17T07:43:10Z 509.16 2012-07-17T07:43:15Z 508.67 2012-07-17T07:43:28Z 506.75 2012-07-17T07:43:33Z 505.31 2012-07-17T07:43:38Z 505.31 2012-07-17T07:43:44Z 505.31 2012-07-17T07:43:46Z 504.83 2012-07-17T07:43:55Z 500.98 2012-07-17T07:44:02Z 498.58 2012-07-17T07:44:04Z 496.66 2012-07-17T07:44:11Z 499.06 2012-07-17T07:44:26Z 500.02 2012-07-17T07:44:43Z 501.46 2012-07-17T07:44:55Z 500.98 2012-07-17T07:45:00Z 501.46 2012-07-17T07:45:08Z 502.43 2012-07-17T07:45:12Z 505.31 2012-07-17T07:45:23Z 506.27 2012-07-17T07:45:28Z 509.16 2012-07-17T07:45:44Z 510.6 2012-07-17T07:46:13Z 512.04 2012-07-17T07:46:30Z 512.52 2012-07-17T07:46:49Z 512.04 2012-07-17T07:46:56Z 509.64 2012-07-17T07:47:02Z 506.27 2012-07-17T07:47:08Z 503.87 2012-07-17T07:47:10Z 500.5 2012-07-17T07:47:14Z 496.66 2012-07-17T07:47:18Z 494.74 2012-07-17T07:47:22Z 494.74 2012-07-17T07:47:24Z 497.62 2012-07-17T07:47:33Z 500.02 2012-07-17T07:47:43Z 501.46 2012-07-17T07:47:53Z 503.87 2012-07-17T07:48:07Z 505.79 2012-07-17T07:48:19Z 506.75 2012-07-17T07:48:32Z 509.16 2012-07-17T07:48:46Z 511.08 2012-07-17T07:49:01Z 513.96 2012-07-17T07:49:23Z 516.37 2012-07-17T07:49:44Z 519.25 2012-07-17T07:50:00Z 521.65 2012-07-17T07:50:21Z 524.06 2012-07-17T07:50:38Z 526.46 2012-07-17T07:50:57Z 529.34 2012-07-17T07:51:17Z 532.71 2012-07-17T07:51:39Z 532.71 2012-07-17T07:51:57Z 531.27 2012-07-17T07:52:07Z 531.27 2012-07-17T07:52:11Z 531.27 2012-07-17T07:52:30Z 531.27 2012-07-17T07:52:46Z 530.79 2012-07-17T07:53:45Z 531.27 2012-07-17T07:54:38Z 531.27 2012-07-17T07:55:12Z 531.27 2012-07-17T07:55:26Z 531.27 2012-07-17T07:56:19Z 530.79 2012-07-17T07:56:29Z 530.79 2012-07-17T07:56:30Z 526.94 2012-07-17T07:56:40Z 523.58 2012-07-17T07:56:46Z 523.09 2012-07-17T07:56:48Z 519.25 2012-07-17T07:56:53Z 515.88 2012-07-17T07:56:56Z 514.44 2012-07-17T07:56:58Z 511.56 2012-07-17T07:57:02Z 509.64 2012-07-17T07:57:05Z 505.79 2012-07-17T07:57:11Z 504.83 2012-07-17T07:57:12Z 501.95 2012-07-17T07:57:21Z 501.95 2012-07-17T07:57:22Z 503.87 2012-07-17T07:57:30Z 504.35 2012-07-17T07:57:41Z 503.39 2012-07-17T07:57:56Z 501.46 2012-07-17T07:58:02Z 499.54 2012-07-17T07:58:06Z 498.58 2012-07-17T07:58:07Z 496.66 2012-07-17T07:58:11Z 495.22 2012-07-17T07:58:16Z 493.29 2012-07-17T07:58:20Z 490.89 2012-07-17T07:58:25Z 489.93 2012-07-17T07:58:27Z 487.05 2012-07-17T07:58:32Z 486.56 2012-07-17T07:58:34Z 484.64 2012-07-17T07:58:38Z 482.24 2012-07-17T07:58:49Z 482.24 2012-07-17T07:58:56Z 480.8 2012-07-17T07:59:07Z 479.84 2012-07-17T07:59:20Z 479.35 2012-07-17T07:59:28Z 479.35 2012-07-17T07:59:40Z 479.35 2012-07-17T07:59:47Z 478.39 2012-07-17T08:00:02Z 478.87 2012-07-17T08:00:20Z 478.87 2012-07-17T08:01:04Z 478.87 2012-07-17T08:01:26Z 478.87 2012-07-17T08:01:39Z 480.32 2012-07-17T08:01:50Z 480.32 2012-07-17T08:01:54Z 480.32 2012-07-17T08:02:00Z 480.32 2012-07-17T08:02:05Z 480.32 2012-07-17T08:02:09Z 480.32 2012-07-17T08:02:19Z 480.32 2012-07-17T08:02:23Z 481.28 2012-07-17T08:02:32Z 482.24 2012-07-17T08:02:39Z 483.2 2012-07-17T08:02:55Z 484.16 2012-07-17T08:03:03Z 486.56 2012-07-17T08:03:17Z 486.56 2012-07-17T08:03:18Z 487.53 2012-07-17T08:03:25Z 488.01 2012-07-17T08:03:28Z 490.41 2012-07-17T08:03:44Z 491.85 2012-07-17T08:03:58Z 494.74 2012-07-17T08:04:15Z 497.62 2012-07-17T08:04:34Z 499.06 2012-07-17T08:04:47Z 500.5 2012-07-17T08:05:01Z 500.98 2012-07-17T08:05:03Z 502.43 2012-07-17T08:05:10Z 504.35 2012-07-17T08:05:23Z 505.79 2012-07-17T08:05:39Z 507.23 2012-07-17T08:05:58Z 509.16 2012-07-17T08:06:18Z 511.08 2012-07-17T08:06:38Z 513.48 2012-07-17T08:07:05Z 516.37 2012-07-17T08:07:35Z 519.25 2012-07-17T08:07:59Z 522.13 2012-07-17T08:08:16Z 523.09 2012-07-17T08:08:33Z 522.61 2012-07-17T08:08:47Z 523.09 2012-07-17T08:08:59Z 522.61 2012-07-17T08:09:19Z 523.09 2012-07-17T08:09:37Z 523.09 2012-07-17T08:10:03Z 523.09 2012-07-17T08:10:35Z 523.09 2012-07-17T08:10:51Z 522.61 2012-07-17T08:11:12Z 522.61 2012-07-17T08:11:39Z 523.09 2012-07-17T08:11:55Z 523.09 2012-07-17T08:12:03Z 521.65 2012-07-17T08:12:17Z 518.29 2012-07-17T08:12:26Z 517.81 2012-07-17T08:12:27Z 514.44 2012-07-17T08:12:37Z 513 2012-07-17T08:12:41Z 509.16 2012-07-17T08:12:46Z 506.75 2012-07-17T08:12:50Z 503.87 2012-07-17T08:12:54Z 500.5 2012-07-17T08:12:59Z 496.66 2012-07-17T08:13:04Z 493.29 2012-07-17T08:13:08Z 493.29 2012-07-17T08:13:09Z 489.93 2012-07-17T08:13:13Z 486.08 2012-07-17T08:13:18Z 486.08 2012-07-17T08:13:19Z 482.72 2012-07-17T08:13:23Z 478.87 2012-07-17T08:13:26Z 477.91 2012-07-17T08:13:28Z 474.07 2012-07-17T08:13:31Z 470.7 2012-07-17T08:13:35Z 470.22 2012-07-17T08:13:36Z 469.74 2012-07-17T08:13:40Z 470.7 2012-07-17T08:13:42Z 472.63 2012-07-17T08:13:47Z 475.99 2012-07-17T08:14:03Z 475.51 2012-07-17T08:14:28Z 473.59 2012-07-17T08:14:43Z 473.59 2012-07-17T08:14:47Z 472.14 2012-07-17T08:15:06Z 468.78 2012-07-17T08:15:15Z 465.42 2012-07-17T08:15:20Z 463.49 2012-07-17T08:15:23Z 462.05 2012-07-17T08:15:25Z 458.21 2012-07-17T08:15:30Z 456.28 2012-07-17T08:15:34Z 453.88 2012-07-17T08:15:39Z 451.48 2012-07-17T08:15:43Z 450.03 2012-07-17T08:15:45Z 446.19 2012-07-17T08:15:55Z 444.27 2012-07-17T08:16:00Z 443.79 2012-07-17T08:16:06Z 444.27 2012-07-17T08:16:09Z 447.15 2012-07-17T08:16:20Z 450.52 2012-07-17T08:16:37Z 453.88 2012-07-17T08:16:53Z 455.8 2012-07-17T08:17:06Z 458.69 2012-07-17T08:17:30Z 461.57 2012-07-17T08:17:49Z 464.45 2012-07-17T08:18:15Z 466.86 2012-07-17T08:18:32Z 470.22 2012-07-17T08:18:49Z 472.14 2012-07-17T08:19:05Z 474.55 2012-07-17T08:19:26Z 476.47 2012-07-17T08:19:42Z 477.91 2012-07-17T08:19:55Z 477.91 2012-07-17T08:20:03Z 477.43 2012-07-17T08:20:07Z 476.47 2012-07-17T08:20:09Z 473.11 2012-07-17T08:20:15Z 472.63 2012-07-17T08:20:16Z 469.26 2012-07-17T08:20:23Z 468.3 2012-07-17T08:20:24Z 467.34 2012-07-17T08:20:26Z 465.42 2012-07-17T08:20:30Z 464.93 2012-07-17T08:20:32Z 464.45 2012-07-17T08:20:37Z 465.42 2012-07-17T08:20:41Z 467.34 2012-07-17T08:20:55Z 469.74 2012-07-17T08:21:15Z 471.66 2012-07-17T08:21:31Z 474.07 2012-07-17T08:21:49Z 476.47 2012-07-17T08:22:10Z 478.87 2012-07-17T08:22:31Z 481.76 2012-07-17T08:22:54Z 484.16 2012-07-17T08:23:13Z 486.08 2012-07-17T08:23:30Z 488.97 2012-07-17T08:23:52Z 490.41 2012-07-17T08:24:08Z 490.41 2012-07-17T08:24:22Z 489.93 2012-07-17T08:24:45Z 489.45 2012-07-17T08:25:04Z 488.01 2012-07-17T08:25:20Z 486.08 2012-07-17T08:25:32Z 484.64 2012-07-17T08:25:36Z 481.28 2012-07-17T08:25:50Z 480.8 2012-07-17T08:26:02Z 477.43 2012-07-17T08:26:09Z 473.59 2012-07-17T08:26:14Z 471.66 2012-07-17T08:26:17Z 469.74 2012-07-17T08:26:19Z 465.42 2012-07-17T08:26:23Z 461.57 2012-07-17T08:26:26Z 461.57 2012-07-17T08:26:27Z 458.69 2012-07-17T08:26:31Z 455.32 2012-07-17T08:26:34Z 453.4 2012-07-17T08:26:37Z 454.36 2012-07-17T08:26:46Z 457.24 2012-07-17T08:26:54Z 459.17 2012-07-17T08:27:09Z 458.21 2012-07-17T08:27:22Z 458.21 2012-07-17T08:27:26Z 458.69 2012-07-17T08:27:40Z 458.21 2012-07-17T08:27:58Z 458.21 2012-07-17T08:28:20Z 458.21 2012-07-17T08:29:50Z 457.24 2012-07-17T08:30:04Z 458.21 2012-07-17T08:30:24Z 458.69 2012-07-17T08:30:36Z 458.69 2012-07-17T08:30:55Z 458.21 2012-07-17T08:30:59Z 458.69 2012-07-17T08:31:12Z 460.61 2012-07-17T08:31:30Z 462.53 2012-07-17T08:31:48Z 464.45 2012-07-17T08:32:05Z 466.38 2012-07-17T08:32:26Z 467.82 2012-07-17T08:32:42Z 467.82 2012-07-17T08:33:00Z 468.3 2012-07-17T08:33:21Z 468.3 2012-07-17T08:33:40Z 467.82 2012-07-17T08:33:48Z 466.38 2012-07-17T08:34:04Z 465.9 2012-07-17T08:34:09Z 465.9 2012-07-17T08:34:18Z 468.78 2012-07-17T08:34:31Z 470.22 2012-07-17T08:34:41Z 473.11 2012-07-17T08:34:54Z 475.51 2012-07-17T08:35:12Z 478.39 2012-07-17T08:35:33Z 480.32 2012-07-17T08:35:52Z 479.84 2012-07-17T08:35:53Z 475.99 2012-07-17T08:36:00Z 473.11 2012-07-17T08:36:05Z 473.11 2012-07-17T08:36:06Z 470.7 2012-07-17T08:36:09Z 467.34 2012-07-17T08:36:12Z 464.93 2012-07-17T08:36:15Z 461.57 2012-07-17T08:36:18Z 457.72 2012-07-17T08:36:22Z 456.28 2012-07-17T08:36:25Z 454.36 2012-07-17T08:36:31Z 454.84 2012-07-17T08:36:37Z 458.69 2012-07-17T08:36:45Z 461.57 2012-07-17T08:37:00Z 464.93 2012-07-17T08:37:17Z 467.82 2012-07-17T08:37:33Z 470.22 2012-07-17T08:37:50Z 472.63 2012-07-17T08:38:08Z 475.51 2012-07-17T08:38:26Z 478.39 2012-07-17T08:38:44Z 479.84 2012-07-17T08:38:54Z 480.8 2012-07-17T08:39:00Z 483.68 2012-07-17T08:39:18Z 486.08 2012-07-17T08:39:33Z 488.49 2012-07-17T08:39:49Z 490.89 2012-07-17T08:40:02Z 493.29 2012-07-17T08:40:20Z 496.66 2012-07-17T08:40:40Z 498.58 2012-07-17T08:40:59Z 498.1 2012-07-17T08:41:13Z 494.74 2012-07-17T08:41:19Z 489.93 2012-07-17T08:41:24Z 488.01 2012-07-17T08:41:26Z 487.05 2012-07-17T08:41:28Z 485.12 2012-07-17T08:41:30Z 480.32 2012-07-17T08:41:35Z 479.35 2012-07-17T08:41:37Z 475.99 2012-07-17T08:41:41Z 472.63 2012-07-17T08:41:44Z 471.66 2012-07-17T08:41:46Z 468.78 2012-07-17T08:41:49Z 466.38 2012-07-17T08:41:51Z 464.45 2012-07-17T08:41:53Z 462.53 2012-07-17T08:41:55Z 463.97 2012-07-17T08:42:03Z 466.86 2012-07-17T08:42:11Z 469.26 2012-07-17T08:42:25Z 472.14 2012-07-17T08:42:44Z 472.63 2012-07-17T08:43:00Z 472.14 2012-07-17T08:43:05Z 470.7 2012-07-17T08:43:12Z 467.82 2012-07-17T08:43:19Z 463.97 2012-07-17T08:43:27Z 462.53 2012-07-17T08:43:31Z 458.69 2012-07-17T08:43:38Z 455.32 2012-07-17T08:43:44Z 453.4 2012-07-17T08:43:48Z 451 2012-07-17T08:43:51Z 449.07 2012-07-17T08:43:56Z 448.59 2012-07-17T08:43:59Z 448.59 2012-07-17T08:44:02Z 448.59 2012-07-17T08:44:08Z 448.59 2012-07-17T08:44:11Z 448.11 2012-07-17T08:44:19Z 446.19 2012-07-17T08:44:26Z 442.82 2012-07-17T08:44:32Z 440.9 2012-07-17T08:44:35Z 437.54 2012-07-17T08:44:41Z 434.17 2012-07-17T08:44:49Z 432.73 2012-07-17T08:44:54Z 429.85 2012-07-17T08:45:05Z 427.44 2012-07-17T08:45:21Z 424.08 2012-07-17T08:45:38Z 420.71 2012-07-17T08:45:48Z 417.35 2012-07-17T08:45:56Z 413.98 2012-07-17T08:46:00Z 413.02 2012-07-17T08:46:01Z 412.06 2012-07-17T08:46:03Z 410.14 2012-07-17T08:46:05Z 405.81 2012-07-17T08:46:09Z 404.37 2012-07-17T08:46:10Z 401.97 2012-07-17T08:46:13Z 398.6 2012-07-17T08:46:17Z 396.68 2012-07-17T08:46:19Z 395.24 2012-07-17T08:46:21Z 393.32 2012-07-17T08:46:25Z 392.36 2012-07-17T08:46:27Z 391.87 2012-07-17T08:46:33Z 392.36 2012-07-17T08:46:37Z 394.28 2012-07-17T08:46:50Z 397.64 2012-07-17T08:47:10Z 399.57 2012-07-17T08:47:28Z 400.53 2012-07-17T08:47:44Z 400.53 2012-07-17T08:47:46Z 400.05 2012-07-17T08:47:57Z 399.57 2012-07-17T08:48:17Z 399.08 2012-07-17T08:50:30Z 399.08 2012-07-17T08:51:17Z 399.08 2012-07-17T08:51:23Z 398.6 2012-07-17T08:51:37Z 398.6 2012-07-17T08:51:58Z 399.08 2012-07-17T08:52:11Z 399.57 2012-07-17T08:52:22Z 400.05 2012-07-17T08:52:40Z 401.01 2012-07-17T08:52:57Z 401.49 2012-07-17T08:53:03Z 402.45 2012-07-17T08:53:15Z 404.37 2012-07-17T08:53:29Z 406.77 2012-07-17T08:53:50Z 408.7 2012-07-17T08:54:10Z 410.14 2012-07-17T08:54:26Z 412.06 2012-07-17T08:54:44Z 414.47 2012-07-17T08:55:00Z 415.91 2012-07-17T08:55:15Z 417.83 2012-07-17T08:55:32Z 420.71 2012-07-17T08:55:51Z 422.16 2012-07-17T08:56:06Z 425.52 2012-07-17T08:56:24Z 425.52 2012-07-17T08:56:28Z 427.44 2012-07-17T08:56:41Z 428.4 2012-07-17T08:56:52Z 430.33 2012-07-17T08:57:08Z 433.21 2012-07-17T08:57:30Z 436.1 2012-07-17T08:57:50Z 439.46 2012-07-17T08:58:11Z 440.42 2012-07-17T08:58:23Z 441.38 2012-07-17T08:58:40Z 442.82 2012-07-17T08:58:57Z 444.27 2012-07-17T08:59:17Z 445.23 2012-07-17T08:59:37Z 447.63 2012-07-17T08:59:55Z 450.03 2012-07-17T09:00:15Z 452.92 2012-07-17T09:00:36Z 455.8 2012-07-17T09:00:51Z 458.69 2012-07-17T09:01:18Z 460.61 2012-07-17T09:01:39Z 463.97 2012-07-17T09:02:01Z 464.93 2012-07-17T09:02:18Z 465.9 2012-07-17T09:02:37Z 466.38 2012-07-17T09:02:59Z 466.86 2012-07-17T09:03:17Z 467.82 2012-07-17T09:03:41Z 468.78 2012-07-17T09:03:57Z 471.18 2012-07-17T09:04:20Z 473.59 2012-07-17T09:04:40Z 476.47 2012-07-17T09:05:00Z 479.35 2012-07-17T09:05:21Z 481.76 2012-07-17T09:05:41Z 484.64 2012-07-17T09:06:07Z 487.53 2012-07-17T09:06:29Z 490.41 2012-07-17T09:06:49Z 490.89 2012-07-17T09:06:53Z 492.81 2012-07-17T09:07:06Z 495.22 2012-07-17T09:07:28Z 498.1 2012-07-17T09:07:47Z 501.46 2012-07-17T09:08:04Z 504.35 2012-07-17T09:08:21Z 507.23 2012-07-17T09:08:41Z 509.64 2012-07-17T09:09:00Z 512.04 2012-07-17T09:09:19Z 513.48 2012-07-17T09:09:33Z 513.48 2012-07-17T09:09:52Z 513 2012-07-17T09:10:37Z 513 2012-07-17T09:11:07Z 513 2012-07-17T09:11:10Z 513 2012-07-17T09:11:22Z 512.52 2012-07-17T09:11:41Z 512.52 2012-07-17T09:12:11Z 512.04 2012-07-17T09:12:26Z 511.56 2012-07-17T09:12:38Z 511.56 2012-07-17T09:12:58Z 511.56 2012-07-17T09:13:29Z 511.56 2012-07-17T09:14:00Z 511.56 2012-07-17T09:14:29Z 511.08 2012-07-17T09:15:40Z 511.08 2012-07-17T09:16:06Z 511.08 2012-07-17T09:16:19Z 510.6 2012-07-17T09:16:29Z 512.52 2012-07-17T09:16:44Z 513.96 2012-07-17T09:16:58Z 515.88 2012-07-17T09:17:17Z 518.29 2012-07-17T09:17:37Z 519.25 2012-07-17T09:17:45Z 519.25 2012-07-17T09:18:01Z 518.77 2012-07-17T09:18:04Z 516.85 2012-07-17T09:18:18Z 515.4 2012-07-17T09:18:23Z 513.48 2012-07-17T09:18:29Z 512.04 2012-07-17T09:18:34Z 509.64 2012-07-17T09:18:42Z 508.67 2012-07-17T09:18:47Z 505.31 2012-07-17T09:18:58Z 503.87 2012-07-17T09:19:04Z 501.95 2012-07-17T09:19:10Z 500.98 2012-07-17T09:19:12Z 500.5 2012-07-17T09:19:16Z 497.62 2012-07-17T09:19:23Z 495.7 2012-07-17T09:19:28Z 494.74 2012-07-17T09:19:32Z 492.33 2012-07-17T09:19:38Z 490.89 2012-07-17T09:19:41Z 488.49 2012-07-17T09:19:53Z 486.56 2012-07-17T09:20:01Z 485.6 2012-07-17T09:20:03Z 484.64 2012-07-17T09:20:06Z 482.72 2012-07-17T09:20:10Z 479.84 2012-07-17T09:20:20Z 478.39 2012-07-17T09:20:25Z 475.03 2012-07-17T09:20:35Z 474.07 2012-07-17T09:20:38Z 471.66 2012-07-17T09:20:45Z 470.7 2012-07-17T09:20:49Z 466.86 2012-07-17T09:21:02Z 465.42 2012-07-17T09:21:06Z 463.01 2012-07-17T09:21:13Z 460.61 2012-07-17T09:21:20Z 459.65 2012-07-17T09:21:24Z 457.24 2012-07-17T09:21:31Z 456.28 2012-07-17T09:21:34Z 456.28 2012-07-17T09:21:51Z 457.72 2012-07-17T09:22:06Z 459.65 2012-07-17T09:22:25Z 462.53 2012-07-17T09:22:46Z 464.45 2012-07-17T09:23:00Z 466.38 2012-07-17T09:23:08Z 467.82 2012-07-17T09:23:15Z 471.18 2012-07-17T09:23:33Z 471.18 2012-07-17T09:23:35Z 472.14 2012-07-17T09:23:39Z 473.11 2012-07-17T09:23:43Z 474.07 2012-07-17T09:23:56Z 474.07 2012-07-17T09:24:12Z 473.59 2012-07-17T09:24:28Z 474.07 2012-07-17T09:24:45Z 473.59 2012-07-17T09:25:18Z 473.59 2012-07-17T09:25:39Z 474.07 2012-07-17T09:26:02Z 474.07 2012-07-17T09:26:17Z 473.59 2012-07-17T09:26:40Z 474.07 2012-07-17T09:27:01Z 473.59 2012-07-17T09:27:18Z 473.59 2012-07-17T09:27:40Z 473.59 2012-07-17T09:27:47Z 474.07 2012-07-17T09:28:03Z 473.59 2012-07-17T09:28:30Z 474.07 2012-07-17T09:28:51Z 474.07 2012-07-17T09:29:01Z 473.59 2012-07-17T09:29:06Z 473.59 2012-07-17T09:29:08Z 473.59 2012-07-17T09:29:10Z 474.07 2012-07-17T09:29:14Z 474.07 2012-07-17T09:29:32Z 473.11 2012-07-17T09:30:58Z 472.63 2012-07-17T09:31:19Z 473.11 2012-07-17T09:31:29Z 474.07 2012-07-17T09:31:42Z 473.59 2012-07-17T09:32:00Z 473.11 2012-07-17T09:32:17Z 472.14 2012-07-17T09:32:27Z 471.66 2012-07-17T09:32:41Z 471.18 2012-07-17T09:32:58Z 471.18 2012-07-17T09:33:16Z 470.22 2012-07-17T09:33:28Z 470.22 2012-07-17T09:33:31Z 469.26 2012-07-17T09:33:49Z 468.78 2012-07-17T09:34:02Z 468.78 2012-07-17T09:34:07Z 468.3 2012-07-17T09:34:16Z 467.82 2012-07-17T09:34:19Z 467.34 2012-07-17T09:34:24Z 465.9 2012-07-17T09:34:38Z 463.01 2012-07-17T09:34:57Z 462.05 2012-07-17T09:35:06Z 461.09 2012-07-17T09:35:27Z 461.09 2012-07-17T09:35:30Z 461.09 2012-07-17T09:35:43Z 461.57 2012-07-17T09:35:58Z 461.57 2012-07-17T09:36:18Z 462.05 2012-07-17T09:36:37Z 463.01 2012-07-17T09:36:49Z 463.97 2012-07-17T09:37:07Z 464.45 2012-07-17T09:37:13Z 466.38 2012-07-17T09:37:22Z 469.26 2012-07-17T09:37:40Z 471.66 2012-07-17T09:37:56Z 471.66 2012-07-17T09:38:01Z 472.63 2012-07-17T09:38:14Z 472.63 2012-07-17T09:38:26Z 472.14 2012-07-17T09:38:31Z 473.59 2012-07-17T09:38:44Z 474.07 2012-07-17T09:38:49Z 474.07 2012-07-17T09:39:07Z 474.55 2012-07-17T09:39:10Z 474.07 2012-07-17T09:39:26Z 473.11 2012-07-17T09:40:20Z 473.59 2012-07-17T09:40:45Z 473.59 2012-07-17T09:41:43Z 474.07 2012-07-17T09:42:13Z 473.59 2012-07-17T09:42:24Z 473.59 2012-07-17T09:42:45Z 474.07 2012-07-17T09:43:46Z 473.11 2012-07-17T09:47:23Z 473.11 2012-07-17T09:48:09Z 473.11 2012-07-17T09:48:37Z 475.51 2012-07-17T09:52:53Z 475.03 2012-07-17T09:53:36Z 475.99 2012-07-17T09:56:52Z 476.47 2012-07-17T09:57:19Z 475.99 2012-07-17T09:58:03Z 475.99 2012-07-17T09:59:23Z 476.47 2012-07-17T09:59:30Z 476.47 2012-07-17T09:59:45Z 476.47 2012-07-17T09:59:50Z 476.47 2012-07-17T09:59:53Z 476.47 2012-07-17T09:59:56Z 475.99 2012-07-17T10:00:06Z 475.51 2012-07-17T10:00:13Z 475.51 2012-07-17T10:00:17Z 475.99 2012-07-17T10:00:30Z 475.99 2012-07-17T10:00:32Z 476.47 2012-07-17T10:00:47Z 476.95 2012-07-17T10:01:02Z 476.95 2012-07-17T10:01:20Z 476.47 2012-07-17T10:01:40Z 476.47 2012-07-17T10:01:45Z 476.95 2012-07-17T10:01:51Z 476.47 2012-07-17T10:01:59Z 476.47 2012-07-17T10:02:11Z 476.47 2012-07-17T10:02:18Z 475.99 2012-07-17T10:02:23Z 473.11 2012-07-17T10:02:37Z 471.66 2012-07-17T10:02:46Z 468.78 2012-07-17T10:02:58Z 468.3 2012-07-17T10:03:00Z 467.34 2012-07-17T10:03:06Z 465.42 2012-07-17T10:03:17Z 463.97 2012-07-17T10:03:23Z 463.01 2012-07-17T10:03:33Z 463.01 2012-07-17T10:03:48Z 462.53 2012-07-17T10:04:18Z 462.53 2012-07-17T10:05:23Z 462.53 2012-07-17T10:05:43Z 460.13 2012-07-17T10:05:53Z 456.28 2012-07-17T10:05:58Z 454.36 2012-07-17T10:06:01Z 451 2012-07-17T10:06:05Z 448.59 2012-07-17T10:06:13Z 445.23 2012-07-17T10:06:23Z 442.34 2012-07-17T10:06:31Z 438.5 2012-07-17T10:06:38Z 437.54 2012-07-17T10:06:40Z 434.65 2012-07-17T10:06:43Z 430.81 2012-07-17T10:06:47Z 429.37 2012-07-17T10:06:50Z 426.96 2012-07-17T10:06:54Z 424.08 2012-07-17T10:06:59Z 420.23 2012-07-17T10:07:04Z 418.79 2012-07-17T10:07:05Z 415.91 2012-07-17T10:07:09Z 413.98 2012-07-17T10:07:11Z 410.14 2012-07-17T10:07:15Z 407.26 2012-07-17T10:07:19Z 404.85 2012-07-17T10:07:23Z 403.41 2012-07-17T10:07:25Z 401.01 2012-07-17T10:07:28Z 398.12 2012-07-17T10:07:34Z 397.16 2012-07-17T10:07:36Z 396.2 2012-07-17T10:07:38Z 392.84 2012-07-17T10:07:42Z 388.99 2012-07-17T10:07:48Z 388.03 2012-07-17T10:07:50Z 387.07 2012-07-17T10:07:53Z 387.07 2012-07-17T10:07:55Z 389.47 2012-07-17T10:08:05Z 389.47 2012-07-17T10:08:10Z 389.95 2012-07-17T10:08:14Z 390.43 2012-07-17T10:08:19Z 392.36 2012-07-17T10:08:32Z 393.32 2012-07-17T10:08:46Z 394.76 2012-07-17T10:09:06Z 396.68 2012-07-17T10:09:31Z 398.6 2012-07-17T10:09:50Z 401.01 2012-07-17T10:10:08Z 403.41 2012-07-17T10:10:30Z 405.81 2012-07-17T10:10:51Z 403.89 2012-07-17T10:11:01Z 401.49 2012-07-17T10:11:05Z 401.01 2012-07-17T10:11:06Z 399.08 2012-07-17T10:11:12Z 399.08 2012-07-17T10:11:13Z 401.97 2012-07-17T10:11:27Z 402.93 2012-07-17T10:11:37Z 404.37 2012-07-17T10:11:51Z 407.26 2012-07-17T10:12:11Z 410.62 2012-07-17T10:12:33Z 413.02 2012-07-17T10:12:52Z 415.91 2012-07-17T10:13:11Z 417.83 2012-07-17T10:13:24Z 421.19 2012-07-17T10:13:41Z 424.56 2012-07-17T10:13:58Z 426.48 2012-07-17T10:14:16Z 426.48 2012-07-17T10:14:36Z 426 2012-07-17T10:14:49Z 424.56 2012-07-17T10:14:53Z 423.12 2012-07-17T10:15:00Z 421.68 2012-07-17T10:15:05Z 420.71 2012-07-17T10:15:08Z 419.75 2012-07-17T10:15:11Z 418.79 2012-07-17T10:15:17Z 419.27 2012-07-17T10:15:18Z 420.71 2012-07-17T10:15:30Z 423.6 2012-07-17T10:15:50Z 424.08 2012-07-17T10:16:07Z 424.08 2012-07-17T10:16:09Z 421.68 2012-07-17T10:16:17Z 421.68 2012-07-17T10:16:27Z 424.56 2012-07-17T10:16:47Z 426.96 2012-07-17T10:17:06Z 426.48 2012-07-17T10:17:20Z 425.52 2012-07-17T10:17:29Z 424.56 2012-07-17T10:17:34Z 421.19 2012-07-17T10:17:47Z 417.35 2012-07-17T10:17:55Z 414.47 2012-07-17T10:18:08Z 412.54 2012-07-17T10:18:14Z 410.62 2012-07-17T10:18:26Z 409.18 2012-07-17T10:18:35Z 408.7 2012-07-17T10:18:39Z 406.29 2012-07-17T10:18:53Z 406.29 2012-07-17T10:18:56Z 405.81 2012-07-17T10:19:02Z 405.33 2012-07-17T10:19:04Z 403.41 2012-07-17T10:19:13Z 405.33 2012-07-17T10:19:25Z 405.81 2012-07-17T10:19:40Z 404.85 2012-07-17T10:19:55Z 404.85 2012-07-17T10:20:14Z 404.85 2012-07-17T10:20:35Z 401.97 2012-07-17T10:20:48Z 398.6 2012-07-17T10:20:53Z 398.6 2012-07-17T10:20:54Z 395.72 2012-07-17T10:20:57Z 390.43 2012-07-17T10:21:01Z 389.47 2012-07-17T10:21:03Z 386.59 2012-07-17T10:21:06Z 383.7 2012-07-17T10:21:09Z 381.3 2012-07-17T10:21:13Z 379.86 2012-07-17T10:21:16Z 378.9 2012-07-17T10:21:19Z 376.97 2012-07-17T10:21:29Z 374.57 2012-07-17T10:21:36Z 373.13 2012-07-17T10:21:38Z 371.69 2012-07-17T10:21:41Z 369.28 2012-07-17T10:21:44Z 365.44 2012-07-17T10:21:51Z 364.96 2012-07-17T10:21:56Z 364.96 2012-07-17T10:22:07Z 364.96 2012-07-17T10:22:44Z 364.48 2012-07-17T10:25:09Z 364.48 2012-07-17T10:25:18Z 364.48 2012-07-17T10:25:19Z 363.52 2012-07-17T10:25:22Z 361.11 2012-07-17T10:25:33Z 363.52 2012-07-17T10:25:45Z 366.4 2012-07-17T10:26:00Z 366.88 2012-07-17T10:26:14Z 366.88 2012-07-17T10:26:27Z 366.4 2012-07-17T10:26:47Z 363.52 2012-07-17T10:27:00Z 359.67 2012-07-17T10:27:07Z 358.71 2012-07-17T10:27:08Z 355.34 2012-07-17T10:27:12Z 353.9 2012-07-17T10:27:13Z 349.58 2012-07-17T10:27:17Z 349.58 2012-07-17T10:27:18Z 346.21 2012-07-17T10:27:21Z 343.81 2012-07-17T10:27:23Z 341.41 2012-07-17T10:27:25Z 339.96 2012-07-17T10:27:27Z 337.08 2012-07-17T10:27:30Z 335.64 2012-07-17T10:27:32Z 332.75 2012-07-17T10:27:36Z 331.31 2012-07-17T10:27:40Z 330.83 2012-07-17T10:27:45Z 328.91 2012-07-17T10:27:54Z 326.99 2012-07-17T10:27:59Z 325.06 2012-07-17T10:28:05Z 323.62 2012-07-17T10:28:11Z 323.14 2012-07-17T10:28:15Z 322.66 2012-07-17T10:28:18Z 322.18 2012-07-17T10:28:21Z 322.18 2012-07-17T10:28:30Z 321.7 2012-07-17T10:28:40Z 321.7 2012-07-17T10:28:50Z 322.66 2012-07-17T10:29:00Z 323.14 2012-07-17T10:29:02Z 322.66 2012-07-17T10:29:10Z 322.18 2012-07-17T10:29:15Z 321.7 2012-07-17T10:29:20Z 322.18 2012-07-17T10:29:28Z 322.66 2012-07-17T10:29:45Z 323.62 2012-07-17T10:29:59Z 323.62 2012-07-17T10:30:05Z 323.62 2012-07-17T10:30:07Z 323.14 2012-07-17T10:30:13Z 322.66 2012-07-17T10:30:17Z 322.66 2012-07-17T10:30:26Z 322.66 2012-07-17T10:30:34Z 323.14 2012-07-17T10:30:37Z 325.06 2012-07-17T10:30:53Z 326.02 2012-07-17T10:31:04Z 326.5 2012-07-17T10:31:06Z 326.5 2012-07-17T10:31:12Z 326.5 2012-07-17T10:31:14Z 327.47 2012-07-17T10:31:28Z 326.99 2012-07-17T10:31:35Z 326.02 2012-07-17T10:31:39Z 325.54 2012-07-17T10:31:41Z 325.54 2012-07-17T10:31:47Z 325.06 2012-07-17T10:31:54Z 324.58 2012-07-17T10:32:00Z 324.58 2012-07-17T10:32:02Z 324.1 2012-07-17T10:32:06Z 324.1 2012-07-17T10:32:11Z 323.14 2012-07-17T10:32:27Z 322.66 2012-07-17T10:32:40Z 322.66 2012-07-17T10:32:47Z 322.18 2012-07-17T10:32:50Z 321.7 2012-07-17T10:32:54Z 319.78 2012-07-17T10:33:02Z 318.81 2012-07-17T10:33:09Z 319.3 2012-07-17T10:33:12Z 320.74 2012-07-17T10:33:23Z 323.62 2012-07-17T10:33:41Z 326.5 2012-07-17T10:33:55Z 329.39 2012-07-17T10:34:12Z 332.27 2012-07-17T10:34:31Z 335.16 2012-07-17T10:34:51Z 338.52 2012-07-17T10:35:12Z 341.41 2012-07-17T10:35:27Z 344.29 2012-07-17T10:35:45Z 347.17 2012-07-17T10:36:02Z 348.62 2012-07-17T10:36:14Z 351.5 2012-07-17T10:36:34Z 354.86 2012-07-17T10:36:56Z 357.75 2012-07-17T10:37:16Z 360.15 2012-07-17T10:37:36Z 362.55 2012-07-17T10:37:55Z 365.92 2012-07-17T10:38:14Z 368.8 2012-07-17T10:38:36Z 371.69 2012-07-17T10:38:57Z 375.05 2012-07-17T10:39:16Z 377.94 2012-07-17T10:39:38Z 381.3 2012-07-17T10:39:58Z 384.66 2012-07-17T10:40:19Z 387.55 2012-07-17T10:40:39Z 388.51 2012-07-17T10:40:54Z 388.03 2012-07-17T10:41:51Z 388.03 2012-07-17T10:42:26Z 388.51 2012-07-17T10:44:21Z 388.99 2012-07-17T10:45:32Z 388.51 2012-07-17T10:46:40Z 388.51 2012-07-17T10:46:43Z 388.51 2012-07-17T10:46:55Z 388.51 2012-07-17T10:47:02Z 385.15 2012-07-17T10:47:17Z 383.7 2012-07-17T10:47:21Z 382.26 2012-07-17T10:47:28Z 381.3 2012-07-17T10:47:31Z 378.42 2012-07-17T10:47:44Z 375.53 2012-07-17T10:47:54Z 375.53 2012-07-17T10:48:05Z 377.94 2012-07-17T10:48:20Z 378.42 2012-07-17T10:48:23Z 379.38 2012-07-17T10:48:29Z 379.86 2012-07-17T10:48:48Z 376.49 2012-07-17T10:49:03Z 374.09 2012-07-17T10:49:09Z 370.24 2012-07-17T10:49:14Z 366.88 2012-07-17T10:49:18Z 366.88 2012-07-17T10:49:19Z 363.04 2012-07-17T10:49:23Z 359.19 2012-07-17T10:49:27Z 356.79 2012-07-17T10:49:31Z 354.38 2012-07-17T10:49:34Z 352.94 2012-07-17T10:49:38Z 350.06 2012-07-17T10:49:48Z 349.1 2012-07-17T10:50:01Z 352.46 2012-07-17T10:50:20Z 353.42 2012-07-17T10:50:45Z 355.34 2012-07-17T10:51:09Z 354.38 2012-07-17T10:51:26Z 355.83 2012-07-17T10:51:40Z 358.71 2012-07-17T10:51:58Z 358.71 2012-07-17T10:52:15Z 357.27 2012-07-17T10:52:31Z 355.83 2012-07-17T10:52:48Z 352.94 2012-07-17T10:53:01Z 352.46 2012-07-17T10:53:05Z 351.98 2012-07-17T10:53:11Z 350.54 2012-07-17T10:53:18Z 350.54 2012-07-17T10:53:20Z 351.02 2012-07-17T10:53:27Z 350.54 2012-07-17T10:53:31Z 351.5 2012-07-17T10:53:53Z 351.5 2012-07-17T10:53:54Z 353.42 2012-07-17T10:54:01Z 353.9 2012-07-17T10:54:14Z 353.42 2012-07-17T10:54:17Z 352.46 2012-07-17T10:54:20Z 350.06 2012-07-17T10:54:24Z 347.65 2012-07-17T10:54:29Z 346.21 2012-07-17T10:54:36Z 346.21 2012-07-17T10:54:43Z 344.77 2012-07-17T10:54:51Z 344.77 2012-07-17T10:54:53Z 344.77 2012-07-17T10:55:01Z 347.65 2012-07-17T10:55:17Z 351.02 2012-07-17T10:55:29Z 353.9 2012-07-17T10:55:48Z 353.42 2012-07-17T10:56:02Z 352.46 2012-07-17T10:56:06Z 353.42 2012-07-17T10:56:31Z 355.34 2012-07-17T10:56:53Z 358.23 2012-07-17T10:57:15Z 361.11 2012-07-17T10:57:34Z 364.48 2012-07-17T10:57:53Z 366.88 2012-07-17T10:58:12Z 369.28 2012-07-17T10:58:36Z 371.69 2012-07-17T10:59:01Z 372.17 2012-07-17T10:59:22Z 371.69 2012-07-17T10:59:47Z 372.65 2012-07-17T11:00:13Z 374.09 2012-07-17T11:00:31Z 376.01 2012-07-17T11:00:45Z 375.05 2012-07-17T11:00:51Z 371.69 2012-07-17T11:01:00Z 371.69 2012-07-17T11:01:01Z 368.32 2012-07-17T11:01:09Z 364.96 2012-07-17T11:01:15Z 362.07 2012-07-17T11:01:24Z 360.15 2012-07-17T11:01:31Z 358.71 2012-07-17T11:01:36Z 356.79 2012-07-17T11:01:40Z 354.86 2012-07-17T11:01:46Z 353.9 2012-07-17T11:01:49Z 352.94 2012-07-17T11:01:53Z 351.5 2012-07-17T11:01:58Z 349.1 2012-07-17T11:02:05Z 345.25 2012-07-17T11:02:11Z 345.25 2012-07-17T11:02:12Z 341.41 2012-07-17T11:02:17Z 338.04 2012-07-17T11:02:20Z 338.04 2012-07-17T11:02:21Z 337.08 2012-07-17T11:02:22Z 333.23 2012-07-17T11:02:26Z 331.31 2012-07-17T11:02:28Z 330.35 2012-07-17T11:02:30Z 328.43 2012-07-17T11:02:32Z 324.58 2012-07-17T11:02:36Z 322.66 2012-07-17T11:02:38Z 321.7 2012-07-17T11:02:40Z 318.33 2012-07-17T11:02:44Z 314.01 2012-07-17T11:02:49Z 314.01 2012-07-17T11:02:50Z 311.12 2012-07-17T11:02:53Z 306.32 2012-07-17T11:02:58Z 305.36 2012-07-17T11:03:00Z 302.47 2012-07-17T11:03:03Z 297.18 2012-07-17T11:03:09Z 296.7 2012-07-17T11:03:11Z 292.38 2012-07-17T11:03:17Z 291.42 2012-07-17T11:03:18Z 290.94 2012-07-17T11:03:20Z 289.01 2012-07-17T11:03:24Z 288.53 2012-07-17T11:03:26Z 288.05 2012-07-17T11:03:30Z 290.46 2012-07-17T11:03:41Z 293.34 2012-07-17T11:03:59Z 296.7 2012-07-17T11:04:17Z 299.11 2012-07-17T11:04:35Z 302.47 2012-07-17T11:04:54Z 304.39 2012-07-17T11:05:09Z 306.32 2012-07-17T11:05:22Z 308.72 2012-07-17T11:05:38Z 311.12 2012-07-17T11:05:54Z 314.49 2012-07-17T11:06:17Z 317.37 2012-07-17T11:06:32Z 319.78 2012-07-17T11:06:51Z 322.18 2012-07-17T11:07:03Z 323.14 2012-07-17T11:07:15Z 325.06 2012-07-17T11:07:27Z 326.99 2012-07-17T11:07:39Z 329.39 2012-07-17T11:07:54Z 331.79 2012-07-17T11:08:11Z 335.16 2012-07-17T11:08:25Z 337.08 2012-07-17T11:08:43Z 339 2012-07-17T11:09:01Z 342.37 2012-07-17T11:09:24Z 344.77 2012-07-17T11:09:47Z 347.65 2012-07-17T11:10:09Z 349.58 2012-07-17T11:10:29Z 352.46 2012-07-17T11:10:49Z 354.38 2012-07-17T11:11:06Z 356.79 2012-07-17T11:11:27Z 359.67 2012-07-17T11:11:52Z 363.04 2012-07-17T11:12:15Z 365.92 2012-07-17T11:12:39Z 368.8 2012-07-17T11:13:01Z 371.69 2012-07-17T11:13:21Z 374.57 2012-07-17T11:13:44Z 377.45 2012-07-17T11:14:13Z 379.86 2012-07-17T11:14:33Z 381.3 2012-07-17T11:14:52Z 382.26 2012-07-17T11:15:14Z 383.7 2012-07-17T11:15:36Z 384.18 2012-07-17T11:15:50Z 384.66 2012-07-17T11:16:42Z 383.7 2012-07-17T11:17:10Z 383.7 2012-07-17T11:17:27Z 383.7 2012-07-17T11:17:36Z 383.7 2012-07-17T11:17:44Z 384.66 2012-07-17T11:18:06Z 386.11 2012-07-17T11:18:28Z 389.47 2012-07-17T11:18:55Z 392.36 2012-07-17T11:19:16Z 395.24 2012-07-17T11:19:44Z 395.24 2012-07-17T11:20:04Z 396.2 2012-07-17T11:20:29Z 396.68 2012-07-17T11:21:00Z 396.2 2012-07-17T11:21:21Z 398.12 2012-07-17T11:21:46Z 400.53 2012-07-17T11:22:17Z 403.41 2012-07-17T11:22:44Z 403.89 2012-07-17T11:23:07Z 405.81 2012-07-17T11:23:34Z 407.74 2012-07-17T11:23:55Z 409.18 2012-07-17T11:24:17Z 411.58 2012-07-17T11:24:43Z 414.47 2012-07-17T11:25:01Z 417.35 2012-07-17T11:25:21Z 420.71 2012-07-17T11:25:43Z 423.6 2012-07-17T11:26:01Z 425.04 2012-07-17T11:26:22Z 425.04 2012-07-17T11:26:40Z 426 2012-07-17T11:26:58Z 426.96 2012-07-17T11:27:25Z 425.04 2012-07-17T11:27:39Z 421.68 2012-07-17T11:27:48Z 418.31 2012-07-17T11:27:55Z 417.83 2012-07-17T11:27:56Z 416.39 2012-07-17T11:27:59Z 412.54 2012-07-17T11:28:06Z 412.06 2012-07-17T11:28:07Z 411.1 2012-07-17T11:28:09Z 409.66 2012-07-17T11:28:11Z 405.81 2012-07-17T11:28:17Z 405.81 2012-07-17T11:28:18Z 402.45 2012-07-17T11:28:23Z 399.57 2012-07-17T11:28:27Z 396.2 2012-07-17T11:28:32Z 392.84 2012-07-17T11:28:38Z 389.47 2012-07-17T11:28:42Z 388.51 2012-07-17T11:28:44Z 385.15 2012-07-17T11:28:49Z 380.82 2012-07-17T11:28:52Z 380.82 2012-07-17T11:28:53Z 376.97 2012-07-17T11:28:56Z 374.57 2012-07-17T11:28:58Z 371.21 2012-07-17T11:29:02Z 370.73 2012-07-17T11:29:03Z 369.76 2012-07-17T11:29:05Z 371.21 2012-07-17T11:29:17Z 368.8 2012-07-17T11:29:31Z 366.88 2012-07-17T11:29:42Z 366.88 2012-07-17T11:29:59Z 366.88 2012-07-17T11:30:21Z 365.92 2012-07-17T11:30:37Z 366.4 2012-07-17T11:30:49Z 366.4 2012-07-17T11:31:01Z 366.88 2012-07-17T11:31:17Z 366.88 2012-07-17T11:31:19Z 366.88 2012-07-17T11:31:21Z 364.96 2012-07-17T11:31:42Z 364.48 2012-07-17T11:32:05Z 364.48 2012-07-17T11:32:38Z 364.96 2012-07-17T11:32:52Z 364.96 2012-07-17T11:33:01Z 366.4 2012-07-17T11:33:15Z 366.4 2012-07-17T11:33:40Z 365.92 2012-07-17T11:34:50Z 366.4 2012-07-17T11:36:32Z 365.92 2012-07-17T11:36:55Z 366.4 2012-07-17T11:37:23Z 365.44 2012-07-17T11:37:34Z 365.44 2012-07-17T11:37:36Z 364.96 2012-07-17T11:37:46Z 363.52 2012-07-17T11:37:50Z 363.04 2012-07-17T11:37:54Z 359.67 2012-07-17T11:38:02Z 355.83 2012-07-17T11:38:08Z 355.34 2012-07-17T11:38:09Z 352.94 2012-07-17T11:38:13Z 350.06 2012-07-17T11:38:16Z 346.69 2012-07-17T11:38:20Z 345.25 2012-07-17T11:38:23Z 342.37 2012-07-17T11:38:34Z 341.89 2012-07-17T11:38:38Z 340.92 2012-07-17T11:38:42Z 336.6 2012-07-17T11:38:48Z 333.23 2012-07-17T11:38:51Z 333.23 2012-07-17T11:38:52Z 329.39 2012-07-17T11:38:56Z 325.54 2012-07-17T11:39:00Z 324.58 2012-07-17T11:39:02Z 323.14 2012-07-17T11:39:03Z 318.81 2012-07-17T11:39:08Z 317.37 2012-07-17T11:39:11Z 313.05 2012-07-17T11:39:16Z 310.16 2012-07-17T11:39:20Z 307.28 2012-07-17T11:39:23Z 303.91 2012-07-17T11:39:26Z 302.47 2012-07-17T11:39:29Z 298.15 2012-07-17T11:39:33Z 294.78 2012-07-17T11:39:37Z 293.82 2012-07-17T11:39:39Z 291.42 2012-07-17T11:39:42Z 287.57 2012-07-17T11:39:50Z 284.69 2012-07-17T11:39:55Z 282.28 2012-07-17T11:40:00Z 278.44 2012-07-17T11:40:11Z 275.07 2012-07-17T11:40:20Z 274.11 2012-07-17T11:40:23Z 272.67 2012-07-17T11:40:27Z 271.23 2012-07-17T11:40:29Z 267.86 2012-07-17T11:40:36Z 265.46 2012-07-17T11:40:40Z 264.02 2012-07-17T11:40:44Z 262.58 2012-07-17T11:40:47Z 260.17 2012-07-17T11:40:52Z 256.33 2012-07-17T11:40:59Z 252.96 2012-07-17T11:41:05Z 250.56 2012-07-17T11:41:08Z 249.12 2012-07-17T11:41:11Z 246.72 2012-07-17T11:41:15Z 243.35 2012-07-17T11:41:20Z 239.02 2012-07-17T11:41:25Z 237.58 2012-07-17T11:41:27Z 236.62 2012-07-17T11:41:29Z 234.7 2012-07-17T11:41:31Z 230.37 2012-07-17T11:41:35Z 228.45 2012-07-17T11:41:37Z 224.61 2012-07-17T11:41:42Z 222.2 2012-07-17T11:41:44Z 218.84 2012-07-17T11:41:48Z 215.95 2012-07-17T11:41:51Z 211.63 2012-07-17T11:41:55Z 210.19 2012-07-17T11:41:58Z 207.3 2012-07-17T11:42:03Z 205.86 2012-07-17T11:42:11Z 205.38 2012-07-17T11:42:21Z 205.38 2012-07-17T11:42:23Z 205.86 2012-07-17T11:42:26Z 205.38 2012-07-17T11:42:41Z 205.86 2012-07-17T11:42:53Z 206.34 2012-07-17T11:43:25Z 206.34 2012-07-17T11:43:37Z 206.82 2012-07-17T11:43:54Z 206.82 2012-07-17T11:44:13Z 206.82 2012-07-17T11:44:16Z 206.34 2012-07-17T11:44:30Z 206.34 2012-07-17T11:44:43Z 205.38 2012-07-17T11:45:01Z 205.38 2012-07-17T11:45:28Z 204.9 2012-07-17T11:46:09Z 205.38 2012-07-17T11:46:25Z 204.9 2012-07-17T11:46:36Z 204.9 2012-07-17T11:46:40Z 204.42 2012-07-17T11:46:56Z 203.46 2012-07-17T11:47:05Z 202.01 2012-07-17T11:47:20Z 203.94 2012-07-17T11:47:31Z 205.86 2012-07-17T11:47:42Z 209.22 2012-07-17T11:47:57Z 212.11 2012-07-17T11:48:13Z 215.47 2012-07-17T11:48:28Z 216.91 2012-07-17T11:48:43Z 219.32 2012-07-17T11:48:59Z 220.28 2012-07-17T11:49:14Z 217.88 2012-07-17T11:49:26Z 217.4 2012-07-17T11:49:27Z 216.91 2012-07-17T11:49:30Z 216.91 2012-07-17T11:49:32Z 217.4 2012-07-17T11:49:39Z 217.88 2012-07-17T11:49:50Z 217.88 2012-07-17T11:49:53Z 217.4 2012-07-17T11:49:56Z 217.4 2012-07-17T11:49:58Z 216.91 2012-07-17T11:50:04Z 219.32 2012-07-17T11:50:14Z 222.68 2012-07-17T11:50:34Z 225.09 2012-07-17T11:50:50Z 226.05 2012-07-17T11:50:59Z 227.97 2012-07-17T11:51:10Z 230.85 2012-07-17T11:51:27Z 232.78 2012-07-17T11:51:39Z 234.7 2012-07-17T11:51:51Z 236.62 2012-07-17T11:52:04Z 239.02 2012-07-17T11:52:20Z 239.51 2012-07-17T11:52:21Z 240.95 2012-07-17T11:52:32Z 242.87 2012-07-17T11:52:45Z 245.75 2012-07-17T11:53:02Z 247.68 2012-07-17T11:53:15Z 250.08 2012-07-17T11:53:30Z 252 2012-07-17T11:53:42Z 252.48 2012-07-17T11:53:47Z 253.93 2012-07-17T11:53:59Z 256.81 2012-07-17T11:54:19Z 259.21 2012-07-17T11:54:35Z 262.1 2012-07-17T11:54:55Z 264.98 2012-07-17T11:55:18Z 266.9 2012-07-17T11:55:32Z 269.31 2012-07-17T11:55:48Z 271.71 2012-07-17T11:56:06Z 274.59 2012-07-17T11:56:28Z 277.48 2012-07-17T11:56:50Z 278.92 2012-07-17T11:57:06Z 280.84 2012-07-17T11:57:23Z 282.28 2012-07-17T11:57:45Z 284.69 2012-07-17T11:58:04Z 288.05 2012-07-17T11:58:27Z 290.94 2012-07-17T11:58:46Z 293.82 2012-07-17T11:59:07Z 295.74 2012-07-17T11:59:29Z 296.7 2012-07-17T11:59:46Z 299.59 2012-07-17T12:00:05Z 301.99 2012-07-17T12:00:23Z 304.39 2012-07-17T12:00:40Z 306.32 2012-07-17T12:00:56Z 308.72 2012-07-17T12:01:18Z 310.16 2012-07-17T12:01:32Z 312.09 2012-07-17T12:01:49Z 314.01 2012-07-17T12:02:06Z 316.41 2012-07-17T12:02:25Z 319.3 2012-07-17T12:02:48Z 322.18 2012-07-17T12:03:07Z 324.1 2012-07-17T12:03:25Z 325.06 2012-07-17T12:03:41Z 324.58 2012-07-17T12:04:56Z 324.1 2012-07-17T12:05:04Z 322.66 2012-07-17T12:05:11Z 321.22 2012-07-17T12:05:23Z 322.18 2012-07-17T12:05:27Z 325.06 2012-07-17T12:05:45Z 327.95 2012-07-17T12:06:09Z 330.35 2012-07-17T12:06:28Z 333.23 2012-07-17T12:06:44Z 335.16 2012-07-17T12:06:59Z 335.64 2012-07-17T12:07:02Z 336.6 2012-07-17T12:07:09Z 338.52 2012-07-17T12:07:25Z 340.44 2012-07-17T12:07:39Z 342.85 2012-07-17T12:07:54Z 343.33 2012-07-17T12:07:59Z 344.77 2012-07-17T12:08:10Z 345.25 2012-07-17T12:08:13Z 346.21 2012-07-17T12:08:19Z 346.69 2012-07-17T12:08:24Z 347.65 2012-07-17T12:08:29Z 348.13 2012-07-17T12:08:36Z 350.06 2012-07-17T12:08:52Z 351.98 2012-07-17T12:09:10Z 354.86 2012-07-17T12:09:31Z 355.83 2012-07-17T12:09:44Z 356.79 2012-07-17T12:09:50Z 359.19 2012-07-17T12:10:06Z 361.11 2012-07-17T12:10:26Z 364.48 2012-07-17T12:10:45Z 366.4 2012-07-17T12:11:03Z 367.84 2012-07-17T12:11:20Z 369.76 2012-07-17T12:11:36Z 371.69 2012-07-17T12:11:49Z 373.61 2012-07-17T12:12:04Z 375.53 2012-07-17T12:12:19Z 377.45 2012-07-17T12:12:37Z 379.38 2012-07-17T12:12:57Z 379.38 2012-07-17T12:13:11Z 379.86 2012-07-17T12:13:27Z 380.82 2012-07-17T12:13:41Z 383.7 2012-07-17T12:14:02Z 385.63 2012-07-17T12:14:19Z 388.03 2012-07-17T12:14:36Z 389.47 2012-07-17T12:14:50Z 391.39 2012-07-17T12:15:06Z 393.8 2012-07-17T12:15:28Z 395.24 2012-07-17T12:15:48Z 396.2 2012-07-17T12:16:05Z 396.68 2012-07-17T12:16:20Z 399.08 2012-07-17T12:16:41Z 400.53 2012-07-17T12:16:58Z 403.41 2012-07-17T12:17:21Z 405.33 2012-07-17T12:17:43Z 408.22 2012-07-17T12:18:03Z 410.14 2012-07-17T12:18:19Z 412.54 2012-07-17T12:18:42Z 412.06 2012-07-17T12:18:59Z 412.06 2012-07-17T12:19:33Z 412.06 2012-07-17T12:20:23Z 412.54 2012-07-17T12:22:45Z 413.02 2012-07-17T12:23:39Z 413.5 2012-07-17T12:23:45Z 414.95 2012-07-17T12:23:59Z 416.87 2012-07-17T12:24:19Z 419.75 2012-07-17T12:24:43Z 422.64 2012-07-17T12:25:09Z 425.52 2012-07-17T12:25:29Z 427.44 2012-07-17T12:25:46Z 429.85 2012-07-17T12:26:07Z 432.73 2012-07-17T12:26:28Z 435.13 2012-07-17T12:26:47Z 437.06 2012-07-17T12:27:05Z 436.58 2012-07-17T12:27:13Z 435.13 2012-07-17T12:27:19Z 432.73 2012-07-17T12:27:24Z 431.77 2012-07-17T12:27:27Z 428.4 2012-07-17T12:27:32Z 425.52 2012-07-17T12:27:38Z 424.56 2012-07-17T12:27:39Z 421.68 2012-07-17T12:27:43Z 419.27 2012-07-17T12:27:48Z 417.83 2012-07-17T12:27:50Z 414.47 2012-07-17T12:27:55Z 411.58 2012-07-17T12:28:00Z 410.14 2012-07-17T12:28:02Z 406.29 2012-07-17T12:28:08Z 406.29 2012-07-17T12:28:09Z 402.93 2012-07-17T12:28:13Z 400.53 2012-07-17T12:28:15Z 397.16 2012-07-17T12:28:18Z 396.2 2012-07-17T12:28:20Z 393.32 2012-07-17T12:28:22Z 388.99 2012-07-17T12:28:27Z 388.03 2012-07-17T12:28:28Z 385.15 2012-07-17T12:28:32Z 383.7 2012-07-17T12:28:33Z 379.38 2012-07-17T12:28:37Z 375.05 2012-07-17T12:28:41Z 375.05 2012-07-17T12:28:42Z 371.69 2012-07-17T12:28:45Z 368.8 2012-07-17T12:28:48Z 366.4 2012-07-17T12:28:50Z 364.48 2012-07-17T12:28:53Z 362.07 2012-07-17T12:28:55Z 357.75 2012-07-17T12:28:59Z 353.9 2012-07-17T12:29:02Z 352.46 2012-07-17T12:29:03Z 350.06 2012-07-17T12:29:06Z 345.73 2012-07-17T12:29:11Z 342.85 2012-07-17T12:29:15Z 339.48 2012-07-17T12:29:19Z 338.04 2012-07-17T12:29:21Z 336.12 2012-07-17T12:29:23Z 333.71 2012-07-17T12:29:26Z 331.79 2012-07-17T12:29:28Z 327.95 2012-07-17T12:29:32Z 324.58 2012-07-17T12:29:35Z 324.58 2012-07-17T12:29:36Z 320.26 2012-07-17T12:29:40Z 317.85 2012-07-17T12:29:41Z 314.01 2012-07-17T12:29:46Z 313.53 2012-07-17T12:29:48Z 309.68 2012-07-17T12:29:53Z 307.28 2012-07-17T12:29:56Z 305.84 2012-07-17T12:29:58Z 303.91 2012-07-17T12:30:00Z 299.11 2012-07-17T12:30:05Z 299.11 2012-07-17T12:30:06Z 298.15 2012-07-17T12:30:07Z 291.9 2012-07-17T12:30:13Z 289.01 2012-07-17T12:30:16Z 285.17 2012-07-17T12:30:20Z 282.28 2012-07-17T12:30:23Z 280.84 2012-07-17T12:30:25Z 277 2012-07-17T12:30:29Z 274.11 2012-07-17T12:30:33Z 270.75 2012-07-17T12:30:39Z 266.9 2012-07-17T12:30:43Z 265.94 2012-07-17T12:30:45Z 262.58 2012-07-17T12:30:49Z 259.69 2012-07-17T12:30:52Z 257.77 2012-07-17T12:30:55Z 254.89 2012-07-17T12:30:58Z 252.48 2012-07-17T12:31:03Z 249.12 2012-07-17T12:31:09Z 247.2 2012-07-17T12:31:13Z 244.79 2012-07-17T12:31:18Z 241.91 2012-07-17T12:31:24Z 240.95 2012-07-17T12:31:25Z 239.02 2012-07-17T12:31:29Z 238.06 2012-07-17T12:31:35Z 237.58 2012-07-17T12:31:43Z 237.58 2012-07-17T12:31:47Z 238.06 2012-07-17T12:31:49Z 238.06 2012-07-17T12:31:51Z 236.62 2012-07-17T12:32:08Z 236.62 2012-07-17T12:32:29Z 237.58 2012-07-17T12:32:44Z 239.51 2012-07-17T12:32:59Z 240.95 2012-07-17T12:33:19Z 242.87 2012-07-17T12:33:41Z 245.75 2012-07-17T12:34:02Z 248.16 2012-07-17T12:34:24Z 250.56 2012-07-17T12:34:42Z 253.44 2012-07-17T12:35:03Z 255.85 2012-07-17T12:35:20Z 258.25 2012-07-17T12:35:38Z 260.17 2012-07-17T12:35:58Z 261.14 2012-07-17T12:36:15Z 260.17 2012-07-17T12:36:27Z 260.17 2012-07-17T12:36:45Z 259.69 2012-07-17T12:36:57Z 258.25 2012-07-17T12:37:16Z 257.77 2012-07-17T12:37:29Z 257.77 2012-07-17T12:37:42Z 257.29 2012-07-17T12:37:54Z