Rando septembre reconaissance 28.5 2012-07-15T06:10:01Z 28.98 2012-07-15T06:10:22Z 28.98 2012-07-15T06:10:41Z 28.5 2012-07-15T06:10:43Z 28.98 2012-07-15T06:10:44Z 28.5 2012-07-15T06:10:48Z 29.46 2012-07-15T06:10:49Z 28.5 2012-07-15T06:10:50Z 28.98 2012-07-15T06:10:51Z 28.98 2012-07-15T06:10:52Z 28.98 2012-07-15T06:10:53Z 28.98 2012-07-15T06:10:54Z 29.46 2012-07-15T06:10:55Z 28.98 2012-07-15T06:10:56Z 28.02 2012-07-15T06:10:57Z 29.46 2012-07-15T06:10:58Z 29.46 2012-07-15T06:10:59Z 29.46 2012-07-15T06:11:08Z 29.46 2012-07-15T06:11:27Z 29.46 2012-07-15T06:11:31Z 29.46 2012-07-15T06:11:32Z 29.46 2012-07-15T06:11:33Z 29.46 2012-07-15T06:11:34Z 29.94 2012-07-15T06:11:35Z 28.98 2012-07-15T06:11:43Z 28.98 2012-07-15T06:11:51Z 28.02 2012-07-15T06:12:01Z 27.53 2012-07-15T06:12:03Z 27.53 2012-07-15T06:12:04Z 28.02 2012-07-15T06:12:05Z 27.53 2012-07-15T06:12:06Z 27.53 2012-07-15T06:12:07Z 27.05 2012-07-15T06:12:09Z 27.05 2012-07-15T06:12:11Z 27.05 2012-07-15T06:12:13Z 27.05 2012-07-15T06:12:14Z 27.05 2012-07-15T06:12:15Z 27.05 2012-07-15T06:12:16Z 27.05 2012-07-15T06:12:17Z 27.05 2012-07-15T06:12:18Z 27.05 2012-07-15T06:12:19Z 27.05 2012-07-15T06:12:28Z 26.09 2012-07-15T06:12:35Z 26.09 2012-07-15T06:12:45Z 25.61 2012-07-15T06:12:56Z 25.13 2012-07-15T06:13:08Z 25.13 2012-07-15T06:13:18Z 25.13 2012-07-15T06:13:28Z 24.65 2012-07-15T06:13:45Z 25.13 2012-07-15T06:13:46Z 25.13 2012-07-15T06:13:47Z 24.65 2012-07-15T06:13:48Z 25.13 2012-07-15T06:13:51Z 25.13 2012-07-15T06:13:52Z 25.61 2012-07-15T06:13:53Z 25.13 2012-07-15T06:13:59Z 25.13 2012-07-15T06:14:00Z 25.13 2012-07-15T06:14:01Z 25.13 2012-07-15T06:14:02Z 25.13 2012-07-15T06:14:03Z 25.13 2012-07-15T06:14:08Z 24.65 2012-07-15T06:14:09Z 24.65 2012-07-15T06:14:10Z 25.13 2012-07-15T06:14:21Z 25.61 2012-07-15T06:14:28Z 26.09 2012-07-15T06:14:36Z 26.09 2012-07-15T06:14:45Z 26.57 2012-07-15T06:14:52Z 26.09 2012-07-15T06:15:04Z 26.57 2012-07-15T06:15:06Z 27.05 2012-07-15T06:15:07Z 27.05 2012-07-15T06:15:08Z 27.53 2012-07-15T06:15:09Z 27.05 2012-07-15T06:15:10Z 26.57 2012-07-15T06:15:11Z 27.05 2012-07-15T06:15:12Z 27.05 2012-07-15T06:15:13Z 27.05 2012-07-15T06:15:14Z 27.05 2012-07-15T06:15:15Z 27.53 2012-07-15T06:15:16Z 27.05 2012-07-15T06:15:17Z 27.53 2012-07-15T06:15:18Z 27.53 2012-07-15T06:15:19Z 27.53 2012-07-15T06:15:20Z 27.53 2012-07-15T06:15:25Z 28.02 2012-07-15T06:15:26Z 28.02 2012-07-15T06:15:27Z 28.5 2012-07-15T06:15:31Z 28.02 2012-07-15T06:15:32Z 28.02 2012-07-15T06:15:33Z 28.5 2012-07-15T06:15:40Z 28.02 2012-07-15T06:15:41Z 28.02 2012-07-15T06:15:42Z 28.5 2012-07-15T06:15:53Z 28.98 2012-07-15T06:16:03Z 30.42 2012-07-15T06:16:14Z 31.86 2012-07-15T06:16:25Z 32.82 2012-07-15T06:16:35Z 33.3 2012-07-15T06:16:40Z 34.26 2012-07-15T06:16:41Z 33.3 2012-07-15T06:16:42Z 33.3 2012-07-15T06:16:51Z 32.34 2012-07-15T06:17:02Z 32.82 2012-07-15T06:17:14Z 32.82 2012-07-15T06:17:22Z 32.82 2012-07-15T06:17:32Z 32.82 2012-07-15T06:17:39Z 32.82 2012-07-15T06:17:48Z 33.3 2012-07-15T06:17:58Z 32.82 2012-07-15T06:18:08Z 32.82 2012-07-15T06:18:17Z 33.78 2012-07-15T06:18:27Z 33.78 2012-07-15T06:18:38Z 34.26 2012-07-15T06:18:51Z 34.26 2012-07-15T06:19:00Z 34.26 2012-07-15T06:19:01Z 34.26 2012-07-15T06:19:02Z 34.74 2012-07-15T06:19:03Z 34.26 2012-07-15T06:19:04Z 34.74 2012-07-15T06:19:05Z 34.26 2012-07-15T06:19:06Z 34.74 2012-07-15T06:19:07Z 34.74 2012-07-15T06:19:08Z 34.74 2012-07-15T06:19:09Z 34.74 2012-07-15T06:19:10Z 34.74 2012-07-15T06:19:11Z 35.23 2012-07-15T06:19:12Z 36.67 2012-07-15T06:19:21Z 37.15 2012-07-15T06:19:30Z 38.59 2012-07-15T06:19:41Z 39.55 2012-07-15T06:19:52Z 40.99 2012-07-15T06:20:00Z 41.95 2012-07-15T06:20:08Z 42.44 2012-07-15T06:20:17Z 43.4 2012-07-15T06:20:26Z 44.36 2012-07-15T06:20:35Z 45.32 2012-07-15T06:20:43Z 45.32 2012-07-15T06:20:49Z 47.24 2012-07-15T06:21:00Z 48.68 2012-07-15T06:21:08Z 49.16 2012-07-15T06:21:17Z 50.13 2012-07-15T06:21:27Z 49.65 2012-07-15T06:21:29Z 49.16 2012-07-15T06:21:30Z 49.65 2012-07-15T06:21:31Z 49.16 2012-07-15T06:21:32Z 48.68 2012-07-15T06:21:33Z 50.13 2012-07-15T06:21:34Z 49.16 2012-07-15T06:21:35Z 49.65 2012-07-15T06:21:36Z 49.16 2012-07-15T06:21:37Z 49.65 2012-07-15T06:21:38Z 50.13 2012-07-15T06:21:39Z 51.57 2012-07-15T06:21:48Z 52.53 2012-07-15T06:21:57Z 54.45 2012-07-15T06:22:08Z 53.97 2012-07-15T06:22:14Z 55.41 2012-07-15T06:22:23Z 56.37 2012-07-15T06:22:30Z 58.78 2012-07-15T06:22:41Z 58.78 2012-07-15T06:22:48Z 61.18 2012-07-15T06:22:59Z 62.62 2012-07-15T06:23:08Z 63.1 2012-07-15T06:23:17Z 63.1 2012-07-15T06:23:19Z 63.58 2012-07-15T06:23:20Z 64.07 2012-07-15T06:23:21Z 64.07 2012-07-15T06:23:22Z 64.55 2012-07-15T06:23:23Z 64.07 2012-07-15T06:23:24Z 65.03 2012-07-15T06:23:25Z 65.03 2012-07-15T06:23:26Z 64.55 2012-07-15T06:23:27Z 65.51 2012-07-15T06:23:28Z 65.03 2012-07-15T06:23:29Z 65.51 2012-07-15T06:23:30Z 64.55 2012-07-15T06:23:32Z 64.55 2012-07-15T06:23:36Z 65.03 2012-07-15T06:23:41Z 64.55 2012-07-15T06:23:42Z 65.03 2012-07-15T06:23:43Z 66.47 2012-07-15T06:23:52Z 65.99 2012-07-15T06:23:53Z 66.95 2012-07-15T06:23:54Z 67.43 2012-07-15T06:23:55Z 67.43 2012-07-15T06:23:56Z 67.91 2012-07-15T06:23:57Z 67.43 2012-07-15T06:23:58Z 67.91 2012-07-15T06:23:59Z 67.91 2012-07-15T06:24:00Z 67.91 2012-07-15T06:24:08Z 68.87 2012-07-15T06:24:09Z 69.35 2012-07-15T06:24:11Z 70.79 2012-07-15T06:24:19Z 74.16 2012-07-15T06:24:27Z 75.12 2012-07-15T06:24:36Z 76.56 2012-07-15T06:24:48Z 78.48 2012-07-15T06:25:02Z 79.93 2012-07-15T06:25:16Z 80.89 2012-07-15T06:25:27Z 79.93 2012-07-15T06:25:38Z 78 2012-07-15T06:25:46Z 78 2012-07-15T06:25:49Z 78.48 2012-07-15T06:25:51Z 78.48 2012-07-15T06:25:52Z 79.45 2012-07-15T06:25:53Z 79.93 2012-07-15T06:25:54Z 79.93 2012-07-15T06:25:55Z 79.93 2012-07-15T06:25:56Z 81.85 2012-07-15T06:26:04Z 82.81 2012-07-15T06:26:15Z 82.33 2012-07-15T06:26:28Z 81.85 2012-07-15T06:26:39Z 82.33 2012-07-15T06:26:40Z 82.33 2012-07-15T06:26:41Z 82.81 2012-07-15T06:26:42Z 82.81 2012-07-15T06:26:43Z 82.33 2012-07-15T06:26:54Z 82.81 2012-07-15T06:26:55Z 81.85 2012-07-15T06:26:56Z 82.33 2012-07-15T06:26:57Z 81.85 2012-07-15T06:26:58Z 81.85 2012-07-15T06:26:59Z 81.85 2012-07-15T06:27:00Z 81.85 2012-07-15T06:27:01Z 81.37 2012-07-15T06:27:03Z 81.85 2012-07-15T06:27:04Z 81.37 2012-07-15T06:27:11Z 81.37 2012-07-15T06:27:12Z 80.89 2012-07-15T06:27:13Z 80.89 2012-07-15T06:27:14Z 80.89 2012-07-15T06:27:15Z 81.37 2012-07-15T06:27:16Z 80.89 2012-07-15T06:27:17Z 81.37 2012-07-15T06:27:18Z 80.89 2012-07-15T06:27:19Z 80.41 2012-07-15T06:27:27Z 78.97 2012-07-15T06:27:36Z 79.93 2012-07-15T06:27:44Z 78.97 2012-07-15T06:27:46Z 78.48 2012-07-15T06:27:47Z 79.45 2012-07-15T06:27:48Z 78.97 2012-07-15T06:27:49Z 79.45 2012-07-15T06:27:50Z 78.97 2012-07-15T06:27:51Z 78.48 2012-07-15T06:27:52Z 78 2012-07-15T06:28:00Z 78 2012-07-15T06:28:05Z 78 2012-07-15T06:28:06Z 78 2012-07-15T06:28:07Z 77.52 2012-07-15T06:28:08Z 77.04 2012-07-15T06:28:09Z 77.52 2012-07-15T06:28:14Z 77.04 2012-07-15T06:28:15Z 77.52 2012-07-15T06:28:16Z 77.52 2012-07-15T06:28:24Z 77.04 2012-07-15T06:28:32Z 77.52 2012-07-15T06:28:41Z 78 2012-07-15T06:28:42Z 77.52 2012-07-15T06:28:43Z 78.48 2012-07-15T06:28:44Z 78 2012-07-15T06:28:45Z 78 2012-07-15T06:28:46Z 78.48 2012-07-15T06:28:47Z 78.97 2012-07-15T06:28:55Z 79.93 2012-07-15T06:29:05Z 79.93 2012-07-15T06:29:14Z 80.89 2012-07-15T06:29:23Z 80.89 2012-07-15T06:29:33Z 80.89 2012-07-15T06:29:37Z 80.89 2012-07-15T06:29:38Z 80.89 2012-07-15T06:29:39Z 81.37 2012-07-15T06:29:48Z 82.33 2012-07-15T06:29:56Z 81.85 2012-07-15T06:30:04Z 81.85 2012-07-15T06:30:14Z 81.85 2012-07-15T06:30:26Z 81.37 2012-07-15T06:30:36Z 81.85 2012-07-15T06:30:45Z 80.89 2012-07-15T06:30:54Z 80.41 2012-07-15T06:31:01Z 79.93 2012-07-15T06:31:10Z 79.93 2012-07-15T06:31:18Z 79.93 2012-07-15T06:31:20Z 79.45 2012-07-15T06:31:21Z 79.93 2012-07-15T06:31:22Z 78.48 2012-07-15T06:31:31Z 77.52 2012-07-15T06:31:40Z 77.04 2012-07-15T06:31:43Z 76.56 2012-07-15T06:31:44Z 77.04 2012-07-15T06:31:45Z 78 2012-07-15T06:31:56Z 75.6 2012-07-15T06:32:07Z 75.6 2012-07-15T06:32:08Z 75.12 2012-07-15T06:32:09Z 75.12 2012-07-15T06:32:10Z 74.64 2012-07-15T06:32:11Z 75.12 2012-07-15T06:32:12Z 75.12 2012-07-15T06:32:13Z 74.64 2012-07-15T06:32:14Z 74.16 2012-07-15T06:32:16Z 75.12 2012-07-15T06:32:22Z 74.16 2012-07-15T06:32:23Z 74.16 2012-07-15T06:32:26Z 74.16 2012-07-15T06:32:27Z 74.16 2012-07-15T06:32:28Z 74.16 2012-07-15T06:32:29Z 74.16 2012-07-15T06:32:30Z 74.16 2012-07-15T06:32:32Z 74.16 2012-07-15T06:32:44Z 74.64 2012-07-15T06:32:45Z 75.12 2012-07-15T06:32:57Z 75.6 2012-07-15T06:33:07Z 75.12 2012-07-15T06:33:08Z 74.64 2012-07-15T06:33:09Z 75.12 2012-07-15T06:33:13Z 75.12 2012-07-15T06:33:22Z 75.12 2012-07-15T06:33:25Z 75.6 2012-07-15T06:33:29Z 75.6 2012-07-15T06:33:30Z 72.24 2012-07-15T06:33:37Z 68.87 2012-07-15T06:33:41Z 65.51 2012-07-15T06:33:43Z 63.58 2012-07-15T06:33:45Z 61.66 2012-07-15T06:33:47Z 62.14 2012-07-15T06:33:48Z 62.14 2012-07-15T06:33:49Z 62.14 2012-07-15T06:33:50Z 62.62 2012-07-15T06:33:51Z 62.14 2012-07-15T06:33:52Z 63.58 2012-07-15T06:34:00Z 63.58 2012-07-15T06:34:02Z 63.58 2012-07-15T06:34:10Z 65.51 2012-07-15T06:34:20Z 65.99 2012-07-15T06:34:23Z 66.95 2012-07-15T06:34:34Z 68.87 2012-07-15T06:34:44Z 69.35 2012-07-15T06:34:53Z 70.79 2012-07-15T06:35:02Z 72.24 2012-07-15T06:35:13Z 73.68 2012-07-15T06:35:24Z 75.6 2012-07-15T06:35:36Z 77.04 2012-07-15T06:35:49Z 77.52 2012-07-15T06:36:00Z 76.56 2012-07-15T06:36:09Z 75.12 2012-07-15T06:36:12Z 74.16 2012-07-15T06:36:15Z 71.27 2012-07-15T06:36:20Z 68.87 2012-07-15T06:36:25Z 67.91 2012-07-15T06:36:28Z 67.91 2012-07-15T06:36:29Z 67.43 2012-07-15T06:36:30Z 67.43 2012-07-15T06:36:31Z 66.47 2012-07-15T06:36:32Z 63.1 2012-07-15T06:36:41Z 61.18 2012-07-15T06:36:51Z 59.26 2012-07-15T06:36:57Z 58.78 2012-07-15T06:37:07Z 58.78 2012-07-15T06:37:09Z 57.82 2012-07-15T06:37:12Z 57.82 2012-07-15T06:37:13Z 57.34 2012-07-15T06:37:14Z 57.82 2012-07-15T06:37:15Z 56.86 2012-07-15T06:37:16Z 57.34 2012-07-15T06:37:17Z 55.89 2012-07-15T06:37:25Z 54.93 2012-07-15T06:37:30Z 53.97 2012-07-15T06:37:31Z 53.97 2012-07-15T06:37:32Z 53.49 2012-07-15T06:37:33Z 53.01 2012-07-15T06:37:34Z 50.61 2012-07-15T06:37:40Z 50.13 2012-07-15T06:37:41Z 49.65 2012-07-15T06:37:42Z 49.65 2012-07-15T06:37:43Z 49.16 2012-07-15T06:37:44Z 48.68 2012-07-15T06:37:45Z 48.68 2012-07-15T06:37:46Z 48.2 2012-07-15T06:37:47Z 47.72 2012-07-15T06:37:51Z 47.24 2012-07-15T06:37:52Z 47.24 2012-07-15T06:37:53Z 46.76 2012-07-15T06:37:54Z 46.28 2012-07-15T06:37:55Z 46.76 2012-07-15T06:37:56Z 45.32 2012-07-15T06:37:58Z 44.84 2012-07-15T06:38:00Z 44.36 2012-07-15T06:38:01Z 42.44 2012-07-15T06:38:09Z 40.99 2012-07-15T06:38:12Z 40.03 2012-07-15T06:38:19Z 39.55 2012-07-15T06:38:27Z 39.07 2012-07-15T06:38:29Z 38.59 2012-07-15T06:38:30Z 37.63 2012-07-15T06:38:42Z 37.15 2012-07-15T06:38:50Z 35.71 2012-07-15T06:38:55Z 34.26 2012-07-15T06:39:01Z 34.74 2012-07-15T06:39:18Z 34.74 2012-07-15T06:39:38Z 34.74 2012-07-15T06:39:57Z 34.26 2012-07-15T06:40:21Z 34.26 2012-07-15T06:40:27Z 34.26 2012-07-15T06:40:28Z 33.78 2012-07-15T06:40:29Z 33.78 2012-07-15T06:40:30Z 34.26 2012-07-15T06:40:31Z 33.78 2012-07-15T06:40:32Z 32.34 2012-07-15T06:40:36Z 31.86 2012-07-15T06:40:42Z 31.86 2012-07-15T06:40:49Z 31.86 2012-07-15T06:40:50Z 31.38 2012-07-15T06:40:51Z 31.38 2012-07-15T06:40:52Z 31.38 2012-07-15T06:40:53Z 32.82 2012-07-15T06:41:03Z 33.78 2012-07-15T06:41:07Z 33.78 2012-07-15T06:41:08Z 33.78 2012-07-15T06:41:09Z 32.34 2012-07-15T06:41:13Z 32.34 2012-07-15T06:41:14Z 31.86 2012-07-15T06:41:15Z 31.86 2012-07-15T06:41:16Z 30.9 2012-07-15T06:41:17Z 31.38 2012-07-15T06:41:18Z 31.38 2012-07-15T06:41:19Z 31.38 2012-07-15T06:41:29Z 31.38 2012-07-15T06:41:40Z 31.86 2012-07-15T06:41:48Z 31.86 2012-07-15T06:41:57Z 31.38 2012-07-15T06:42:06Z 33.78 2012-07-15T06:42:14Z 34.26 2012-07-15T06:42:18Z 34.26 2012-07-15T06:42:22Z 35.23 2012-07-15T06:42:23Z 34.74 2012-07-15T06:42:24Z 35.23 2012-07-15T06:42:25Z 35.71 2012-07-15T06:42:26Z 36.19 2012-07-15T06:42:27Z 35.71 2012-07-15T06:42:28Z 36.19 2012-07-15T06:42:29Z 36.67 2012-07-15T06:42:30Z 36.67 2012-07-15T06:42:31Z 37.15 2012-07-15T06:42:32Z 39.07 2012-07-15T06:42:40Z 40.51 2012-07-15T06:42:45Z 40.03 2012-07-15T06:42:46Z 40.99 2012-07-15T06:42:47Z 40.03 2012-07-15T06:42:48Z 41.47 2012-07-15T06:42:49Z 41.95 2012-07-15T06:42:53Z 41.95 2012-07-15T06:42:54Z 41.95 2012-07-15T06:42:55Z 42.92 2012-07-15T06:42:56Z 42.44 2012-07-15T06:42:57Z 42.92 2012-07-15T06:42:58Z 44.36 2012-07-15T06:43:01Z 43.88 2012-07-15T06:43:02Z 44.36 2012-07-15T06:43:03Z 44.84 2012-07-15T06:43:04Z 45.32 2012-07-15T06:43:05Z 44.84 2012-07-15T06:43:06Z 47.24 2012-07-15T06:43:15Z 50.13 2012-07-15T06:43:24Z 53.01 2012-07-15T06:43:36Z 53.97 2012-07-15T06:43:39Z 55.41 2012-07-15T06:43:45Z 55.41 2012-07-15T06:43:46Z 55.89 2012-07-15T06:43:47Z 55.89 2012-07-15T06:43:48Z 56.86 2012-07-15T06:43:49Z 57.34 2012-07-15T06:43:50Z 57.34 2012-07-15T06:43:51Z 58.78 2012-07-15T06:44:03Z 59.26 2012-07-15T06:44:05Z 59.26 2012-07-15T06:44:06Z 59.74 2012-07-15T06:44:07Z 62.14 2012-07-15T06:44:20Z 63.1 2012-07-15T06:44:32Z 64.07 2012-07-15T06:44:42Z 65.51 2012-07-15T06:44:53Z 65.03 2012-07-15T06:45:05Z 64.07 2012-07-15T06:45:20Z 63.1 2012-07-15T06:45:24Z 62.14 2012-07-15T06:45:25Z 61.66 2012-07-15T06:45:34Z 61.18 2012-07-15T06:45:36Z 61.18 2012-07-15T06:45:37Z 60.7 2012-07-15T06:45:38Z 61.18 2012-07-15T06:45:39Z 61.18 2012-07-15T06:45:40Z 59.74 2012-07-15T06:45:43Z 59.74 2012-07-15T06:45:44Z 58.78 2012-07-15T06:45:45Z 58.78 2012-07-15T06:45:46Z 57.82 2012-07-15T06:45:47Z 57.82 2012-07-15T06:45:48Z 57.34 2012-07-15T06:45:49Z 57.34 2012-07-15T06:45:50Z 56.86 2012-07-15T06:45:51Z 57.34 2012-07-15T06:45:52Z 56.86 2012-07-15T06:45:53Z 56.86 2012-07-15T06:45:54Z 56.86 2012-07-15T06:45:55Z 56.86 2012-07-15T06:45:56Z 56.86 2012-07-15T06:45:57Z 56.86 2012-07-15T06:45:58Z 56.86 2012-07-15T06:45:59Z 57.34 2012-07-15T06:46:04Z 57.82 2012-07-15T06:46:05Z 58.3 2012-07-15T06:46:06Z 59.26 2012-07-15T06:46:07Z 58.78 2012-07-15T06:46:08Z 58.78 2012-07-15T06:46:09Z 58.78 2012-07-15T06:46:10Z 58.78 2012-07-15T06:46:19Z 57.82 2012-07-15T06:46:29Z 58.3 2012-07-15T06:46:37Z 56.86 2012-07-15T06:46:54Z 55.89 2012-07-15T06:47:04Z 54.93 2012-07-15T06:47:11Z 55.41 2012-07-15T06:47:12Z 53.49 2012-07-15T06:47:19Z 53.01 2012-07-15T06:47:25Z 53.49 2012-07-15T06:47:26Z 53.01 2012-07-15T06:47:27Z 53.01 2012-07-15T06:47:28Z 52.05 2012-07-15T06:47:29Z 51.09 2012-07-15T06:47:31Z 48.2 2012-07-15T06:47:34Z 47.72 2012-07-15T06:47:35Z 46.76 2012-07-15T06:47:36Z 46.28 2012-07-15T06:47:37Z 44.84 2012-07-15T06:47:39Z 43.88 2012-07-15T06:47:40Z 42.92 2012-07-15T06:47:41Z 40.99 2012-07-15T06:47:43Z 40.51 2012-07-15T06:47:44Z 40.03 2012-07-15T06:47:45Z 40.51 2012-07-15T06:47:46Z 39.55 2012-07-15T06:47:47Z 40.03 2012-07-15T06:47:48Z 39.55 2012-07-15T06:47:49Z 39.55 2012-07-15T06:47:50Z 39.55 2012-07-15T06:47:51Z 40.03 2012-07-15T06:47:53Z 39.55 2012-07-15T06:47:54Z 38.59 2012-07-15T06:47:56Z 38.59 2012-07-15T06:47:57Z 38.59 2012-07-15T06:48:01Z 38.11 2012-07-15T06:48:02Z 38.11 2012-07-15T06:48:03Z 38.11 2012-07-15T06:48:05Z 37.63 2012-07-15T06:48:06Z 38.59 2012-07-15T06:48:07Z 38.11 2012-07-15T06:48:08Z 38.11 2012-07-15T06:48:09Z 37.63 2012-07-15T06:48:10Z 37.15 2012-07-15T06:48:11Z 37.63 2012-07-15T06:48:12Z 36.67 2012-07-15T06:48:13Z 37.15 2012-07-15T06:48:14Z 36.19 2012-07-15T06:48:15Z 35.71 2012-07-15T06:48:16Z 35.71 2012-07-15T06:48:18Z 34.74 2012-07-15T06:48:19Z 34.74 2012-07-15T06:48:20Z 34.26 2012-07-15T06:48:27Z 34.26 2012-07-15T06:48:36Z 35.23 2012-07-15T06:48:44Z 34.74 2012-07-15T06:48:47Z 34.26 2012-07-15T06:48:48Z 34.74 2012-07-15T06:48:49Z 34.74 2012-07-15T06:48:50Z 34.26 2012-07-15T06:48:51Z 34.26 2012-07-15T06:48:58Z 34.74 2012-07-15T06:48:59Z 34.26 2012-07-15T06:49:00Z 35.23 2012-07-15T06:49:01Z 35.23 2012-07-15T06:49:02Z 35.71 2012-07-15T06:49:03Z 34.74 2012-07-15T06:49:04Z 35.71 2012-07-15T06:49:05Z 35.71 2012-07-15T06:49:06Z 34.74 2012-07-15T06:49:10Z 33.78 2012-07-15T06:49:12Z 33.3 2012-07-15T06:49:13Z 33.78 2012-07-15T06:49:14Z 33.3 2012-07-15T06:49:23Z 32.82 2012-07-15T06:49:25Z 33.3 2012-07-15T06:49:26Z 32.34 2012-07-15T06:49:27Z 32.34 2012-07-15T06:49:33Z 32.34 2012-07-15T06:49:39Z 32.34 2012-07-15T06:49:40Z 32.82 2012-07-15T06:49:44Z 32.82 2012-07-15T06:49:45Z 32.34 2012-07-15T06:49:46Z 32.82 2012-07-15T06:49:49Z 33.3 2012-07-15T06:49:53Z 33.3 2012-07-15T06:49:59Z 32.82 2012-07-15T06:50:07Z 32.82 2012-07-15T06:50:09Z 32.82 2012-07-15T06:50:14Z 33.3 2012-07-15T06:50:19Z 33.78 2012-07-15T06:50:29Z 33.78 2012-07-15T06:50:31Z 33.3 2012-07-15T06:50:32Z 33.78 2012-07-15T06:50:33Z 33.3 2012-07-15T06:50:42Z 33.78 2012-07-15T06:50:43Z 33.3 2012-07-15T06:50:52Z 33.78 2012-07-15T06:50:53Z 33.3 2012-07-15T06:50:54Z 33.3 2012-07-15T06:50:55Z 33.3 2012-07-15T06:50:56Z 33.3 2012-07-15T06:50:57Z 32.82 2012-07-15T06:50:58Z 33.3 2012-07-15T06:50:59Z 32.82 2012-07-15T06:51:00Z 32.82 2012-07-15T06:51:01Z 32.34 2012-07-15T06:51:02Z 32.82 2012-07-15T06:51:03Z 32.82 2012-07-15T06:51:04Z 33.3 2012-07-15T06:51:05Z 33.3 2012-07-15T06:51:07Z 32.82 2012-07-15T06:51:08Z 33.3 2012-07-15T06:51:09Z 33.3 2012-07-15T06:51:11Z 33.3 2012-07-15T06:51:12Z 33.3 2012-07-15T06:51:13Z 33.3 2012-07-15T06:51:14Z 33.3 2012-07-15T06:51:15Z 33.3 2012-07-15T06:51:16Z 33.3 2012-07-15T06:51:17Z 33.3 2012-07-15T06:51:18Z 33.3 2012-07-15T06:51:19Z 33.78 2012-07-15T06:51:20Z 33.3 2012-07-15T06:51:21Z 33.78 2012-07-15T06:51:22Z 33.78 2012-07-15T06:51:23Z 33.78 2012-07-15T06:51:24Z 33.78 2012-07-15T06:51:25Z 33.78 2012-07-15T06:51:26Z 34.26 2012-07-15T06:51:36Z 33.78 2012-07-15T06:51:38Z 33.78 2012-07-15T06:51:39Z 34.26 2012-07-15T06:51:40Z 33.3 2012-07-15T06:51:41Z 34.26 2012-07-15T06:51:42Z 34.26 2012-07-15T06:51:43Z 34.26 2012-07-15T06:51:44Z 34.74 2012-07-15T06:51:45Z 36.67 2012-07-15T06:51:55Z 35.71 2012-07-15T06:52:03Z 36.19 2012-07-15T06:52:04Z 36.19 2012-07-15T06:52:05Z 35.71 2012-07-15T06:52:13Z 36.19 2012-07-15T06:52:14Z 37.15 2012-07-15T06:52:24Z 38.59 2012-07-15T06:52:31Z 38.11 2012-07-15T06:52:32Z 38.59 2012-07-15T06:52:33Z 39.07 2012-07-15T06:52:34Z 38.59 2012-07-15T06:52:35Z 40.99 2012-07-15T06:52:48Z 43.88 2012-07-15T06:52:59Z 47.24 2012-07-15T06:53:11Z 49.65 2012-07-15T06:53:22Z 52.53 2012-07-15T06:53:34Z 55.41 2012-07-15T06:53:46Z 58.3 2012-07-15T06:53:58Z 59.74 2012-07-15T06:54:08Z 62.62 2012-07-15T06:54:17Z 63.58 2012-07-15T06:54:21Z 63.58 2012-07-15T06:54:22Z 63.1 2012-07-15T06:54:23Z 65.51 2012-07-15T06:54:34Z 67.91 2012-07-15T06:54:46Z 68.87 2012-07-15T06:54:55Z 69.35 2012-07-15T06:55:03Z 70.79 2012-07-15T06:55:12Z 72.24 2012-07-15T06:55:20Z 72.72 2012-07-15T06:55:22Z 73.2 2012-07-15T06:55:23Z 73.2 2012-07-15T06:55:24Z 73.2 2012-07-15T06:55:25Z 73.68 2012-07-15T06:55:26Z 73.68 2012-07-15T06:55:27Z 74.16 2012-07-15T06:55:28Z 75.12 2012-07-15T06:55:37Z 75.6 2012-07-15T06:55:38Z 75.6 2012-07-15T06:55:40Z 76.08 2012-07-15T06:55:51Z 77.04 2012-07-15T06:56:06Z 78.48 2012-07-15T06:56:17Z 78.97 2012-07-15T06:56:28Z 80.41 2012-07-15T06:56:41Z 81.85 2012-07-15T06:56:55Z 82.81 2012-07-15T06:57:06Z 82.81 2012-07-15T06:57:15Z 83.29 2012-07-15T06:57:16Z 83.77 2012-07-15T06:57:17Z 84.25 2012-07-15T06:57:28Z 85.21 2012-07-15T06:57:41Z 86.18 2012-07-15T06:57:53Z 87.62 2012-07-15T06:58:02Z 88.1 2012-07-15T06:58:13Z 89.54 2012-07-15T06:58:27Z 90.98 2012-07-15T06:58:41Z 91.94 2012-07-15T06:58:52Z 93.39 2012-07-15T06:59:04Z 93.87 2012-07-15T06:59:15Z 94.35 2012-07-15T06:59:16Z 94.35 2012-07-15T06:59:18Z 94.83 2012-07-15T06:59:22Z 94.83 2012-07-15T06:59:24Z 95.31 2012-07-15T06:59:28Z 95.31 2012-07-15T06:59:30Z 96.27 2012-07-15T06:59:37Z 96.75 2012-07-15T06:59:38Z 96.27 2012-07-15T06:59:40Z 96.75 2012-07-15T06:59:41Z 96.27 2012-07-15T06:59:42Z 97.23 2012-07-15T06:59:43Z 96.75 2012-07-15T06:59:44Z 97.23 2012-07-15T06:59:45Z 96.75 2012-07-15T06:59:46Z 97.23 2012-07-15T06:59:47Z 97.23 2012-07-15T06:59:48Z 97.23 2012-07-15T06:59:49Z 96.75 2012-07-15T06:59:50Z 97.71 2012-07-15T06:59:51Z 97.71 2012-07-15T06:59:52Z 97.71 2012-07-15T06:59:53Z 98.19 2012-07-15T06:59:54Z 97.23 2012-07-15T06:59:55Z 98.19 2012-07-15T06:59:56Z 97.71 2012-07-15T06:59:57Z 98.19 2012-07-15T06:59:58Z 97.23 2012-07-15T06:59:59Z 98.19 2012-07-15T07:00:00Z 97.71 2012-07-15T07:00:01Z 98.19 2012-07-15T07:00:02Z 98.19 2012-07-15T07:00:08Z 97.71 2012-07-15T07:00:14Z 98.67 2012-07-15T07:00:15Z 97.71 2012-07-15T07:00:16Z 98.19 2012-07-15T07:00:17Z 97.71 2012-07-15T07:00:18Z 98.19 2012-07-15T07:00:27Z 98.19 2012-07-15T07:00:30Z 98.67 2012-07-15T07:00:31Z 98.19 2012-07-15T07:00:36Z 97.71 2012-07-15T07:00:38Z 98.67 2012-07-15T07:00:39Z 98.67 2012-07-15T07:00:40Z 97.71 2012-07-15T07:00:49Z 98.19 2012-07-15T07:00:52Z 97.71 2012-07-15T07:00:53Z 98.19 2012-07-15T07:00:54Z 97.23 2012-07-15T07:00:55Z 97.71 2012-07-15T07:00:56Z 97.23 2012-07-15T07:00:57Z 98.19 2012-07-15T07:00:58Z 97.71 2012-07-15T07:00:59Z 98.19 2012-07-15T07:01:00Z 97.71 2012-07-15T07:01:02Z 98.19 2012-07-15T07:01:03Z 97.23 2012-07-15T07:01:10Z 96.75 2012-07-15T07:01:11Z 96.75 2012-07-15T07:01:12Z 96.27 2012-07-15T07:01:13Z 95.79 2012-07-15T07:01:14Z 96.27 2012-07-15T07:01:15Z 95.79 2012-07-15T07:01:16Z 95.79 2012-07-15T07:01:17Z 94.35 2012-07-15T07:01:20Z 92.9 2012-07-15T07:01:21Z 92.9 2012-07-15T07:01:22Z 92.42 2012-07-15T07:01:23Z 91.46 2012-07-15T07:01:24Z 90.02 2012-07-15T07:01:26Z 86.18 2012-07-15T07:01:30Z 86.18 2012-07-15T07:01:31Z 83.29 2012-07-15T07:01:35Z 81.85 2012-07-15T07:01:36Z 81.37 2012-07-15T07:01:37Z 80.41 2012-07-15T07:01:39Z 78.97 2012-07-15T07:01:42Z 77.52 2012-07-15T07:01:43Z 74.16 2012-07-15T07:01:46Z 72.72 2012-07-15T07:01:48Z 70.31 2012-07-15T07:01:51Z 70.31 2012-07-15T07:01:52Z 69.83 2012-07-15T07:01:53Z 66.47 2012-07-15T07:01:58Z 66.47 2012-07-15T07:01:59Z 65.51 2012-07-15T07:02:00Z 65.03 2012-07-15T07:02:01Z 65.03 2012-07-15T07:02:02Z 64.07 2012-07-15T07:02:03Z 63.58 2012-07-15T07:02:04Z 62.14 2012-07-15T07:02:05Z 62.62 2012-07-15T07:02:06Z 62.14 2012-07-15T07:02:07Z 62.62 2012-07-15T07:02:08Z 61.66 2012-07-15T07:02:09Z 61.66 2012-07-15T07:02:10Z 62.14 2012-07-15T07:02:11Z 62.14 2012-07-15T07:02:21Z 61.66 2012-07-15T07:02:42Z 61.66 2012-07-15T07:03:06Z 61.66 2012-07-15T07:03:29Z 61.18 2012-07-15T07:03:54Z 62.14 2012-07-15T07:04:16Z 62.14 2012-07-15T07:04:38Z 61.18 2012-07-15T07:04:47Z 61.18 2012-07-15T07:05:02Z 59.74 2012-07-15T07:05:08Z 58.78 2012-07-15T07:05:09Z 59.74 2012-07-15T07:05:10Z 59.74 2012-07-15T07:05:11Z 60.7 2012-07-15T07:05:12Z 60.7 2012-07-15T07:05:13Z 62.14 2012-07-15T07:05:19Z 62.14 2012-07-15T07:05:20Z 61.66 2012-07-15T07:05:21Z 62.14 2012-07-15T07:05:22Z 62.14 2012-07-15T07:05:23Z 63.1 2012-07-15T07:05:28Z 64.07 2012-07-15T07:05:29Z 63.58 2012-07-15T07:05:30Z 63.58 2012-07-15T07:05:31Z 63.1 2012-07-15T07:05:32Z 63.58 2012-07-15T07:05:37Z 64.07 2012-07-15T07:05:38Z 65.03 2012-07-15T07:05:44Z 65.99 2012-07-15T07:05:52Z 65.99 2012-07-15T07:05:53Z 66.95 2012-07-15T07:05:59Z 66.95 2012-07-15T07:06:00Z 67.43 2012-07-15T07:06:01Z 67.43 2012-07-15T07:06:02Z 67.43 2012-07-15T07:06:03Z 69.35 2012-07-15T07:06:12Z 69.83 2012-07-15T07:06:14Z 70.31 2012-07-15T07:06:18Z 70.79 2012-07-15T07:06:19Z 71.27 2012-07-15T07:06:20Z 70.79 2012-07-15T07:06:21Z 71.27 2012-07-15T07:06:22Z 71.76 2012-07-15T07:06:23Z 72.24 2012-07-15T07:06:24Z 72.24 2012-07-15T07:06:25Z 72.24 2012-07-15T07:06:26Z 72.72 2012-07-15T07:06:27Z 74.64 2012-07-15T07:06:39Z 76.08 2012-07-15T07:06:48Z 76.56 2012-07-15T07:06:49Z 76.08 2012-07-15T07:06:50Z 77.04 2012-07-15T07:06:51Z 76.08 2012-07-15T07:06:52Z 77.04 2012-07-15T07:06:53Z 78 2012-07-15T07:07:04Z 77.04 2012-07-15T07:07:13Z 76.08 2012-07-15T07:07:22Z 76.08 2012-07-15T07:07:33Z 75.12 2012-07-15T07:07:42Z 74.64 2012-07-15T07:07:44Z 72.24 2012-07-15T07:07:48Z 71.76 2012-07-15T07:07:49Z 71.76 2012-07-15T07:07:52Z 71.27 2012-07-15T07:07:53Z 71.27 2012-07-15T07:07:54Z 70.79 2012-07-15T07:07:55Z 70.31 2012-07-15T07:07:56Z 70.79 2012-07-15T07:08:03Z 70.79 2012-07-15T07:08:05Z 73.2 2012-07-15T07:08:20Z 73.68 2012-07-15T07:08:23Z 73.2 2012-07-15T07:08:26Z 73.68 2012-07-15T07:08:27Z 74.16 2012-07-15T07:08:28Z 74.16 2012-07-15T07:08:29Z 74.16 2012-07-15T07:08:30Z 75.12 2012-07-15T07:08:40Z 76.56 2012-07-15T07:08:52Z 78.97 2012-07-15T07:09:04Z 80.89 2012-07-15T07:09:16Z 81.85 2012-07-15T07:09:30Z 81.37 2012-07-15T07:09:40Z 78.97 2012-07-15T07:09:51Z 78 2012-07-15T07:09:53Z 74.64 2012-07-15T07:10:02Z 73.2 2012-07-15T07:10:05Z 70.31 2012-07-15T07:10:09Z 68.39 2012-07-15T07:10:11Z 67.91 2012-07-15T07:10:12Z 66.95 2012-07-15T07:10:13Z 65.99 2012-07-15T07:10:14Z 65.51 2012-07-15T07:10:15Z 65.51 2012-07-15T07:10:16Z 65.03 2012-07-15T07:10:17Z 65.51 2012-07-15T07:10:18Z 65.99 2012-07-15T07:10:19Z 65.99 2012-07-15T07:10:20Z 65.03 2012-07-15T07:10:21Z 64.07 2012-07-15T07:10:22Z 63.58 2012-07-15T07:10:23Z 63.1 2012-07-15T07:10:24Z 63.1 2012-07-15T07:10:25Z 62.62 2012-07-15T07:10:26Z 63.1 2012-07-15T07:10:27Z 63.1 2012-07-15T07:10:28Z 63.1 2012-07-15T07:10:29Z 63.58 2012-07-15T07:10:30Z 63.58 2012-07-15T07:10:31Z 64.07 2012-07-15T07:10:32Z 64.07 2012-07-15T07:10:33Z 64.55 2012-07-15T07:10:34Z 64.55 2012-07-15T07:10:35Z 65.03 2012-07-15T07:10:36Z 64.55 2012-07-15T07:10:37Z 65.51 2012-07-15T07:10:38Z 65.51 2012-07-15T07:10:39Z 65.99 2012-07-15T07:10:40Z 65.99 2012-07-15T07:10:41Z 65.99 2012-07-15T07:10:42Z 68.39 2012-07-15T07:10:55Z 70.31 2012-07-15T07:11:07Z 72.24 2012-07-15T07:11:18Z 74.64 2012-07-15T07:11:32Z 76.08 2012-07-15T07:11:43Z 77.52 2012-07-15T07:11:51Z 78 2012-07-15T07:11:52Z 79.45 2012-07-15T07:12:04Z 79.93 2012-07-15T07:12:11Z 80.41 2012-07-15T07:12:12Z 80.41 2012-07-15T07:12:13Z 80.89 2012-07-15T07:12:14Z 80.89 2012-07-15T07:12:15Z 81.37 2012-07-15T07:12:16Z 82.81 2012-07-15T07:12:29Z 84.25 2012-07-15T07:12:43Z 86.18 2012-07-15T07:12:57Z 88.1 2012-07-15T07:13:12Z 88.58 2012-07-15T07:13:27Z 90.5 2012-07-15T07:13:40Z 90.02 2012-07-15T07:13:41Z 90.98 2012-07-15T07:13:55Z 91.94 2012-07-15T07:14:10Z 92.42 2012-07-15T07:14:24Z 91.94 2012-07-15T07:14:33Z 91.94 2012-07-15T07:14:44Z 91.94 2012-07-15T07:15:04Z 91.94 2012-07-15T07:15:28Z 92.42 2012-07-15T07:15:50Z 92.42 2012-07-15T07:16:13Z 92.9 2012-07-15T07:16:21Z 92.42 2012-07-15T07:16:25Z 92.42 2012-07-15T07:16:29Z 92.42 2012-07-15T07:16:30Z 92.42 2012-07-15T07:16:31Z 92.9 2012-07-15T07:16:37Z 92.9 2012-07-15T07:16:47Z 91.94 2012-07-15T07:16:56Z 91.94 2012-07-15T07:17:03Z 91.94 2012-07-15T07:17:05Z 91.46 2012-07-15T07:17:06Z 91.46 2012-07-15T07:17:07Z 90.5 2012-07-15T07:17:08Z 90.98 2012-07-15T07:17:09Z 90.02 2012-07-15T07:17:15Z 89.06 2012-07-15T07:17:16Z 87.62 2012-07-15T07:17:19Z 85.69 2012-07-15T07:17:23Z 85.69 2012-07-15T07:17:24Z 84.73 2012-07-15T07:17:25Z 84.73 2012-07-15T07:17:26Z 83.77 2012-07-15T07:17:27Z 84.25 2012-07-15T07:17:28Z 83.29 2012-07-15T07:17:29Z 83.29 2012-07-15T07:17:30Z 82.33 2012-07-15T07:17:31Z 81.85 2012-07-15T07:17:32Z 81.37 2012-07-15T07:17:33Z 80.41 2012-07-15T07:17:34Z 79.93 2012-07-15T07:17:35Z 79.45 2012-07-15T07:17:36Z 78.48 2012-07-15T07:17:39Z 78 2012-07-15T07:17:40Z 77.52 2012-07-15T07:17:41Z 77.04 2012-07-15T07:17:42Z 77.52 2012-07-15T07:17:43Z 76.56 2012-07-15T07:17:44Z 78 2012-07-15T07:17:45Z 77.52 2012-07-15T07:17:46Z 78 2012-07-15T07:17:47Z 78 2012-07-15T07:17:48Z 77.52 2012-07-15T07:17:49Z 78 2012-07-15T07:17:57Z 78.97 2012-07-15T07:18:00Z 79.45 2012-07-15T07:18:01Z 78.97 2012-07-15T07:18:02Z 79.93 2012-07-15T07:18:03Z 78.97 2012-07-15T07:18:04Z 78.97 2012-07-15T07:18:05Z 78 2012-07-15T07:18:12Z 78 2012-07-15T07:18:13Z 77.52 2012-07-15T07:18:24Z 77.52 2012-07-15T07:18:34Z 77.52 2012-07-15T07:18:41Z 77.04 2012-07-15T07:18:47Z 78 2012-07-15T07:18:48Z 78 2012-07-15T07:18:58Z 79.45 2012-07-15T07:19:09Z 80.89 2012-07-15T07:19:14Z 80.89 2012-07-15T07:19:24Z 79.93 2012-07-15T07:19:32Z 80.89 2012-07-15T07:19:36Z 79.93 2012-07-15T07:19:37Z 80.89 2012-07-15T07:19:48Z 82.81 2012-07-15T07:20:02Z 85.21 2012-07-15T07:20:14Z 86.18 2012-07-15T07:20:25Z 87.62 2012-07-15T07:20:34Z 88.58 2012-07-15T07:20:47Z 89.54 2012-07-15T07:20:59Z 90.02 2012-07-15T07:21:10Z 90.98 2012-07-15T07:21:22Z 90.98 2012-07-15T07:21:35Z 89.54 2012-07-15T07:21:45Z 86.66 2012-07-15T07:21:53Z 86.66 2012-07-15T07:21:54Z 86.18 2012-07-15T07:21:55Z 86.66 2012-07-15T07:21:56Z 86.66 2012-07-15T07:21:57Z 86.18 2012-07-15T07:21:58Z 86.18 2012-07-15T07:22:07Z 85.69 2012-07-15T07:22:10Z 88.58 2012-07-15T07:22:15Z 90.5 2012-07-15T07:22:26Z 90.02 2012-07-15T07:22:39Z 90.02 2012-07-15T07:22:50Z 90.5 2012-07-15T07:23:00Z 89.54 2012-07-15T07:23:21Z 89.54 2012-07-15T07:23:47Z 89.54 2012-07-15T07:24:10Z 89.54 2012-07-15T07:24:21Z 89.54 2012-07-15T07:24:24Z 89.54 2012-07-15T07:24:25Z 89.06 2012-07-15T07:24:33Z 90.02 2012-07-15T07:24:34Z 90.98 2012-07-15T07:24:36Z 90.98 2012-07-15T07:24:37Z 90.98 2012-07-15T07:24:38Z 90.5 2012-07-15T07:24:39Z 90.5 2012-07-15T07:24:40Z 91.46 2012-07-15T07:24:41Z 90.5 2012-07-15T07:24:42Z 90.02 2012-07-15T07:24:53Z 87.14 2012-07-15T07:25:04Z 85.69 2012-07-15T07:25:15Z 86.66 2012-07-15T07:25:20Z 89.54 2012-07-15T07:25:34Z 91.46 2012-07-15T07:25:43Z 91.94 2012-07-15T07:25:44Z 91.94 2012-07-15T07:25:45Z 91.94 2012-07-15T07:25:46Z 92.42 2012-07-15T07:25:47Z 92.42 2012-07-15T07:25:48Z 92.9 2012-07-15T07:25:49Z 95.79 2012-07-15T07:25:58Z 98.19 2012-07-15T07:26:08Z 98.19 2012-07-15T07:26:23Z 98.19 2012-07-15T07:26:24Z 97.23 2012-07-15T07:26:35Z 97.23 2012-07-15T07:26:38Z 96.75 2012-07-15T07:26:39Z 95.31 2012-07-15T07:26:49Z 93.39 2012-07-15T07:26:52Z 90.5 2012-07-15T07:27:01Z 89.06 2012-07-15T07:27:04Z 88.58 2012-07-15T07:27:05Z 88.58 2012-07-15T07:27:06Z 88.1 2012-07-15T07:27:07Z 87.62 2012-07-15T07:27:08Z 87.14 2012-07-15T07:27:09Z 85.69 2012-07-15T07:27:12Z 83.29 2012-07-15T07:27:22Z 82.33 2012-07-15T07:27:32Z 81.37 2012-07-15T07:27:37Z 81.37 2012-07-15T07:27:38Z 80.89 2012-07-15T07:27:39Z 81.37 2012-07-15T07:27:40Z 81.37 2012-07-15T07:27:41Z 81.37 2012-07-15T07:27:42Z 83.29 2012-07-15T07:27:54Z 85.21 2012-07-15T07:28:07Z 87.62 2012-07-15T07:28:18Z 89.54 2012-07-15T07:28:30Z 91.94 2012-07-15T07:28:43Z 92.9 2012-07-15T07:28:56Z 95.79 2012-07-15T07:29:10Z 96.75 2012-07-15T07:29:24Z 91.46 2012-07-15T07:29:28Z 97.71 2012-07-15T07:29:29Z 97.71 2012-07-15T07:29:36Z 97.23 2012-07-15T07:29:58Z 97.23 2012-07-15T07:30:15Z 97.23 2012-07-15T07:30:17Z 97.71 2012-07-15T07:30:18Z 97.23 2012-07-15T07:30:19Z 97.71 2012-07-15T07:30:20Z 97.71 2012-07-15T07:30:29Z 99.15 2012-07-15T07:30:40Z 100.11 2012-07-15T07:30:51Z 101.08 2012-07-15T07:31:06Z 102.52 2012-07-15T07:31:18Z 103 2012-07-15T07:31:27Z 102.52 2012-07-15T07:31:39Z 102.04 2012-07-15T07:31:49Z 101.08 2012-07-15T07:31:59Z 100.11 2012-07-15T07:32:04Z 100.11 2012-07-15T07:32:05Z 99.63 2012-07-15T07:32:06Z 99.63 2012-07-15T07:32:07Z 99.15 2012-07-15T07:32:08Z 99.15 2012-07-15T07:32:19Z 98.67 2012-07-15T07:32:21Z 99.15 2012-07-15T07:32:22Z 99.15 2012-07-15T07:32:23Z 98.19 2012-07-15T07:32:25Z 97.71 2012-07-15T07:32:28Z 98.19 2012-07-15T07:32:29Z 97.71 2012-07-15T07:32:30Z 97.71 2012-07-15T07:32:38Z 97.71 2012-07-15T07:32:43Z 97.71 2012-07-15T07:32:44Z 98.19 2012-07-15T07:32:45Z 97.71 2012-07-15T07:32:55Z 98.19 2012-07-15T07:33:07Z 98.67 2012-07-15T07:33:18Z 98.67 2012-07-15T07:33:29Z 98.67 2012-07-15T07:33:41Z 99.63 2012-07-15T07:33:54Z 99.63 2012-07-15T07:34:06Z 100.6 2012-07-15T07:34:20Z 101.08 2012-07-15T07:34:31Z 100.11 2012-07-15T07:34:43Z 101.08 2012-07-15T07:34:51Z 101.08 2012-07-15T07:34:54Z 101.56 2012-07-15T07:34:55Z 101.08 2012-07-15T07:34:56Z 101.56 2012-07-15T07:35:06Z 101.56 2012-07-15T07:35:16Z 101.56 2012-07-15T07:35:28Z 102.04 2012-07-15T07:35:39Z 102.52 2012-07-15T07:35:52Z 103.48 2012-07-15T07:36:04Z 103.96 2012-07-15T07:36:15Z 104.44 2012-07-15T07:36:28Z 106.36 2012-07-15T07:36:41Z 106.84 2012-07-15T07:36:53Z 108.77 2012-07-15T07:37:04Z 110.21 2012-07-15T07:37:17Z 113.09 2012-07-15T07:37:31Z 114.05 2012-07-15T07:37:44Z 115.98 2012-07-15T07:37:57Z 117.42 2012-07-15T07:38:13Z 118.38 2012-07-15T07:38:27Z 119.82 2012-07-15T07:38:41Z 120.78 2012-07-15T07:38:52Z 121.74 2012-07-15T07:39:04Z 123.19 2012-07-15T07:39:18Z 123.19 2012-07-15T07:39:25Z 124.15 2012-07-15T07:39:36Z 124.15 2012-07-15T07:39:45Z 124.15 2012-07-15T07:39:53Z 124.15 2012-07-15T07:40:04Z 124.15 2012-07-15T07:40:12Z 124.15 2012-07-15T07:40:13Z 123.67 2012-07-15T07:40:21Z 123.67 2012-07-15T07:40:37Z 123.19 2012-07-15T07:40:55Z 123.67 2012-07-15T07:41:16Z 124.15 2012-07-15T07:41:38Z 123.67 2012-07-15T07:41:57Z 123.67 2012-07-15T07:42:17Z 124.63 2012-07-15T07:42:35Z 124.15 2012-07-15T07:43:04Z 124.63 2012-07-15T07:43:26Z 124.15 2012-07-15T07:43:42Z 124.15 2012-07-15T07:43:57Z 124.63 2012-07-15T07:43:58Z 124.63 2012-07-15T07:43:59Z 124.15 2012-07-15T07:44:00Z 124.15 2012-07-15T07:44:01Z 123.67 2012-07-15T07:44:11Z 123.67 2012-07-15T07:44:25Z 123.67 2012-07-15T07:44:37Z 123.19 2012-07-15T07:44:48Z 119.34 2012-07-15T07:44:56Z 118.38 2012-07-15T07:44:59Z 118.38 2012-07-15T07:45:00Z 117.9 2012-07-15T07:45:01Z 118.38 2012-07-15T07:45:02Z 117.9 2012-07-15T07:45:03Z 118.38 2012-07-15T07:45:04Z 120.3 2012-07-15T07:45:13Z 118.38 2012-07-15T07:45:19Z 118.86 2012-07-15T07:45:20Z 117.9 2012-07-15T07:45:21Z 118.38 2012-07-15T07:45:22Z 118.38 2012-07-15T07:45:23Z 117.42 2012-07-15T07:45:24Z 117.9 2012-07-15T07:45:25Z 117.9 2012-07-15T07:45:26Z 117.42 2012-07-15T07:45:27Z 117.9 2012-07-15T07:45:28Z 117.42 2012-07-15T07:45:29Z 117.42 2012-07-15T07:45:30Z 117.42 2012-07-15T07:45:31Z 116.94 2012-07-15T07:45:34Z 116.94 2012-07-15T07:45:38Z 116.46 2012-07-15T07:45:39Z 116.94 2012-07-15T07:45:40Z 116.46 2012-07-15T07:45:46Z 116.94 2012-07-15T07:45:52Z 115.98 2012-07-15T07:45:53Z 116.46 2012-07-15T07:45:54Z 116.46 2012-07-15T07:45:55Z 116.46 2012-07-15T07:45:56Z 116.94 2012-07-15T07:45:57Z 116.46 2012-07-15T07:45:58Z 115.5 2012-07-15T07:45:59Z 115.5 2012-07-15T07:46:00Z 112.61 2012-07-15T07:46:07Z 111.17 2012-07-15T07:46:14Z 110.69 2012-07-15T07:46:17Z 110.21 2012-07-15T07:46:20Z 110.69 2012-07-15T07:46:21Z 110.21 2012-07-15T07:46:22Z 109.73 2012-07-15T07:46:23Z 110.21 2012-07-15T07:46:24Z 107.32 2012-07-15T07:46:30Z 106.36 2012-07-15T07:46:31Z 104.92 2012-07-15T07:46:33Z 101.08 2012-07-15T07:46:38Z 97.23 2012-07-15T07:46:42Z 95.79 2012-07-15T07:46:44Z 94.83 2012-07-15T07:46:45Z 94.83 2012-07-15T07:46:46Z 91.46 2012-07-15T07:46:51Z 90.5 2012-07-15T07:46:53Z 89.06 2012-07-15T07:46:55Z 88.1 2012-07-15T07:46:56Z 88.1 2012-07-15T07:46:57Z 87.14 2012-07-15T07:46:58Z 86.66 2012-07-15T07:46:59Z 86.66 2012-07-15T07:47:00Z 86.18 2012-07-15T07:47:01Z 85.21 2012-07-15T07:47:02Z 85.21 2012-07-15T07:47:03Z 81.85 2012-07-15T07:47:08Z 79.93 2012-07-15T07:47:11Z 76.08 2012-07-15T07:47:17Z 74.64 2012-07-15T07:47:20Z 74.64 2012-07-15T07:47:22Z 74.16 2012-07-15T07:47:23Z 74.16 2012-07-15T07:47:30Z 74.64 2012-07-15T07:47:53Z 73.68 2012-07-15T07:47:59Z 74.16 2012-07-15T07:48:00Z 73.2 2012-07-15T07:48:03Z 72.24 2012-07-15T07:48:05Z 68.87 2012-07-15T07:48:14Z 67.91 2012-07-15T07:48:19Z 67.91 2012-07-15T07:48:20Z 67.43 2012-07-15T07:48:23Z 66.47 2012-07-15T07:48:24Z 66.95 2012-07-15T07:48:25Z 66.95 2012-07-15T07:48:26Z 65.99 2012-07-15T07:48:27Z 65.99 2012-07-15T07:48:28Z 65.51 2012-07-15T07:48:29Z 63.58 2012-07-15T07:48:36Z 63.1 2012-07-15T07:48:37Z 61.18 2012-07-15T07:48:49Z 62.14 2012-07-15T07:48:55Z 62.14 2012-07-15T07:49:05Z 62.62 2012-07-15T07:49:11Z 63.1 2012-07-15T07:49:12Z 63.1 2012-07-15T07:49:17Z 64.07 2012-07-15T07:49:18Z 65.51 2012-07-15T07:49:30Z 65.99 2012-07-15T07:49:40Z 65.51 2012-07-15T07:49:49Z 64.55 2012-07-15T07:49:53Z 65.03 2012-07-15T07:50:04Z 65.51 2012-07-15T07:50:24Z 64.55 2012-07-15T07:50:46Z 64.55 2012-07-15T07:50:53Z 64.55 2012-07-15T07:50:54Z 64.55 2012-07-15T07:50:55Z 62.62 2012-07-15T07:51:04Z 61.18 2012-07-15T07:51:14Z 59.74 2012-07-15T07:51:18Z 57.34 2012-07-15T07:51:28Z 57.34 2012-07-15T07:51:32Z 58.78 2012-07-15T07:51:42Z 61.66 2012-07-15T07:51:51Z 64.07 2012-07-15T07:52:02Z 65.99 2012-07-15T07:52:12Z 67.91 2012-07-15T07:52:21Z 69.35 2012-07-15T07:52:32Z 71.27 2012-07-15T07:52:42Z 71.76 2012-07-15T07:52:50Z 73.68 2012-07-15T07:53:00Z 74.64 2012-07-15T07:53:09Z 77.04 2012-07-15T07:53:21Z 78 2012-07-15T07:53:32Z 79.45 2012-07-15T07:53:42Z 80.89 2012-07-15T07:53:52Z 82.33 2012-07-15T07:54:03Z 82.33 2012-07-15T07:54:14Z 81.85 2012-07-15T07:54:23Z 80.89 2012-07-15T07:54:26Z 80.41 2012-07-15T07:54:27Z 80.41 2012-07-15T07:54:28Z 78.97 2012-07-15T07:54:30Z 78.97 2012-07-15T07:54:31Z 77.52 2012-07-15T07:54:34Z 75.6 2012-07-15T07:54:38Z 74.64 2012-07-15T07:54:40Z 72.72 2012-07-15T07:54:42Z 68.87 2012-07-15T07:54:47Z 67.43 2012-07-15T07:54:49Z 65.51 2012-07-15T07:54:51Z 64.07 2012-07-15T07:54:52Z 63.58 2012-07-15T07:54:53Z 63.1 2012-07-15T07:54:54Z 61.66 2012-07-15T07:54:55Z 62.14 2012-07-15T07:54:56Z 58.3 2012-07-15T07:55:01Z 55.41 2012-07-15T07:55:04Z 54.93 2012-07-15T07:55:05Z 53.97 2012-07-15T07:55:07Z 53.97 2012-07-15T07:55:08Z 53.97 2012-07-15T07:55:09Z 53.49 2012-07-15T07:55:10Z 53.97 2012-07-15T07:55:11Z 53.97 2012-07-15T07:55:12Z 53.01 2012-07-15T07:55:13Z 53.49 2012-07-15T07:55:14Z 52.53 2012-07-15T07:55:15Z 52.53 2012-07-15T07:55:16Z 51.57 2012-07-15T07:55:17Z 50.13 2012-07-15T07:55:18Z 50.13 2012-07-15T07:55:19Z 49.65 2012-07-15T07:55:20Z 49.65 2012-07-15T07:55:25Z 49.16 2012-07-15T07:55:42Z 49.16 2012-07-15T07:56:11Z 49.16 2012-07-15T07:56:12Z 49.65 2012-07-15T07:56:13Z 49.16 2012-07-15T07:56:14Z 48.68 2012-07-15T07:56:15Z 49.16 2012-07-15T07:56:16Z 49.65 2012-07-15T07:56:17Z 49.16 2012-07-15T07:56:18Z 50.13 2012-07-15T07:56:29Z 48.68 2012-07-15T07:56:37Z 48.68 2012-07-15T07:56:47Z 47.72 2012-07-15T07:56:56Z 49.16 2012-07-15T07:57:07Z 48.2 2012-07-15T07:57:15Z 47.24 2012-07-15T07:57:24Z 46.76 2012-07-15T07:57:32Z 46.28 2012-07-15T07:57:43Z 44.84 2012-07-15T07:57:51Z 44.84 2012-07-15T07:57:52Z 44.36 2012-07-15T07:57:53Z 44.36 2012-07-15T07:57:55Z 45.8 2012-07-15T07:57:57Z 48.2 2012-07-15T07:58:06Z 48.2 2012-07-15T07:58:17Z 48.68 2012-07-15T07:58:42Z 48.2 2012-07-15T07:59:05Z 48.68 2012-07-15T07:59:14Z 47.72 2012-07-15T07:59:15Z 47.24 2012-07-15T07:59:23Z 46.28 2012-07-15T07:59:34Z 45.32 2012-07-15T07:59:47Z 46.28 2012-07-15T07:59:56Z 45.8 2012-07-15T08:00:00Z 45.8 2012-07-15T08:00:01Z 45.32 2012-07-15T08:00:12Z 44.84 2012-07-15T08:00:16Z 44.84 2012-07-15T08:00:17Z 44.84 2012-07-15T08:00:18Z 44.36 2012-07-15T08:00:32Z 44.36 2012-07-15T08:00:44Z 43.4 2012-07-15T08:00:46Z 44.36 2012-07-15T08:00:47Z 44.36 2012-07-15T08:00:48Z 43.88 2012-07-15T08:00:49Z 43.88 2012-07-15T08:00:50Z 43.88 2012-07-15T08:00:51Z 44.36 2012-07-15T08:01:03Z 43.4 2012-07-15T08:01:09Z 43.4 2012-07-15T08:01:13Z 42.92 2012-07-15T08:01:24Z 42.92 2012-07-15T08:01:33Z 42.92 2012-07-15T08:01:38Z 42.44 2012-07-15T08:01:39Z 42.44 2012-07-15T08:01:44Z 42.92 2012-07-15T08:01:49Z 42.92 2012-07-15T08:01:50Z 41.95 2012-07-15T08:01:57Z 41.95 2012-07-15T08:01:58Z 41.95 2012-07-15T08:02:10Z 41.95 2012-07-15T08:02:13Z 41.47 2012-07-15T08:02:14Z 41.47 2012-07-15T08:02:15Z 41.47 2012-07-15T08:02:26Z 41.47 2012-07-15T08:02:28Z 41.47 2012-07-15T08:02:29Z 41.47 2012-07-15T08:02:31Z 41.47 2012-07-15T08:02:32Z 41.47 2012-07-15T08:02:43Z 41.95 2012-07-15T08:02:52Z 41.95 2012-07-15T08:03:00Z 41.47 2012-07-15T08:03:07Z 41.95 2012-07-15T08:03:12Z 41.95 2012-07-15T08:03:13Z 41.47 2012-07-15T08:03:14Z 40.99 2012-07-15T08:03:27Z 41.47 2012-07-15T08:03:37Z 41.47 2012-07-15T08:03:49Z 41.47 2012-07-15T08:03:59Z 40.99 2012-07-15T08:04:09Z 40.99 2012-07-15T08:04:16Z 41.47 2012-07-15T08:04:17Z 41.95 2012-07-15T08:04:18Z 41.47 2012-07-15T08:04:19Z 40.99 2012-07-15T08:04:20Z 41.95 2012-07-15T08:04:21Z 41.47 2012-07-15T08:04:30Z 41.47 2012-07-15T08:04:40Z 40.51 2012-07-15T08:04:49Z 40.51 2012-07-15T08:04:50Z 40.51 2012-07-15T08:04:51Z 40.51 2012-07-15T08:04:52Z 40.03 2012-07-15T08:04:53Z 39.55 2012-07-15T08:04:59Z 39.07 2012-07-15T08:05:01Z 40.03 2012-07-15T08:05:02Z 38.59 2012-07-15T08:05:14Z 39.07 2012-07-15T08:05:18Z 38.59 2012-07-15T08:05:19Z 38.59 2012-07-15T08:05:20Z 38.11 2012-07-15T08:05:25Z 38.11 2012-07-15T08:05:26Z 38.11 2012-07-15T08:05:27Z 37.15 2012-07-15T08:05:28Z 38.59 2012-07-15T08:05:29Z 37.63 2012-07-15T08:05:38Z 38.11 2012-07-15T08:05:47Z 37.63 2012-07-15T08:05:58Z 38.11 2012-07-15T08:06:06Z 37.63 2012-07-15T08:06:14Z 37.63 2012-07-15T08:06:20Z 38.11 2012-07-15T08:06:28Z 40.51 2012-07-15T08:06:41Z 41.47 2012-07-15T08:06:52Z 44.36 2012-07-15T08:07:03Z 45.32 2012-07-15T08:07:14Z 46.28 2012-07-15T08:07:26Z 47.72 2012-07-15T08:07:36Z 48.68 2012-07-15T08:07:47Z 48.68 2012-07-15T08:07:56Z 49.16 2012-07-15T08:08:01Z 48.68 2012-07-15T08:08:02Z 48.68 2012-07-15T08:08:03Z 48.2 2012-07-15T08:08:06Z 45.32 2012-07-15T08:08:16Z 44.84 2012-07-15T08:08:23Z 45.32 2012-07-15T08:08:24Z 45.32 2012-07-15T08:08:34Z 45.32 2012-07-15T08:08:58Z 45.32 2012-07-15T08:09:23Z 45.32 2012-07-15T08:09:36Z 45.32 2012-07-15T08:09:37Z 44.84 2012-07-15T08:09:38Z 45.32 2012-07-15T08:09:39Z 45.32 2012-07-15T08:09:40Z 45.32 2012-07-15T08:09:41Z 44.36 2012-07-15T08:09:50Z 44.36 2012-07-15T08:10:03Z 44.36 2012-07-15T08:10:11Z 44.36 2012-07-15T08:10:25Z 44.84 2012-07-15T08:10:26Z 44.84 2012-07-15T08:10:35Z 45.8 2012-07-15T08:10:47Z 46.28 2012-07-15T08:11:01Z 46.76 2012-07-15T08:11:14Z 46.28 2012-07-15T08:11:26Z 46.76 2012-07-15T08:11:39Z 48.2 2012-07-15T08:11:53Z 48.68 2012-07-15T08:12:06Z 48.68 2012-07-15T08:12:07Z 48.68 2012-07-15T08:12:08Z 48.68 2012-07-15T08:12:09Z 48.2 2012-07-15T08:12:10Z 48.2 2012-07-15T08:12:11Z 47.72 2012-07-15T08:12:12Z 47.24 2012-07-15T08:12:23Z 47.72 2012-07-15T08:12:24Z 49.16 2012-07-15T08:12:37Z 51.09 2012-07-15T08:12:52Z 52.53 2012-07-15T08:13:06Z 53.01 2012-07-15T08:13:18Z 53.01 2012-07-15T08:13:24Z 53.01 2012-07-15T08:13:34Z 53.01 2012-07-15T08:13:54Z 53.49 2012-07-15T08:14:13Z 53.01 2012-07-15T08:14:14Z 53.01 2012-07-15T08:14:15Z 52.53 2012-07-15T08:14:16Z 52.53 2012-07-15T08:14:17Z 52.53 2012-07-15T08:14:28Z 54.45 2012-07-15T08:14:38Z 57.34 2012-07-15T08:14:51Z 59.74 2012-07-15T08:15:03Z 60.7 2012-07-15T08:15:13Z 61.18 2012-07-15T08:15:27Z 61.66 2012-07-15T08:15:40Z 62.14 2012-07-15T08:15:49Z 64.07 2012-07-15T08:16:00Z 63.1 2012-07-15T08:16:09Z 63.1 2012-07-15T08:16:20Z 63.1 2012-07-15T08:16:30Z 62.62 2012-07-15T08:16:37Z 63.1 2012-07-15T08:16:38Z 62.62 2012-07-15T08:16:39Z 63.1 2012-07-15T08:16:40Z 63.1 2012-07-15T08:16:41Z 63.58 2012-07-15T08:16:42Z 63.1 2012-07-15T08:16:43Z 65.51 2012-07-15T08:16:54Z 68.39 2012-07-15T08:17:05Z 70.79 2012-07-15T08:17:16Z 71.27 2012-07-15T08:17:24Z 72.24 2012-07-15T08:17:32Z 73.68 2012-07-15T08:17:42Z 73.68 2012-07-15T08:17:48Z 73.2 2012-07-15T08:17:55Z 73.68 2012-07-15T08:18:01Z 73.2 2012-07-15T08:18:02Z 73.68 2012-07-15T08:18:03Z 75.12 2012-07-15T08:18:13Z 75.6 2012-07-15T08:18:21Z 76.08 2012-07-15T08:18:29Z 77.52 2012-07-15T08:18:38Z 78.48 2012-07-15T08:18:45Z 78.97 2012-07-15T08:18:46Z 78.97 2012-07-15T08:18:47Z 79.45 2012-07-15T08:18:48Z 79.45 2012-07-15T08:18:49Z 79.93 2012-07-15T08:18:50Z 79.45 2012-07-15T08:18:51Z 79.93 2012-07-15T08:18:52Z 79.93 2012-07-15T08:18:53Z 79.93 2012-07-15T08:18:54Z 79.93 2012-07-15T08:18:55Z 79.93 2012-07-15T08:18:56Z 80.41 2012-07-15T08:18:57Z 80.89 2012-07-15T08:18:58Z 80.41 2012-07-15T08:18:59Z 81.37 2012-07-15T08:19:00Z 81.37 2012-07-15T08:19:01Z 81.85 2012-07-15T08:19:02Z 81.85 2012-07-15T08:19:03Z 82.81 2012-07-15T08:19:12Z 82.81 2012-07-15T08:19:21Z 83.77 2012-07-15T08:19:28Z 84.25 2012-07-15T08:19:38Z 84.73 2012-07-15T08:19:45Z 85.21 2012-07-15T08:19:52Z 85.21 2012-07-15T08:20:01Z 86.18 2012-07-15T08:20:08Z 86.18 2012-07-15T08:20:17Z 85.69 2012-07-15T08:20:19Z 85.69 2012-07-15T08:20:26Z 85.69 2012-07-15T08:20:35Z 84.73 2012-07-15T08:20:42Z 85.21 2012-07-15T08:20:50Z 87.14 2012-07-15T08:20:59Z 87.62 2012-07-15T08:21:08Z 87.14 2012-07-15T08:21:15Z 85.69 2012-07-15T08:21:20Z 85.69 2012-07-15T08:21:21Z 85.21 2012-07-15T08:21:22Z 86.18 2012-07-15T08:21:23Z 85.69 2012-07-15T08:21:24Z 84.73 2012-07-15T08:21:32Z 85.69 2012-07-15T08:21:39Z 85.69 2012-07-15T08:21:40Z 85.69 2012-07-15T08:21:41Z 86.66 2012-07-15T08:21:51Z 85.69 2012-07-15T08:21:57Z 84.73 2012-07-15T08:22:06Z 84.25 2012-07-15T08:22:09Z 84.25 2012-07-15T08:22:10Z 84.25 2012-07-15T08:22:17Z 84.25 2012-07-15T08:22:24Z 84.25 2012-07-15T08:22:25Z 84.25 2012-07-15T08:22:26Z 84.25 2012-07-15T08:22:27Z 84.25 2012-07-15T08:22:28Z 84.25 2012-07-15T08:22:38Z 84.25 2012-07-15T08:22:56Z 83.77 2012-07-15T08:23:17Z 84.25 2012-07-15T08:23:34Z 84.73 2012-07-15T08:23:52Z 84.73 2012-07-15T08:24:09Z 83.77 2012-07-15T08:24:23Z 84.73 2012-07-15T08:24:38Z 84.73 2012-07-15T08:24:39Z 84.25 2012-07-15T08:24:40Z 84.25 2012-07-15T08:24:41Z 84.25 2012-07-15T08:24:42Z 83.77 2012-07-15T08:24:43Z 83.77 2012-07-15T08:24:44Z 83.29 2012-07-15T08:24:45Z 83.77 2012-07-15T08:24:46Z 83.29 2012-07-15T08:24:47Z 83.29 2012-07-15T08:24:50Z 82.33 2012-07-15T08:24:52Z 81.85 2012-07-15T08:24:53Z 81.37 2012-07-15T08:24:54Z 80.89 2012-07-15T08:24:58Z 80.89 2012-07-15T08:25:00Z 80.41 2012-07-15T08:25:02Z 80.41 2012-07-15T08:25:04Z 79.93 2012-07-15T08:25:05Z 78.97 2012-07-15T08:25:06Z 79.45 2012-07-15T08:25:07Z 78.48 2012-07-15T08:25:08Z 78.48 2012-07-15T08:25:09Z 78.48 2012-07-15T08:25:10Z 78.48 2012-07-15T08:25:11Z 77.52 2012-07-15T08:25:16Z 78 2012-07-15T08:25:17Z 77.52 2012-07-15T08:25:20Z 77.04 2012-07-15T08:25:21Z 76.56 2012-07-15T08:25:22Z 76.08 2012-07-15T08:25:23Z 75.6 2012-07-15T08:25:24Z 74.16 2012-07-15T08:25:27Z 73.68 2012-07-15T08:25:28Z 73.2 2012-07-15T08:25:29Z 72.24 2012-07-15T08:25:31Z 72.24 2012-07-15T08:25:32Z 70.79 2012-07-15T08:25:33Z 70.79 2012-07-15T08:25:34Z 69.83 2012-07-15T08:25:35Z 69.83 2012-07-15T08:25:36Z 68.87 2012-07-15T08:25:37Z 68.39 2012-07-15T08:25:38Z 68.39 2012-07-15T08:25:39Z 67.91 2012-07-15T08:25:40Z 68.39 2012-07-15T08:25:41Z 65.99 2012-07-15T08:25:49Z 65.51 2012-07-15T08:25:51Z 65.51 2012-07-15T08:25:52Z 65.03 2012-07-15T08:25:53Z 64.55 2012-07-15T08:25:56Z 64.07 2012-07-15T08:25:57Z 62.62 2012-07-15T08:26:00Z 62.62 2012-07-15T08:26:01Z 62.62 2012-07-15T08:26:02Z 62.62 2012-07-15T08:26:03Z 62.14 2012-07-15T08:26:04Z 62.62 2012-07-15T08:26:09Z 62.62 2012-07-15T08:26:26Z 62.62 2012-07-15T08:26:47Z 62.14 2012-07-15T08:27:08Z 61.66 2012-07-15T08:27:34Z 62.62 2012-07-15T08:27:52Z 61.18 2012-07-15T08:28:01Z 60.7 2012-07-15T08:28:08Z 60.7 2012-07-15T08:28:09Z 60.22 2012-07-15T08:28:10Z 60.22 2012-07-15T08:28:12Z 60.22 2012-07-15T08:28:13Z 60.22 2012-07-15T08:28:14Z 56.37 2012-07-15T08:28:20Z 53.49 2012-07-15T08:28:25Z 52.53 2012-07-15T08:28:26Z 51.57 2012-07-15T08:28:28Z 50.61 2012-07-15T08:28:32Z 49.65 2012-07-15T08:28:35Z 49.65 2012-07-15T08:28:36Z 48.68 2012-07-15T08:28:37Z 48.68 2012-07-15T08:28:38Z 48.2 2012-07-15T08:28:39Z 48.68 2012-07-15T08:28:40Z 47.72 2012-07-15T08:28:41Z 48.2 2012-07-15T08:28:42Z 46.76 2012-07-15T08:28:48Z 47.24 2012-07-15T08:28:49Z 45.32 2012-07-15T08:28:57Z 44.84 2012-07-15T08:29:01Z 44.84 2012-07-15T08:29:02Z 41.95 2012-07-15T08:29:09Z 42.44 2012-07-15T08:29:10Z 41.95 2012-07-15T08:29:13Z 41.95 2012-07-15T08:29:14Z 42.92 2012-07-15T08:29:15Z 42.44 2012-07-15T08:29:16Z 42.92 2012-07-15T08:29:17Z 43.4 2012-07-15T08:29:18Z 43.4 2012-07-15T08:29:19Z 43.88 2012-07-15T08:29:20Z 46.28 2012-07-15T08:29:27Z 46.76 2012-07-15T08:29:28Z 46.76 2012-07-15T08:29:29Z 47.24 2012-07-15T08:29:30Z 47.24 2012-07-15T08:29:31Z 48.2 2012-07-15T08:29:35Z 48.2 2012-07-15T08:29:36Z 49.16 2012-07-15T08:29:37Z 48.68 2012-07-15T08:29:38Z 49.16 2012-07-15T08:29:39Z 49.65 2012-07-15T08:29:40Z 50.61 2012-07-15T08:29:49Z 51.09 2012-07-15T08:29:58Z 51.57 2012-07-15T08:30:06Z 52.53 2012-07-15T08:30:15Z 52.05 2012-07-15T08:30:27Z 52.53 2012-07-15T08:30:43Z 51.57 2012-07-15T08:31:02Z 52.53 2012-07-15T08:31:13Z 52.05 2012-07-15T08:31:14Z 52.05 2012-07-15T08:31:15Z 51.57 2012-07-15T08:31:16Z 51.57 2012-07-15T08:31:17Z 51.57 2012-07-15T08:31:18Z 52.05 2012-07-15T08:31:19Z 51.09 2012-07-15T08:31:20Z 51.09 2012-07-15T08:31:29Z 50.13 2012-07-15T08:31:35Z 50.13 2012-07-15T08:31:40Z 49.16 2012-07-15T08:31:45Z 49.16 2012-07-15T08:31:47Z 50.13 2012-07-15T08:31:48Z 49.65 2012-07-15T08:31:59Z 49.16 2012-07-15T08:32:12Z 48.68 2012-07-15T08:32:13Z 48.68 2012-07-15T08:32:14Z 48.2 2012-07-15T08:32:22Z 47.24 2012-07-15T08:32:27Z 43.88 2012-07-15T08:32:35Z 42.44 2012-07-15T08:32:41Z 42.44 2012-07-15T08:32:42Z 42.92 2012-07-15T08:32:43Z 42.92 2012-07-15T08:32:46Z 44.84 2012-07-15T08:32:53Z 45.32 2012-07-15T08:32:54Z 45.8 2012-07-15T08:32:55Z 46.28 2012-07-15T08:32:56Z 46.28 2012-07-15T08:32:57Z 46.76 2012-07-15T08:32:58Z 46.76 2012-07-15T08:32:59Z 46.76 2012-07-15T08:33:00Z 47.24 2012-07-15T08:33:01Z 49.16 2012-07-15T08:33:11Z 49.16 2012-07-15T08:33:12Z 49.65 2012-07-15T08:33:13Z 49.65 2012-07-15T08:33:14Z 49.65 2012-07-15T08:33:15Z 50.13 2012-07-15T08:33:16Z 50.13 2012-07-15T08:33:17Z 50.61 2012-07-15T08:33:18Z 50.13 2012-07-15T08:33:19Z 50.13 2012-07-15T08:33:20Z 50.13 2012-07-15T08:33:27Z 49.65 2012-07-15T08:33:33Z 49.65 2012-07-15T08:33:39Z 49.16 2012-07-15T08:33:40Z 49.65 2012-07-15T08:33:41Z 49.16 2012-07-15T08:33:42Z 49.16 2012-07-15T08:33:43Z 49.65 2012-07-15T08:33:44Z 49.16 2012-07-15T08:33:45Z 49.16 2012-07-15T08:33:46Z 48.68 2012-07-15T08:33:55Z 48.2 2012-07-15T08:34:03Z 48.68 2012-07-15T08:34:14Z 48.68 2012-07-15T08:34:36Z 49.16 2012-07-15T08:34:56Z 49.16 2012-07-15T08:35:16Z 48.68 2012-07-15T08:35:41Z 48.2 2012-07-15T08:36:07Z 49.16 2012-07-15T08:36:27Z 49.16 2012-07-15T08:36:52Z 49.16 2012-07-15T08:37:16Z 49.65 2012-07-15T08:37:38Z 48.68 2012-07-15T08:37:58Z 49.16 2012-07-15T08:38:20Z 49.65 2012-07-15T08:38:42Z 49.16 2012-07-15T08:39:03Z 49.65 2012-07-15T08:39:28Z 49.65 2012-07-15T08:39:55Z 50.13 2012-07-15T08:40:19Z 49.65 2012-07-15T08:40:42Z 49.16 2012-07-15T08:41:08Z 50.13 2012-07-15T08:41:34Z 49.65 2012-07-15T08:41:58Z 51.09 2012-07-15T08:42:22Z 50.13 2012-07-15T08:42:45Z 50.61 2012-07-15T08:43:08Z 50.13 2012-07-15T08:43:30Z 50.61 2012-07-15T08:43:55Z 50.61 2012-07-15T08:44:17Z 50.13 2012-07-15T08:44:46Z 50.13 2012-07-15T08:45:07Z 50.61 2012-07-15T08:45:31Z 51.09 2012-07-15T08:45:53Z 51.09 2012-07-15T08:46:16Z 50.61 2012-07-15T08:46:38Z 51.09 2012-07-15T08:47:04Z 50.61 2012-07-15T08:47:28Z 51.09 2012-07-15T08:47:53Z 51.09 2012-07-15T08:48:13Z 51.57 2012-07-15T08:48:19Z 51.09 2012-07-15T08:48:27Z 51.09 2012-07-15T08:48:43Z 51.09 2012-07-15T08:49:02Z 51.09 2012-07-15T08:49:14Z 51.57 2012-07-15T08:49:15Z 51.57 2012-07-15T08:49:16Z 51.09 2012-07-15T08:49:17Z 50.61 2012-07-15T08:49:18Z 50.61 2012-07-15T08:49:19Z 50.13 2012-07-15T08:49:27Z 49.16 2012-07-15T08:49:38Z 49.16 2012-07-15T08:49:43Z 49.16 2012-07-15T08:49:44Z 48.2 2012-07-15T08:49:54Z 48.68 2012-07-15T08:49:55Z 48.2 2012-07-15T08:49:56Z 48.68 2012-07-15T08:49:57Z 48.68 2012-07-15T08:49:58Z 49.16 2012-07-15T08:49:59Z 49.16 2012-07-15T08:50:00Z 49.16 2012-07-15T08:50:01Z 49.65 2012-07-15T08:50:02Z 49.16 2012-07-15T08:50:03Z 49.65 2012-07-15T08:50:04Z 49.16 2012-07-15T08:50:05Z 50.13 2012-07-15T08:50:06Z 51.57 2012-07-15T08:50:17Z 53.49 2012-07-15T08:50:28Z 55.41 2012-07-15T08:50:38Z 56.86 2012-07-15T08:50:50Z 59.26 2012-07-15T08:51:03Z 60.7 2012-07-15T08:51:14Z 62.62 2012-07-15T08:51:25Z 63.1 2012-07-15T08:51:26Z 63.1 2012-07-15T08:51:27Z 63.1 2012-07-15T08:51:28Z 63.58 2012-07-15T08:51:29Z 63.58 2012-07-15T08:51:30Z 65.03 2012-07-15T08:51:33Z 65.51 2012-07-15T08:51:38Z 65.51 2012-07-15T08:51:39Z 65.99 2012-07-15T08:51:41Z 66.47 2012-07-15T08:51:42Z 66.95 2012-07-15T08:51:43Z 67.43 2012-07-15T08:51:46Z 67.91 2012-07-15T08:51:47Z 67.91 2012-07-15T08:51:48Z 68.39 2012-07-15T08:51:57Z 68.87 2012-07-15T08:51:58Z 69.35 2012-07-15T08:52:00Z 69.35 2012-07-15T08:52:01Z 69.35 2012-07-15T08:52:02Z 69.83 2012-07-15T08:52:03Z 69.83 2012-07-15T08:52:04Z 70.31 2012-07-15T08:52:05Z 69.83 2012-07-15T08:52:06Z 70.79 2012-07-15T08:52:07Z 72.72 2012-07-15T08:52:17Z 72.24 2012-07-15T08:52:18Z 72.72 2012-07-15T08:52:19Z 73.2 2012-07-15T08:52:20Z 73.2 2012-07-15T08:52:21Z 74.16 2012-07-15T08:52:26Z 74.64 2012-07-15T08:52:27Z 74.64 2012-07-15T08:52:28Z 76.56 2012-07-15T08:52:36Z 77.04 2012-07-15T08:52:38Z 78 2012-07-15T08:52:39Z 78 2012-07-15T08:52:41Z 77.52 2012-07-15T08:52:42Z 77.52 2012-07-15T08:52:43Z 77.52 2012-07-15T08:52:44Z 78 2012-07-15T08:52:45Z 77.52 2012-07-15T08:52:46Z 78.48 2012-07-15T08:52:57Z 78.48 2012-07-15T08:53:07Z 80.89 2012-07-15T08:53:16Z 81.85 2012-07-15T08:53:18Z 82.81 2012-07-15T08:53:21Z 81.85 2012-07-15T08:53:22Z 83.29 2012-07-15T08:53:23Z 82.81 2012-07-15T08:53:24Z 83.77 2012-07-15T08:53:25Z 83.29 2012-07-15T08:53:26Z 84.25 2012-07-15T08:53:27Z 85.21 2012-07-15T08:53:30Z 84.73 2012-07-15T08:53:31Z 85.21 2012-07-15T08:53:35Z 85.69 2012-07-15T08:53:36Z 86.66 2012-07-15T08:53:45Z 87.14 2012-07-15T08:53:50Z 88.1 2012-07-15T08:53:59Z 87.62 2012-07-15T08:54:05Z 88.1 2012-07-15T08:54:14Z 89.54 2012-07-15T08:54:22Z 90.5 2012-07-15T08:54:32Z 91.46 2012-07-15T08:54:42Z 91.46 2012-07-15T08:54:50Z 92.42 2012-07-15T08:54:54Z 92.42 2012-07-15T08:54:58Z 92.42 2012-07-15T08:54:59Z 92.42 2012-07-15T08:55:04Z 92.42 2012-07-15T08:55:06Z 92.42 2012-07-15T08:55:07Z 92.42 2012-07-15T08:55:08Z 91.94 2012-07-15T08:55:09Z 91.94 2012-07-15T08:55:10Z 92.42 2012-07-15T08:55:11Z 91.94 2012-07-15T08:55:12Z 91.94 2012-07-15T08:55:13Z 92.42 2012-07-15T08:55:14Z 91.94 2012-07-15T08:55:15Z 91.94 2012-07-15T08:55:16Z 91.46 2012-07-15T08:55:25Z 88.1 2012-07-15T08:55:35Z 87.14 2012-07-15T08:55:44Z 86.66 2012-07-15T08:55:51Z 87.62 2012-07-15T08:55:59Z 89.54 2012-07-15T08:56:08Z 92.42 2012-07-15T08:56:19Z 94.35 2012-07-15T08:56:34Z 95.79 2012-07-15T08:56:45Z 95.31 2012-07-15T08:56:56Z 94.83 2012-07-15T08:56:57Z 94.83 2012-07-15T08:56:58Z 94.35 2012-07-15T08:56:59Z 93.87 2012-07-15T08:57:00Z 93.39 2012-07-15T08:57:01Z 93.39 2012-07-15T08:57:03Z 90.5 2012-07-15T08:57:12Z 90.02 2012-07-15T08:57:13Z 89.54 2012-07-15T08:57:14Z 88.58 2012-07-15T08:57:16Z 85.69 2012-07-15T08:57:20Z 81.85 2012-07-15T08:57:26Z 81.85 2012-07-15T08:57:27Z 78.48 2012-07-15T08:57:32Z 78 2012-07-15T08:57:38Z 78.48 2012-07-15T08:57:47Z 78.48 2012-07-15T08:57:57Z 79.93 2012-07-15T08:58:04Z 79.93 2012-07-15T08:58:10Z 79.93 2012-07-15T08:58:21Z 79.45 2012-07-15T08:58:22Z 78.97 2012-07-15T08:58:23Z 79.45 2012-07-15T08:58:25Z 79.45 2012-07-15T08:58:33Z 79.93 2012-07-15T08:58:57Z 79.45 2012-07-15T08:59:11Z 79.93 2012-07-15T08:59:27Z 79.93 2012-07-15T08:59:40Z 79.93 2012-07-15T08:59:52Z 79.45 2012-07-15T09:00:15Z 78.97 2012-07-15T09:00:33Z 78.97 2012-07-15T09:00:49Z 79.93 2012-07-15T09:01:07Z 79.45 2012-07-15T09:01:08Z 79.93 2012-07-15T09:01:19Z 79.93 2012-07-15T09:01:30Z 80.89 2012-07-15T09:01:40Z 81.37 2012-07-15T09:01:52Z 83.77 2012-07-15T09:02:04Z 85.21 2012-07-15T09:02:16Z 86.18 2012-07-15T09:02:27Z 88.1 2012-07-15T09:02:36Z 89.06 2012-07-15T09:02:47Z 90.98 2012-07-15T09:02:57Z 92.42 2012-07-15T09:03:10Z 93.39 2012-07-15T09:03:21Z 93.87 2012-07-15T09:03:34Z 94.83 2012-07-15T09:03:47Z 94.83 2012-07-15T09:03:58Z 96.27 2012-07-15T09:04:12Z 97.23 2012-07-15T09:04:20Z 98.67 2012-07-15T09:04:30Z 100.6 2012-07-15T09:04:39Z 101.56 2012-07-15T09:04:51Z 103 2012-07-15T09:04:59Z 103.96 2012-07-15T09:05:06Z 103.96 2012-07-15T09:05:07Z 103.96 2012-07-15T09:05:08Z 104.92 2012-07-15T09:05:12Z 105.4 2012-07-15T09:05:14Z 105.4 2012-07-15T09:05:15Z 104.92 2012-07-15T09:05:16Z 105.4 2012-07-15T09:05:17Z 106.36 2012-07-15T09:05:24Z 106.84 2012-07-15T09:05:26Z 106.84 2012-07-15T09:05:27Z 106.84 2012-07-15T09:05:28Z 107.81 2012-07-15T09:05:36Z 109.25 2012-07-15T09:05:42Z 109.25 2012-07-15T09:05:43Z 108.77 2012-07-15T09:05:44Z 109.25 2012-07-15T09:05:45Z 109.25 2012-07-15T09:05:47Z 108.77 2012-07-15T09:05:48Z 109.73 2012-07-15T09:05:49Z 109.73 2012-07-15T09:05:50Z 110.21 2012-07-15T09:05:51Z 110.21 2012-07-15T09:05:53Z 110.69 2012-07-15T09:05:54Z 110.69 2012-07-15T09:05:55Z 110.21 2012-07-15T09:05:56Z 110.69 2012-07-15T09:05:57Z 110.69 2012-07-15T09:05:58Z 110.69 2012-07-15T09:05:59Z 110.69 2012-07-15T09:06:00Z 110.69 2012-07-15T09:06:01Z 112.61 2012-07-15T09:06:10Z 113.57 2012-07-15T09:06:19Z 114.53 2012-07-15T09:06:28Z 116.46 2012-07-15T09:06:37Z 117.9 2012-07-15T09:06:45Z 118.86 2012-07-15T09:06:52Z 118.86 2012-07-15T09:06:53Z 118.86 2012-07-15T09:06:54Z 118.86 2012-07-15T09:06:55Z 118.86 2012-07-15T09:06:56Z 119.34 2012-07-15T09:06:57Z 119.82 2012-07-15T09:06:58Z 119.34 2012-07-15T09:06:59Z 119.34 2012-07-15T09:07:00Z 120.3 2012-07-15T09:07:04Z 120.3 2012-07-15T09:07:05Z 120.3 2012-07-15T09:07:06Z 120.78 2012-07-15T09:07:07Z 120.3 2012-07-15T09:07:08Z 121.74 2012-07-15T09:07:17Z 122.22 2012-07-15T09:07:23Z 122.71 2012-07-15T09:07:24Z 122.22 2012-07-15T09:07:25Z 122.71 2012-07-15T09:07:26Z 122.22 2012-07-15T09:07:27Z 122.71 2012-07-15T09:07:28Z 123.19 2012-07-15T09:07:29Z 123.19 2012-07-15T09:07:30Z 123.67 2012-07-15T09:07:31Z 123.19 2012-07-15T09:07:32Z 123.19 2012-07-15T09:07:33Z 123.67 2012-07-15T09:07:34Z 124.63 2012-07-15T09:07:43Z 126.55 2012-07-15T09:07:51Z 126.55 2012-07-15T09:07:55Z 127.03 2012-07-15T09:07:56Z 126.55 2012-07-15T09:07:57Z 127.51 2012-07-15T09:07:58Z 127.51 2012-07-15T09:07:59Z 127.99 2012-07-15T09:08:06Z 128.95 2012-07-15T09:08:10Z 128.95 2012-07-15T09:08:14Z 129.43 2012-07-15T09:08:16Z 129.43 2012-07-15T09:08:17Z 131.36 2012-07-15T09:08:25Z 131.36 2012-07-15T09:08:26Z 131.84 2012-07-15T09:08:29Z 131.84 2012-07-15T09:08:37Z 132.32 2012-07-15T09:08:49Z 132.8 2012-07-15T09:08:58Z 133.76 2012-07-15T09:09:01Z 133.76 2012-07-15T09:09:07Z 134.72 2012-07-15T09:09:15Z 135.68 2012-07-15T09:09:23Z 136.64 2012-07-15T09:09:32Z 137.61 2012-07-15T09:09:42Z 138.57 2012-07-15T09:09:48Z 138.57 2012-07-15T09:09:56Z 138.57 2012-07-15T09:10:08Z 139.05 2012-07-15T09:10:17Z 138.57 2012-07-15T09:10:29Z 139.53 2012-07-15T09:10:36Z 141.45 2012-07-15T09:10:43Z 142.41 2012-07-15T09:10:51Z 142.89 2012-07-15T09:10:54Z 142.89 2012-07-15T09:10:55Z 143.85 2012-07-15T09:11:03Z 144.82 2012-07-15T09:11:07Z 146.26 2012-07-15T09:11:16Z 147.22 2012-07-15T09:11:18Z 148.18 2012-07-15T09:11:26Z 149.62 2012-07-15T09:11:35Z 150.1 2012-07-15T09:11:44Z 151.06 2012-07-15T09:11:52Z 151.06 2012-07-15T09:11:54Z 152.03 2012-07-15T09:12:03Z 151.54 2012-07-15T09:12:23Z 151.54 2012-07-15T09:12:31Z 151.06 2012-07-15T09:12:41Z 150.58 2012-07-15T09:12:44Z 149.14 2012-07-15T09:12:50Z 149.14 2012-07-15T09:12:51Z 149.14 2012-07-15T09:12:52Z 148.66 2012-07-15T09:12:57Z 147.22 2012-07-15T09:13:02Z 145.78 2012-07-15T09:13:08Z 145.3 2012-07-15T09:13:10Z 144.82 2012-07-15T09:13:11Z 144.82 2012-07-15T09:13:12Z 144.34 2012-07-15T09:13:13Z 144.34 2012-07-15T09:13:14Z 144.34 2012-07-15T09:13:15Z 143.85 2012-07-15T09:13:17Z 143.37 2012-07-15T09:13:18Z 142.41 2012-07-15T09:13:25Z 142.89 2012-07-15T09:13:29Z 142.89 2012-07-15T09:13:30Z 143.37 2012-07-15T09:13:38Z 143.85 2012-07-15T09:13:46Z 143.85 2012-07-15T09:14:06Z 143.37 2012-07-15T09:14:26Z 142.89 2012-07-15T09:14:35Z 142.41 2012-07-15T09:14:37Z 141.93 2012-07-15T09:14:38Z 141.93 2012-07-15T09:14:39Z 141.45 2012-07-15T09:14:40Z 141.45 2012-07-15T09:14:41Z 141.93 2012-07-15T09:14:42Z 140.01 2012-07-15T09:14:45Z 140.01 2012-07-15T09:14:52Z 139.53 2012-07-15T09:14:53Z 139.05 2012-07-15T09:15:01Z 139.05 2012-07-15T09:15:06Z 139.05 2012-07-15T09:15:08Z 139.05 2012-07-15T09:15:09Z 139.05 2012-07-15T09:15:10Z 138.57 2012-07-15T09:15:15Z 138.57 2012-07-15T09:15:16Z 138.57 2012-07-15T09:15:17Z 138.57 2012-07-15T09:15:18Z 138.57 2012-07-15T09:15:19Z 138.09 2012-07-15T09:15:26Z 137.61 2012-07-15T09:15:27Z 137.61 2012-07-15T09:15:28Z 137.61 2012-07-15T09:15:29Z 137.61 2012-07-15T09:15:32Z 137.61 2012-07-15T09:15:33Z 137.61 2012-07-15T09:15:34Z 137.61 2012-07-15T09:15:35Z 137.13 2012-07-15T09:15:36Z 137.13 2012-07-15T09:15:37Z 137.13 2012-07-15T09:15:38Z 136.16 2012-07-15T09:15:44Z 136.16 2012-07-15T09:15:51Z 135.68 2012-07-15T09:16:02Z 135.68 2012-07-15T09:16:06Z 134.24 2012-07-15T09:16:15Z 134.72 2012-07-15T09:16:16Z 134.24 2012-07-15T09:16:23Z 133.28 2012-07-15T09:16:27Z 132.8 2012-07-15T09:16:29Z 133.28 2012-07-15T09:16:32Z 131.36 2012-07-15T09:16:41Z 131.36 2012-07-15T09:16:45Z 130.88 2012-07-15T09:16:47Z 130.88 2012-07-15T09:16:48Z 129.43 2012-07-15T09:17:00Z 128.95 2012-07-15T09:17:07Z 129.92 2012-07-15T09:17:10Z 129.43 2012-07-15T09:17:12Z 129.43 2012-07-15T09:17:21Z 129.43 2012-07-15T09:17:22Z 129.43 2012-07-15T09:17:25Z 129.92 2012-07-15T09:17:30Z 131.84 2012-07-15T09:17:36Z 133.28 2012-07-15T09:17:42Z 134.24 2012-07-15T09:17:45Z 135.2 2012-07-15T09:17:53Z 136.64 2012-07-15T09:18:00Z 137.13 2012-07-15T09:18:04Z 136.64 2012-07-15T09:18:06Z 140.01 2012-07-15T09:18:17Z 140.49 2012-07-15T09:18:18Z 142.41 2012-07-15T09:18:22Z 142.41 2012-07-15T09:18:31Z 142.41 2012-07-15T09:18:52Z 142.41 2012-07-15T09:19:10Z 142.89 2012-07-15T09:19:28Z 142.89 2012-07-15T09:19:48Z 142.41 2012-07-15T09:20:02Z 142.89 2012-07-15T09:20:23Z 143.37 2012-07-15T09:20:42Z 142.89 2012-07-15T09:20:55Z 141.45 2012-07-15T09:21:03Z 140.97 2012-07-15T09:21:10Z 140.49 2012-07-15T09:21:14Z 141.45 2012-07-15T09:21:17Z 140.01 2012-07-15T09:21:20Z 140.97 2012-07-15T09:21:22Z 140.49 2012-07-15T09:21:26Z 140.01 2012-07-15T09:21:28Z 139.05 2012-07-15T09:21:33Z 138.57 2012-07-15T09:21:38Z 138.57 2012-07-15T09:21:44Z 139.05 2012-07-15T09:21:50Z 139.53 2012-07-15T09:21:58Z 139.05 2012-07-15T09:22:02Z 139.05 2012-07-15T09:22:09Z 140.97 2012-07-15T09:22:17Z 140.01 2012-07-15T09:22:25Z 138.09 2012-07-15T09:22:28Z 137.61 2012-07-15T09:22:31Z 136.64 2012-07-15T09:22:32Z 136.64 2012-07-15T09:22:33Z 134.24 2012-07-15T09:22:37Z 133.76 2012-07-15T09:22:38Z 130.88 2012-07-15T09:22:41Z 127.51 2012-07-15T09:22:45Z 127.03 2012-07-15T09:22:46Z 126.55 2012-07-15T09:22:47Z 125.59 2012-07-15T09:22:48Z 125.11 2012-07-15T09:22:49Z 122.22 2012-07-15T09:22:53Z 122.22 2012-07-15T09:22:54Z 120.3 2012-07-15T09:22:57Z 120.3 2012-07-15T09:22:58Z 119.82 2012-07-15T09:23:00Z 118.86 2012-07-15T09:23:01Z 118.86 2012-07-15T09:23:02Z 118.86 2012-07-15T09:23:03Z 118.38 2012-07-15T09:23:04Z 117.9 2012-07-15T09:23:14Z 117.42 2012-07-15T09:23:16Z 117.42 2012-07-15T09:23:17Z 115.01 2012-07-15T09:23:23Z 112.61 2012-07-15T09:23:28Z 111.65 2012-07-15T09:23:31Z 108.29 2012-07-15T09:23:41Z 107.81 2012-07-15T09:23:43Z 105.88 2012-07-15T09:23:51Z 105.88 2012-07-15T09:23:52Z 105.4 2012-07-15T09:23:55Z 105.4 2012-07-15T09:23:56Z 104.92 2012-07-15T09:23:58Z 104.44 2012-07-15T09:24:02Z 104.44 2012-07-15T09:24:03Z 103.96 2012-07-15T09:24:04Z 104.44 2012-07-15T09:24:05Z 104.44 2012-07-15T09:24:06Z 104.44 2012-07-15T09:24:08Z 104.44 2012-07-15T09:24:09Z 104.44 2012-07-15T09:24:10Z 104.44 2012-07-15T09:24:20Z 103.96 2012-07-15T09:24:21Z 104.44 2012-07-15T09:24:22Z 104.44 2012-07-15T09:24:23Z 104.44 2012-07-15T09:24:24Z 103.96 2012-07-15T09:24:26Z 103.96 2012-07-15T09:24:27Z 104.44 2012-07-15T09:24:28Z 103 2012-07-15T09:24:37Z 99.63 2012-07-15T09:24:46Z 99.63 2012-07-15T09:24:47Z 99.63 2012-07-15T09:24:48Z 99.63 2012-07-15T09:24:49Z 99.15 2012-07-15T09:24:50Z 99.15 2012-07-15T09:24:51Z 99.15 2012-07-15T09:24:52Z 99.15 2012-07-15T09:24:53Z 99.63 2012-07-15T09:24:54Z 99.15 2012-07-15T09:24:55Z 98.67 2012-07-15T09:25:04Z 98.67 2012-07-15T09:25:15Z 98.19 2012-07-15T09:25:25Z 98.67 2012-07-15T09:25:27Z 97.71 2012-07-15T09:25:36Z 98.19 2012-07-15T09:25:43Z 98.19 2012-07-15T09:25:44Z 97.71 2012-07-15T09:25:45Z 97.71 2012-07-15T09:25:46Z 96.75 2012-07-15T09:25:47Z 96.75 2012-07-15T09:25:49Z 96.27 2012-07-15T09:25:50Z 96.75 2012-07-15T09:25:51Z 96.27 2012-07-15T09:25:52Z 96.75 2012-07-15T09:25:53Z 96.75 2012-07-15T09:25:59Z 96.75 2012-07-15T09:26:00Z 99.15 2012-07-15T09:26:12Z 102.04 2012-07-15T09:26:23Z 103 2012-07-15T09:26:34Z 103 2012-07-15T09:26:42Z 102.52 2012-07-15T09:26:53Z 101.56 2012-07-15T09:27:00Z 102.04 2012-07-15T09:27:03Z 102.52 2012-07-15T09:27:04Z 102.04 2012-07-15T09:27:05Z 101.56 2012-07-15T09:27:06Z 101.56 2012-07-15T09:27:07Z 101.56 2012-07-15T09:27:08Z 101.56 2012-07-15T09:27:11Z 101.56 2012-07-15T09:27:12Z 101.08 2012-07-15T09:27:13Z 101.08 2012-07-15T09:27:14Z 101.08 2012-07-15T09:27:15Z 101.08 2012-07-15T09:27:16Z 101.08 2012-07-15T09:27:17Z 101.56 2012-07-15T09:27:26Z 100.6 2012-07-15T09:27:36Z 101.08 2012-07-15T09:27:51Z 100.11 2012-07-15T09:28:15Z 100.6 2012-07-15T09:28:48Z 100.6 2012-07-15T09:29:11Z 100.6 2012-07-15T09:29:36Z 100.6 2012-07-15T09:30:06Z 100.6 2012-07-15T09:30:37Z 101.08 2012-07-15T09:31:11Z 101.08 2012-07-15T09:31:42Z 101.56 2012-07-15T09:32:09Z 101.08 2012-07-15T09:32:41Z 101.56 2012-07-15T09:33:16Z 101.56 2012-07-15T09:33:44Z 101.56 2012-07-15T09:34:12Z 101.56 2012-07-15T09:34:16Z 102.04 2012-07-15T09:34:25Z 101.56 2012-07-15T09:34:34Z 102.04 2012-07-15T09:34:47Z 100.6 2012-07-15T09:34:58Z 99.63 2012-07-15T09:35:08Z 99.63 2012-07-15T09:35:17Z 98.19 2012-07-15T09:35:29Z 99.15 2012-07-15T09:35:39Z 99.15 2012-07-15T09:35:49Z 99.63 2012-07-15T09:36:02Z 98.67 2012-07-15T09:36:06Z 96.27 2012-07-15T09:36:17Z 94.83 2012-07-15T09:36:20Z 94.35 2012-07-15T09:36:28Z 93.87 2012-07-15T09:36:43Z 93.87 2012-07-15T09:36:51Z 93.87 2012-07-15T09:36:52Z 93.39 2012-07-15T09:36:53Z 92.9 2012-07-15T09:36:54Z 92.42 2012-07-15T09:36:56Z 92.42 2012-07-15T09:36:57Z 90.98 2012-07-15T09:36:58Z 90.5 2012-07-15T09:36:59Z 90.02 2012-07-15T09:37:00Z 88.58 2012-07-15T09:37:02Z 87.14 2012-07-15T09:37:04Z 86.66 2012-07-15T09:37:05Z 86.18 2012-07-15T09:37:06Z 82.81 2012-07-15T09:37:09Z 79.93 2012-07-15T09:37:12Z 78.48 2012-07-15T09:37:14Z 77.52 2012-07-15T09:37:15Z 77.04 2012-07-15T09:37:16Z 76.56 2012-07-15T09:37:17Z 75.6 2012-07-15T09:37:18Z 75.12 2012-07-15T09:37:19Z 71.76 2012-07-15T09:37:25Z 71.27 2012-07-15T09:37:27Z 69.35 2012-07-15T09:37:34Z 69.83 2012-07-15T09:37:42Z 69.83 2012-07-15T09:37:43Z 70.79 2012-07-15T09:37:44Z 69.83 2012-07-15T09:37:48Z 69.83 2012-07-15T09:37:55Z 70.31 2012-07-15T09:38:17Z 70.31 2012-07-15T09:38:26Z 70.31 2012-07-15T09:38:27Z 70.31 2012-07-15T09:38:28Z 70.31 2012-07-15T09:38:29Z 70.31 2012-07-15T09:38:30Z 71.27 2012-07-15T09:38:39Z 71.27 2012-07-15T09:38:40Z 71.27 2012-07-15T09:38:52Z 72.72 2012-07-15T09:39:06Z 73.2 2012-07-15T09:39:15Z 72.72 2012-07-15T09:39:17Z 73.2 2012-07-15T09:39:18Z 73.2 2012-07-15T09:39:19Z 72.72 2012-07-15T09:39:24Z 73.2 2012-07-15T09:39:25Z 73.68 2012-07-15T09:39:26Z 73.2 2012-07-15T09:39:27Z 73.2 2012-07-15T09:39:28Z 73.2 2012-07-15T09:39:29Z 73.68 2012-07-15T09:39:30Z 73.2 2012-07-15T09:39:31Z 74.16 2012-07-15T09:39:40Z 74.16 2012-07-15T09:39:48Z 74.16 2012-07-15T09:40:00Z 74.16 2012-07-15T09:40:03Z 73.68 2012-07-15T09:40:04Z 74.64 2012-07-15T09:40:05Z 75.6 2012-07-15T09:40:06Z 75.6 2012-07-15T09:40:07Z 74.64 2012-07-15T09:40:08Z 75.12 2012-07-15T09:40:09Z 74.64 2012-07-15T09:40:10Z 75.6 2012-07-15T09:40:11Z 75.6 2012-07-15T09:40:12Z 75.12 2012-07-15T09:40:13Z 75.6 2012-07-15T09:40:21Z 75.6 2012-07-15T09:40:22Z 76.56 2012-07-15T09:40:30Z 76.56 2012-07-15T09:40:35Z 77.04 2012-07-15T09:40:36Z 77.04 2012-07-15T09:40:37Z 77.52 2012-07-15T09:40:44Z 77.52 2012-07-15T09:40:45Z 77.52 2012-07-15T09:40:46Z 77.52 2012-07-15T09:40:48Z 77.52 2012-07-15T09:40:49Z 77.52 2012-07-15T09:40:50Z 77.52 2012-07-15T09:40:51Z 78.48 2012-07-15T09:40:52Z 78 2012-07-15T09:41:01Z 78.48 2012-07-15T09:41:10Z 78.97 2012-07-15T09:41:13Z 78.97 2012-07-15T09:41:14Z 79.45 2012-07-15T09:41:15Z 79.45 2012-07-15T09:41:20Z 79.45 2012-07-15T09:41:21Z 78.97 2012-07-15T09:41:22Z 78.97 2012-07-15T09:41:23Z 78.97 2012-07-15T09:41:24Z 78.97 2012-07-15T09:41:25Z 79.45 2012-07-15T09:41:26Z 79.93 2012-07-15T09:41:27Z 79.93 2012-07-15T09:41:28Z 79.93 2012-07-15T09:41:29Z 79.93 2012-07-15T09:41:38Z 78.97 2012-07-15T09:41:41Z 79.93 2012-07-15T09:41:42Z 79.45 2012-07-15T09:41:43Z 80.41 2012-07-15T09:41:44Z 80.41 2012-07-15T09:41:45Z 79.93 2012-07-15T09:41:46Z 80.89 2012-07-15T09:41:54Z 81.85 2012-07-15T09:42:02Z 81.85 2012-07-15T09:42:11Z 82.33 2012-07-15T09:42:20Z 82.33 2012-07-15T09:42:29Z 82.81 2012-07-15T09:42:41Z 82.33 2012-07-15T09:43:07Z 82.81 2012-07-15T09:43:27Z 82.81 2012-07-15T09:43:41Z 82.33 2012-07-15T09:43:46Z 82.81 2012-07-15T09:43:47Z 83.29 2012-07-15T09:43:51Z 84.25 2012-07-15T09:44:00Z 86.18 2012-07-15T09:44:04Z 87.14 2012-07-15T09:44:06Z 87.14 2012-07-15T09:44:07Z 87.14 2012-07-15T09:44:11Z 87.14 2012-07-15T09:44:12Z 87.14 2012-07-15T09:44:13Z 86.66 2012-07-15T09:44:14Z 87.14 2012-07-15T09:44:15Z 87.14 2012-07-15T09:44:16Z 87.14 2012-07-15T09:44:22Z 87.14 2012-07-15T09:44:23Z 87.14 2012-07-15T09:44:24Z 86.18 2012-07-15T09:44:25Z 86.66 2012-07-15T09:44:26Z 87.14 2012-07-15T09:44:27Z 87.14 2012-07-15T09:44:28Z 87.62 2012-07-15T09:44:29Z 87.62 2012-07-15T09:44:30Z 88.58 2012-07-15T09:44:31Z 88.1 2012-07-15T09:44:32Z 90.02 2012-07-15T09:44:37Z 89.54 2012-07-15T09:44:38Z 90.98 2012-07-15T09:44:47Z 90.98 2012-07-15T09:44:49Z 91.94 2012-07-15T09:44:53Z 91.94 2012-07-15T09:44:57Z 92.42 2012-07-15T09:44:58Z 92.42 2012-07-15T09:44:59Z 92.42 2012-07-15T09:45:10Z 92.9 2012-07-15T09:45:21Z 92.9 2012-07-15T09:45:32Z 93.87 2012-07-15T09:45:45Z 93.39 2012-07-15T09:45:54Z 93.87 2012-07-15T09:46:08Z 93.87 2012-07-15T09:46:20Z 94.35 2012-07-15T09:46:31Z 93.87 2012-07-15T09:46:42Z 93.39 2012-07-15T09:46:51Z 93.39 2012-07-15T09:46:56Z 93.87 2012-07-15T09:46:58Z 93.87 2012-07-15T09:46:59Z 93.87 2012-07-15T09:47:00Z 95.31 2012-07-15T09:47:07Z 96.27 2012-07-15T09:47:15Z 97.71 2012-07-15T09:47:22Z 98.19 2012-07-15T09:47:23Z 98.19 2012-07-15T09:47:30Z 98.19 2012-07-15T09:47:31Z 99.15 2012-07-15T09:47:41Z 99.15 2012-07-15T09:47:48Z 99.15 2012-07-15T09:47:49Z 99.15 2012-07-15T09:47:50Z 99.15 2012-07-15T09:47:51Z 99.15 2012-07-15T09:47:52Z 100.11 2012-07-15T09:48:02Z 99.63 2012-07-15T09:48:11Z 101.56 2012-07-15T09:48:22Z 101.56 2012-07-15T09:48:32Z 103 2012-07-15T09:48:42Z 103.48 2012-07-15T09:48:48Z 103.96 2012-07-15T09:48:49Z 104.44 2012-07-15T09:48:56Z 104.44 2012-07-15T09:48:57Z 104.92 2012-07-15T09:49:10Z 104.92 2012-07-15T09:49:11Z 104.44 2012-07-15T09:49:12Z 104.92 2012-07-15T09:49:13Z 104.92 2012-07-15T09:49:14Z 104.92 2012-07-15T09:49:15Z 104.92 2012-07-15T09:49:16Z 104.44 2012-07-15T09:49:21Z 104.92 2012-07-15T09:49:34Z 104.92 2012-07-15T09:49:42Z 104.92 2012-07-15T09:49:58Z 104.92 2012-07-15T09:50:08Z 105.4 2012-07-15T09:50:24Z 105.4 2012-07-15T09:50:45Z 104.44 2012-07-15T09:50:46Z 104.44 2012-07-15T09:50:47Z 103.48 2012-07-15T09:50:58Z 102.04 2012-07-15T09:51:08Z 101.08 2012-07-15T09:51:18Z 100.6 2012-07-15T09:51:19Z 100.6 2012-07-15T09:51:21Z 100.6 2012-07-15T09:51:22Z 100.6 2012-07-15T09:51:23Z 100.11 2012-07-15T09:51:26Z 100.6 2012-07-15T09:51:27Z 102.04 2012-07-15T09:51:39Z 102.04 2012-07-15T09:51:40Z 102.04 2012-07-15T09:51:41Z 102.04 2012-07-15T09:51:46Z 102.04 2012-07-15T09:51:57Z 103 2012-07-15T09:51:59Z 103 2012-07-15T09:52:17Z 103.48 2012-07-15T09:52:25Z 103 2012-07-15T09:52:34Z 103.48 2012-07-15T09:52:36Z 103.48 2012-07-15T09:52:37Z 103.48 2012-07-15T09:52:38Z 103.96 2012-07-15T09:52:50Z 105.4 2012-07-15T09:53:00Z 106.36 2012-07-15T09:53:15Z 107.81 2012-07-15T09:53:27Z 106.36 2012-07-15T09:53:36Z 106.36 2012-07-15T09:53:38Z 106.84 2012-07-15T09:53:39Z 106.36 2012-07-15T09:53:40Z 106.36 2012-07-15T09:53:41Z 106.36 2012-07-15T09:53:42Z 106.84 2012-07-15T09:53:50Z 108.29 2012-07-15T09:53:58Z 109.73 2012-07-15T09:54:07Z 109.73 2012-07-15T09:54:16Z 110.21 2012-07-15T09:54:26Z 110.21 2012-07-15T09:54:39Z 110.69 2012-07-15T09:54:50Z 111.65 2012-07-15T09:55:03Z 110.69 2012-07-15T09:55:12Z 111.17 2012-07-15T09:55:23Z 109.73 2012-07-15T09:55:33Z 109.73 2012-07-15T09:55:34Z 109.73 2012-07-15T09:55:35Z 109.73 2012-07-15T09:55:40Z 110.21 2012-07-15T09:55:42Z 110.21 2012-07-15T09:55:46Z 111.65 2012-07-15T09:55:54Z 111.65 2012-07-15T09:55:56Z 112.13 2012-07-15T09:56:02Z 112.13 2012-07-15T09:56:04Z 113.09 2012-07-15T09:56:15Z 113.57 2012-07-15T09:56:24Z 113.09 2012-07-15T09:56:25Z 113.57 2012-07-15T09:56:26Z 113.09 2012-07-15T09:56:32Z 113.57 2012-07-15T09:56:33Z 113.57 2012-07-15T09:56:41Z 115.5 2012-07-15T09:56:51Z 117.9 2012-07-15T09:57:01Z 121.26 2012-07-15T09:57:12Z 122.71 2012-07-15T09:57:23Z 125.59 2012-07-15T09:57:35Z 127.51 2012-07-15T09:57:44Z 128.95 2012-07-15T09:57:50Z 130.4 2012-07-15T09:57:55Z 130.88 2012-07-15T09:57:56Z 130.4 2012-07-15T09:57:57Z 131.84 2012-07-15T09:58:05Z 133.28 2012-07-15T09:58:16Z 133.28 2012-07-15T09:58:17Z 133.28 2012-07-15T09:58:20Z 134.24 2012-07-15T09:58:29Z 133.76 2012-07-15T09:58:35Z 136.16 2012-07-15T09:58:43Z 138.09 2012-07-15T09:58:56Z 138.09 2012-07-15T09:58:57Z 138.57 2012-07-15T09:59:07Z 138.09 2012-07-15T09:59:25Z 138.09 2012-07-15T09:59:49Z 138.09 2012-07-15T10:00:06Z 138.09 2012-07-15T10:00:13Z 139.05 2012-07-15T10:00:23Z 138.09 2012-07-15T10:00:32Z 138.09 2012-07-15T10:00:41Z 138.09 2012-07-15T10:00:51Z 137.61 2012-07-15T10:01:01Z 138.57 2012-07-15T10:01:12Z 139.05 2012-07-15T10:01:17Z 140.49 2012-07-15T10:01:27Z 140.01 2012-07-15T10:01:34Z 140.49 2012-07-15T10:01:42Z 141.45 2012-07-15T10:01:50Z 142.89 2012-07-15T10:01:59Z 142.89 2012-07-15T10:02:08Z 142.89 2012-07-15T10:02:17Z 143.37 2012-07-15T10:02:25Z 144.34 2012-07-15T10:02:33Z 144.82 2012-07-15T10:02:40Z 145.3 2012-07-15T10:02:47Z 147.7 2012-07-15T10:02:58Z 147.7 2012-07-15T10:03:07Z 149.62 2012-07-15T10:03:19Z 148.66 2012-07-15T10:03:28Z 149.62 2012-07-15T10:03:30Z 149.14 2012-07-15T10:03:31Z 149.14 2012-07-15T10:03:35Z 149.14 2012-07-15T10:03:36Z 148.66 2012-07-15T10:03:37Z 148.66 2012-07-15T10:03:38Z 149.14 2012-07-15T10:03:39Z 149.14 2012-07-15T10:03:40Z 147.7 2012-07-15T10:03:42Z 145.3 2012-07-15T10:03:48Z 142.41 2012-07-15T10:03:55Z 140.97 2012-07-15T10:04:02Z 140.49 2012-07-15T10:04:03Z 140.01 2012-07-15T10:04:04Z 140.01 2012-07-15T10:04:09Z 140.49 2012-07-15T10:04:10Z 140.49 2012-07-15T10:04:11Z 141.93 2012-07-15T10:04:14Z 142.41 2012-07-15T10:04:15Z 142.89 2012-07-15T10:04:16Z 145.3 2012-07-15T10:04:28Z 146.26 2012-07-15T10:04:30Z 147.22 2012-07-15T10:04:34Z 149.62 2012-07-15T10:04:44Z 150.1 2012-07-15T10:04:49Z 149.14 2012-07-15T10:04:59Z 147.22 2012-07-15T10:05:04Z 144.82 2012-07-15T10:05:06Z 143.85 2012-07-15T10:05:07Z 140.49 2012-07-15T10:05:10Z 139.05 2012-07-15T10:05:12Z 137.13 2012-07-15T10:05:15Z 137.13 2012-07-15T10:05:19Z 137.13 2012-07-15T10:05:24Z 137.13 2012-07-15T10:05:25Z 136.64 2012-07-15T10:05:26Z 137.13 2012-07-15T10:05:27Z 137.13 2012-07-15T10:05:28Z 137.61 2012-07-15T10:05:29Z 139.05 2012-07-15T10:05:31Z 140.01 2012-07-15T10:05:32Z 140.49 2012-07-15T10:05:35Z 140.49 2012-07-15T10:05:36Z 140.97 2012-07-15T10:05:37Z 140.49 2012-07-15T10:05:38Z 140.97 2012-07-15T10:05:39Z 140.97 2012-07-15T10:05:43Z 140.97 2012-07-15T10:05:44Z 140.97 2012-07-15T10:05:45Z 140.97 2012-07-15T10:05:46Z 141.45 2012-07-15T10:05:47Z 142.41 2012-07-15T10:05:55Z 143.37 2012-07-15T10:06:05Z 143.37 2012-07-15T10:06:15Z 142.89 2012-07-15T10:06:24Z 143.37 2012-07-15T10:06:31Z 143.37 2012-07-15T10:06:34Z 144.34 2012-07-15T10:06:37Z 145.3 2012-07-15T10:06:45Z 145.78 2012-07-15T10:06:53Z 148.18 2012-07-15T10:07:01Z 149.14 2012-07-15T10:07:04Z 149.62 2012-07-15T10:07:05Z 149.62 2012-07-15T10:07:06Z 149.62 2012-07-15T10:07:07Z 149.62 2012-07-15T10:07:08Z 150.1 2012-07-15T10:07:09Z 150.1 2012-07-15T10:07:10Z 150.1 2012-07-15T10:07:11Z 151.06 2012-07-15T10:07:18Z 149.14 2012-07-15T10:07:23Z 146.74 2012-07-15T10:07:27Z 145.78 2012-07-15T10:07:28Z 145.78 2012-07-15T10:07:29Z 145.3 2012-07-15T10:07:30Z 144.82 2012-07-15T10:07:31Z 144.82 2012-07-15T10:07:32Z 141.45 2012-07-15T10:07:40Z 140.97 2012-07-15T10:07:41Z 140.97 2012-07-15T10:07:42Z 140.49 2012-07-15T10:07:43Z 140.01 2012-07-15T10:07:44Z 140.49 2012-07-15T10:07:45Z 140.49 2012-07-15T10:07:46Z 140.01 2012-07-15T10:07:47Z 140.97 2012-07-15T10:07:49Z 141.93 2012-07-15T10:07:51Z 142.89 2012-07-15T10:07:53Z 142.89 2012-07-15T10:07:54Z 143.37 2012-07-15T10:07:55Z 143.85 2012-07-15T10:07:56Z 144.82 2012-07-15T10:07:57Z 144.82 2012-07-15T10:07:58Z 147.22 2012-07-15T10:08:05Z 146.26 2012-07-15T10:08:06Z 146.74 2012-07-15T10:08:10Z 146.26 2012-07-15T10:08:11Z 146.26 2012-07-15T10:08:12Z 145.78 2012-07-15T10:08:13Z 145.78 2012-07-15T10:08:14Z 145.78 2012-07-15T10:08:15Z 146.26 2012-07-15T10:08:16Z 145.78 2012-07-15T10:08:17Z 146.26 2012-07-15T10:08:18Z 144.34 2012-07-15T10:08:26Z 143.85 2012-07-15T10:08:28Z 143.85 2012-07-15T10:08:29Z 142.89 2012-07-15T10:08:30Z 143.37 2012-07-15T10:08:31Z 142.41 2012-07-15T10:08:32Z 141.93 2012-07-15T10:08:33Z 141.45 2012-07-15T10:08:34Z 140.49 2012-07-15T10:08:35Z 140.01 2012-07-15T10:08:36Z 138.57 2012-07-15T10:08:38Z 136.64 2012-07-15T10:08:41Z 135.68 2012-07-15T10:08:43Z 138.57 2012-07-15T10:08:51Z 139.05 2012-07-15T10:08:52Z 139.05 2012-07-15T10:08:54Z 138.57 2012-07-15T10:08:59Z 138.09 2012-07-15T10:09:25Z 138.09 2012-07-15T10:09:27Z 139.05 2012-07-15T10:09:35Z 139.05 2012-07-15T10:09:53Z 139.05 2012-07-15T10:10:08Z 137.13 2012-07-15T10:10:14Z 136.16 2012-07-15T10:10:15Z 135.68 2012-07-15T10:10:16Z 132.8 2012-07-15T10:10:18Z 129.92 2012-07-15T10:10:21Z 127.03 2012-07-15T10:10:25Z 126.55 2012-07-15T10:10:26Z 126.55 2012-07-15T10:10:28Z 126.07 2012-07-15T10:10:29Z 127.51 2012-07-15T10:10:30Z 127.99 2012-07-15T10:10:31Z 128.47 2012-07-15T10:10:32Z 130.88 2012-07-15T10:10:36Z 132.32 2012-07-15T10:10:41Z 133.76 2012-07-15T10:10:48Z 133.76 2012-07-15T10:10:56Z 133.76 2012-07-15T10:10:57Z 133.28 2012-07-15T10:11:00Z 133.28 2012-07-15T10:11:01Z 133.28 2012-07-15T10:11:03Z 133.76 2012-07-15T10:11:08Z 133.28 2012-07-15T10:11:09Z 132.8 2012-07-15T10:11:10Z 128.47 2012-07-15T10:11:15Z 128.47 2012-07-15T10:11:16Z 127.03 2012-07-15T10:11:17Z 127.03 2012-07-15T10:11:25Z 127.99 2012-07-15T10:11:28Z 127.51 2012-07-15T10:11:29Z 127.03 2012-07-15T10:11:30Z 126.07 2012-07-15T10:11:36Z 126.07 2012-07-15T10:11:40Z 127.03 2012-07-15T10:11:43Z 127.51 2012-07-15T10:11:44Z 127.99 2012-07-15T10:11:45Z 128.47 2012-07-15T10:11:46Z 128.95 2012-07-15T10:11:47Z 129.43 2012-07-15T10:11:49Z 130.88 2012-07-15T10:11:51Z 130.4 2012-07-15T10:11:58Z 129.92 2012-07-15T10:11:59Z 128.95 2012-07-15T10:12:01Z 128.47 2012-07-15T10:12:02Z 128.47 2012-07-15T10:12:03Z 127.99 2012-07-15T10:12:04Z 127.03 2012-07-15T10:12:05Z 127.03 2012-07-15T10:12:06Z 125.11 2012-07-15T10:12:12Z 124.63 2012-07-15T10:12:13Z 124.63 2012-07-15T10:12:14Z 123.67 2012-07-15T10:12:16Z 123.67 2012-07-15T10:12:17Z 123.19 2012-07-15T10:12:18Z 123.19 2012-07-15T10:12:19Z 123.67 2012-07-15T10:12:20Z 123.67 2012-07-15T10:12:21Z 123.19 2012-07-15T10:12:22Z 123.67 2012-07-15T10:12:23Z 123.19 2012-07-15T10:12:24Z 123.19 2012-07-15T10:12:25Z 123.67 2012-07-15T10:12:29Z 123.19 2012-07-15T10:12:30Z 122.71 2012-07-15T10:12:31Z 122.22 2012-07-15T10:12:38Z 122.71 2012-07-15T10:12:56Z 122.71 2012-07-15T10:13:15Z 122.71 2012-07-15T10:13:38Z 122.22 2012-07-15T10:14:03Z 122.22 2012-07-15T10:14:11Z 121.74 2012-07-15T10:14:13Z 122.22 2012-07-15T10:14:14Z 120.78 2012-07-15T10:14:18Z 120.78 2012-07-15T10:14:19Z 119.82 2012-07-15T10:14:22Z 119.34 2012-07-15T10:14:24Z 118.38 2012-07-15T10:14:31Z 116.46 2012-07-15T10:14:39Z 115.5 2012-07-15T10:14:40Z 115.5 2012-07-15T10:14:43Z 114.53 2012-07-15T10:14:44Z 114.53 2012-07-15T10:14:45Z 115.01 2012-07-15T10:14:46Z 115.01 2012-07-15T10:14:47Z 115.5 2012-07-15T10:14:55Z 115.01 2012-07-15T10:15:04Z 115.98 2012-07-15T10:15:09Z 115.98 2012-07-15T10:15:10Z 115.98 2012-07-15T10:15:11Z 115.98 2012-07-15T10:15:21Z 115.01 2012-07-15T10:15:24Z 114.53 2012-07-15T10:15:25Z 113.57 2012-07-15T10:15:28Z 113.57 2012-07-15T10:15:29Z 113.09 2012-07-15T10:15:33Z 111.65 2012-07-15T10:15:34Z 111.17 2012-07-15T10:15:35Z 109.73 2012-07-15T10:15:40Z 109.25 2012-07-15T10:15:41Z 108.77 2012-07-15T10:15:42Z 109.25 2012-07-15T10:15:43Z 108.77 2012-07-15T10:15:44Z 108.77 2012-07-15T10:15:45Z 108.29 2012-07-15T10:15:52Z 105.4 2012-07-15T10:16:01Z 104.44 2012-07-15T10:16:08Z 104.44 2012-07-15T10:16:10Z 105.4 2012-07-15T10:16:19Z 106.84 2012-07-15T10:16:26Z 109.73 2012-07-15T10:16:33Z 110.21 2012-07-15T10:16:36Z 110.69 2012-07-15T10:16:37Z 110.69 2012-07-15T10:16:38Z 112.13 2012-07-15T10:16:46Z 112.61 2012-07-15T10:16:49Z 113.57 2012-07-15T10:16:50Z 113.09 2012-07-15T10:16:51Z 113.57 2012-07-15T10:16:52Z 113.09 2012-07-15T10:16:53Z 113.57 2012-07-15T10:16:54Z 113.09 2012-07-15T10:16:55Z 114.05 2012-07-15T10:16:56Z 113.57 2012-07-15T10:16:57Z 114.53 2012-07-15T10:17:05Z 114.53 2012-07-15T10:17:11Z 114.53 2012-07-15T10:17:12Z 114.53 2012-07-15T10:17:13Z 114.53 2012-07-15T10:17:17Z 115.5 2012-07-15T10:17:25Z 116.46 2012-07-15T10:17:33Z 116.46 2012-07-15T10:17:34Z 116.94 2012-07-15T10:17:35Z 116.94 2012-07-15T10:17:36Z 117.42 2012-07-15T10:17:37Z 117.42 2012-07-15T10:17:38Z 116.94 2012-07-15T10:17:39Z 117.9 2012-07-15T10:17:40Z 117.42 2012-07-15T10:17:41Z 117.42 2012-07-15T10:17:42Z 117.9 2012-07-15T10:17:43Z 117.9 2012-07-15T10:17:44Z 118.38 2012-07-15T10:17:45Z 118.38 2012-07-15T10:17:54Z 118.86 2012-07-15T10:18:05Z 118.86 2012-07-15T10:18:18Z 119.82 2012-07-15T10:18:27Z 119.82 2012-07-15T10:18:28Z 119.34 2012-07-15T10:18:36Z 119.82 2012-07-15T10:18:37Z 120.78 2012-07-15T10:18:46Z 121.74 2012-07-15T10:18:55Z 121.74 2012-07-15T10:19:04Z 120.3 2012-07-15T10:19:11Z 119.34 2012-07-15T10:19:13Z 118.38 2012-07-15T10:19:18Z 116.94 2012-07-15T10:19:19Z 116.46 2012-07-15T10:19:21Z 116.94 2012-07-15T10:19:22Z 117.42 2012-07-15T10:19:23Z 116.46 2012-07-15T10:19:26Z 115.98 2012-07-15T10:19:29Z 115.01 2012-07-15T10:19:34Z 115.01 2012-07-15T10:19:37Z 115.01 2012-07-15T10:19:50Z 114.53 2012-07-15T10:19:59Z 114.05 2012-07-15T10:20:02Z 113.09 2012-07-15T10:20:12Z 112.61 2012-07-15T10:20:24Z 111.65 2012-07-15T10:20:33Z 111.17 2012-07-15T10:20:37Z 110.21 2012-07-15T10:20:39Z 109.73 2012-07-15T10:20:40Z 109.73 2012-07-15T10:20:41Z 109.25 2012-07-15T10:20:43Z 107.81 2012-07-15T10:20:46Z 108.29 2012-07-15T10:20:47Z 107.32 2012-07-15T10:20:48Z 105.88 2012-07-15T10:20:52Z 103.48 2012-07-15T10:21:03Z 103.48 2012-07-15T10:21:05Z 102.52 2012-07-15T10:21:06Z 101.08 2012-07-15T10:21:11Z 99.15 2012-07-15T10:21:14Z 99.15 2012-07-15T10:21:16Z 98.19 2012-07-15T10:21:17Z 96.27 2012-07-15T10:21:22Z 94.35 2012-07-15T10:21:29Z 94.35 2012-07-15T10:21:31Z 93.87 2012-07-15T10:21:32Z 94.35 2012-07-15T10:21:33Z 92.42 2012-07-15T10:21:40Z 90.5 2012-07-15T10:21:50Z 90.02 2012-07-15T10:22:04Z 88.1 2012-07-15T10:22:18Z 86.66 2012-07-15T10:22:30Z 85.69 2012-07-15T10:22:43Z 84.25 2012-07-15T10:22:56Z 82.81 2012-07-15T10:23:08Z 82.33 2012-07-15T10:23:17Z 82.81 2012-07-15T10:23:18Z 82.33 2012-07-15T10:23:19Z 82.33 2012-07-15T10:23:20Z 80.89 2012-07-15T10:23:21Z 81.37 2012-07-15T10:23:22Z 80.89 2012-07-15T10:23:23Z 78.97 2012-07-15T10:23:31Z 78.97 2012-07-15T10:23:33Z 78.48 2012-07-15T10:23:34Z 78 2012-07-15T10:23:37Z 78 2012-07-15T10:23:38Z 77.52 2012-07-15T10:23:39Z 77.04 2012-07-15T10:23:40Z 77.04 2012-07-15T10:23:41Z 77.04 2012-07-15T10:23:42Z 76.56 2012-07-15T10:23:43Z 74.16 2012-07-15T10:23:55Z 72.72 2012-07-15T10:24:04Z 71.27 2012-07-15T10:24:13Z 73.2 2012-07-15T10:24:24Z 72.72 2012-07-15T10:24:35Z 69.35 2012-07-15T10:24:48Z 69.35 2012-07-15T10:24:49Z 66.47 2012-07-15T10:24:58Z 63.1 2012-07-15T10:25:01Z 59.74 2012-07-15T10:25:04Z 59.74 2012-07-15T10:25:05Z 58.78 2012-07-15T10:25:07Z 57.82 2012-07-15T10:25:08Z 58.78 2012-07-15T10:25:09Z 58.78 2012-07-15T10:25:10Z 59.26 2012-07-15T10:25:11Z 58.3 2012-07-15T10:25:12Z 58.78 2012-07-15T10:25:13Z 57.82 2012-07-15T10:25:20Z 57.34 2012-07-15T10:25:26Z 58.78 2012-07-15T10:25:36Z 60.22 2012-07-15T10:25:45Z 60.7 2012-07-15T10:25:47Z 60.7 2012-07-15T10:25:48Z 60.22 2012-07-15T10:25:49Z 62.62 2012-07-15T10:25:56Z 65.51 2012-07-15T10:26:06Z 68.39 2012-07-15T10:26:21Z 67.91 2012-07-15T10:26:30Z 65.51 2012-07-15T10:26:41Z 64.55 2012-07-15T10:26:48Z 64.55 2012-07-15T10:27:00Z 63.58 2012-07-15T10:27:07Z 61.66 2012-07-15T10:27:15Z 59.74 2012-07-15T10:27:19Z 59.74 2012-07-15T10:27:20Z 58.78 2012-07-15T10:27:21Z 58.78 2012-07-15T10:27:22Z 58.3 2012-07-15T10:27:23Z 57.34 2012-07-15T10:27:25Z 55.89 2012-07-15T10:27:27Z 53.01 2012-07-15T10:27:33Z 53.01 2012-07-15T10:27:34Z 49.16 2012-07-15T10:27:39Z 48.68 2012-07-15T10:27:40Z 48.2 2012-07-15T10:27:41Z 46.28 2012-07-15T10:27:43Z 45.8 2012-07-15T10:27:44Z 43.4 2012-07-15T10:27:48Z 40.03 2012-07-15T10:27:55Z 37.63 2012-07-15T10:28:03Z 34.26 2012-07-15T10:28:10Z 33.78 2012-07-15T10:28:12Z 32.82 2012-07-15T10:28:14Z 32.82 2012-07-15T10:28:15Z 32.82 2012-07-15T10:28:16Z 31.86 2012-07-15T10:28:20Z 31.38 2012-07-15T10:28:21Z 28.98 2012-07-15T10:28:30Z 28.98 2012-07-15T10:28:36Z 28.5 2012-07-15T10:28:48Z 28.98 2012-07-15T10:29:01Z 28.5 2012-07-15T10:29:18Z 28.98 2012-07-15T10:29:35Z 28.98 2012-07-15T10:29:48Z 28.02 2012-07-15T10:29:56Z 27.53 2012-07-15T10:30:06Z 27.53 2012-07-15T10:30:17Z 28.02 2012-07-15T10:30:27Z 28.02 2012-07-15T10:30:30Z 28.02 2012-07-15T10:30:31Z 28.02 2012-07-15T10:30:32Z 28.5 2012-07-15T10:30:42Z 29.94 2012-07-15T10:30:52Z 30.42 2012-07-15T10:31:03Z 31.38 2012-07-15T10:31:14Z 32.34 2012-07-15T10:31:27Z 33.3 2012-07-15T10:31:41Z 33.78 2012-07-15T10:31:42Z 32.82 2012-07-15T10:31:43Z 32.82 2012-07-15T10:31:44Z 32.82 2012-07-15T10:31:45Z 31.86 2012-07-15T10:31:46Z 31.38 2012-07-15T10:31:51Z 31.38 2012-07-15T10:31:56Z 31.86 2012-07-15T10:31:57Z 30.42 2012-07-15T10:32:03Z 30.9 2012-07-15T10:32:04Z 30.9 2012-07-15T10:32:05Z 30.42 2012-07-15T10:32:06Z 29.94 2012-07-15T10:32:07Z 29.94 2012-07-15T10:32:08Z 29.94 2012-07-15T10:32:09Z 28.98 2012-07-15T10:32:11Z 28.98 2012-07-15T10:32:12Z 28.5 2012-07-15T10:32:17Z 28.02 2012-07-15T10:32:18Z 27.53 2012-07-15T10:32:27Z 27.53 2012-07-15T10:32:33Z 27.53 2012-07-15T10:32:38Z 27.53 2012-07-15T10:32:39Z 27.05 2012-07-15T10:32:40Z 27.05 2012-07-15T10:32:41Z 26.09 2012-07-15T10:32:42Z 26.09 2012-07-15T10:32:43Z 26.09 2012-07-15T10:32:44Z 25.61 2012-07-15T10:32:46Z 25.13 2012-07-15T10:32:47Z 25.13 2012-07-15T10:32:48Z 24.65 2012-07-15T10:32:49Z 24.17 2012-07-15T10:32:50Z 21.29 2012-07-15T10:33:01Z 20.81 2012-07-15T10:33:04Z 21.29 2012-07-15T10:33:05Z 20.32 2012-07-15T10:33:06Z 20.81 2012-07-15T10:33:07Z 20.81 2012-07-15T10:33:08Z 20.32 2012-07-15T10:33:14Z 20.32 2012-07-15T10:33:15Z 20.32 2012-07-15T10:33:16Z 20.81 2012-07-15T10:33:17Z 20.32 2012-07-15T10:33:18Z 20.32 2012-07-15T10:33:19Z 20.32 2012-07-15T10:33:21Z 20.32 2012-07-15T10:33:22Z 19.84 2012-07-15T10:33:34Z 20.32 2012-07-15T10:33:43Z 20.32 2012-07-15T10:33:45Z 21.29 2012-07-15T10:33:46Z 21.29 2012-07-15T10:33:47Z 21.77 2012-07-15T10:33:48Z 21.77 2012-07-15T10:33:49Z 22.25 2012-07-15T10:33:50Z 23.21 2012-07-15T10:33:57Z 23.69 2012-07-15T10:33:58Z 23.21 2012-07-15T10:33:59Z 24.65 2012-07-15T10:34:00Z 23.69 2012-07-15T10:34:01Z 23.69 2012-07-15T10:34:02Z 23.21 2012-07-15T10:34:03Z 23.21 2012-07-15T10:34:04Z 23.21 2012-07-15T10:34:05Z 23.21 2012-07-15T10:34:06Z 22.73 2012-07-15T10:34:07Z 23.21 2012-07-15T10:34:08Z 22.73 2012-07-15T10:34:18Z 23.21 2012-07-15T10:34:19Z 22.73 2012-07-15T10:34:29Z 23.21 2012-07-15T10:34:34Z 23.69 2012-07-15T10:34:35Z 25.13 2012-07-15T10:34:42Z 26.09 2012-07-15T10:34:54Z 26.09 2012-07-15T10:35:01Z 25.61 2012-07-15T10:35:09Z 24.65 2012-07-15T10:35:10Z 23.69 2012-07-15T10:35:12Z 22.73 2012-07-15T10:35:18Z 22.25 2012-07-15T10:35:26Z 20.81 2012-07-15T10:35:35Z 20.81 2012-07-15T10:35:39Z 20.81 2012-07-15T10:35:40Z 20.81 2012-07-15T10:35:41Z 21.29 2012-07-15T10:35:42Z 20.81 2012-07-15T10:35:43Z 20.81 2012-07-15T10:35:44Z 20.81 2012-07-15T10:35:46Z 20.81 2012-07-15T10:35:47Z 21.29 2012-07-15T10:35:54Z 21.29 2012-07-15T10:35:55Z 20.81 2012-07-15T10:36:02Z 22.25 2012-07-15T10:36:16Z 22.73 2012-07-15T10:36:20Z 22.25 2012-07-15T10:36:21Z 22.73 2012-07-15T10:36:30Z 22.25 2012-07-15T10:36:31Z 22.73 2012-07-15T10:36:32Z 23.21 2012-07-15T10:36:39Z 23.21 2012-07-15T10:36:40Z 24.17 2012-07-15T10:36:53Z 24.17 2012-07-15T10:37:07Z 24.65 2012-07-15T10:37:18Z 25.61 2012-07-15T10:37:31Z 26.09 2012-07-15T10:37:34Z 25.61 2012-07-15T10:37:41Z 25.13 2012-07-15T10:37:52Z 25.61 2012-07-15T10:38:04Z 25.61 2012-07-15T10:38:08Z 25.61 2012-07-15T10:38:09Z 26.09 2012-07-15T10:38:12Z 27.05 2012-07-15T10:38:20Z 26.57 2012-07-15T10:38:21Z 26.09 2012-07-15T10:38:28Z 25.61 2012-07-15T10:38:35Z 25.61 2012-07-15T10:38:36Z 26.09 2012-07-15T10:38:40Z 26.57 2012-07-15T10:38:41Z 27.53 2012-07-15T10:38:44Z 28.02 2012-07-15T10:38:52Z 28.02 2012-07-15T10:39:02Z 27.53 2012-07-15T10:39:05Z 27.05 2012-07-15T10:39:06Z 26.57 2012-07-15T10:39:19Z 26.09 2012-07-15T10:39:29Z 25.61 2012-07-15T10:39:39Z 24.65 2012-07-15T10:39:44Z 24.65 2012-07-15T10:39:45Z 24.65 2012-07-15T10:39:46Z 24.65 2012-07-15T10:39:47Z 25.61 2012-07-15T10:39:48Z 26.09 2012-07-15T10:39:49Z 26.57 2012-07-15T10:40:00Z 27.53 2012-07-15T10:40:06Z 28.02 2012-07-15T10:40:10Z 28.02 2012-07-15T10:40:11Z 28.02 2012-07-15T10:40:12Z 28.98 2012-07-15T10:40:13Z 28.5 2012-07-15T10:40:14Z 28.98 2012-07-15T10:40:15Z 29.46 2012-07-15T10:40:16Z 29.46 2012-07-15T10:40:17Z 29.46 2012-07-15T10:40:18Z 29.94 2012-07-15T10:40:19Z 29.94 2012-07-15T10:40:20Z 29.94 2012-07-15T10:40:21Z 30.42 2012-07-15T10:40:22Z 29.94 2012-07-15T10:40:23Z 30.42 2012-07-15T10:40:24Z 29.94 2012-07-15T10:40:25Z 29.94 2012-07-15T10:40:26Z 29.46 2012-07-15T10:40:37Z 29.46 2012-07-15T10:40:43Z 29.94 2012-07-15T10:40:44Z 29.94 2012-07-15T10:40:45Z 29.46 2012-07-15T10:40:49Z 28.98 2012-07-15T10:40:53Z 29.46 2012-07-15T10:40:54Z 28.98 2012-07-15T10:41:05Z 30.42 2012-07-15T10:41:20Z 30.42 2012-07-15T10:41:34Z 30.42 2012-07-15T10:41:47Z 28.5 2012-07-15T10:42:03Z 27.53 2012-07-15T10:42:05Z 27.05 2012-07-15T10:42:06Z 24.17 2012-07-15T10:42:14Z 20.81 2012-07-15T10:42:22Z 20.32 2012-07-15T10:42:32Z 21.29 2012-07-15T10:42:35Z 23.21 2012-07-15T10:42:44Z 23.21 2012-07-15T10:42:45Z 23.69 2012-07-15T10:42:54Z 24.17 2012-07-15T10:43:23Z 23.69 2012-07-15T10:43:36Z 23.69 2012-07-15T10:43:37Z 23.69 2012-07-15T10:43:38Z 23.69 2012-07-15T10:43:39Z 24.17 2012-07-15T10:43:40Z 23.21 2012-07-15T10:43:41Z 23.21 2012-07-15T10:43:42Z 23.69 2012-07-15T10:43:43Z 23.21 2012-07-15T10:43:53Z 22.73 2012-07-15T10:44:04Z 22.73 2012-07-15T10:44:09Z 23.69 2012-07-15T10:44:10Z 23.21 2012-07-15T10:44:11Z 23.21 2012-07-15T10:44:12Z 23.69 2012-07-15T10:44:13Z 23.69 2012-07-15T10:44:23Z 23.69 2012-07-15T10:44:33Z 23.69 2012-07-15T10:44:34Z 24.17 2012-07-15T10:44:35Z 24.17 2012-07-15T10:44:36Z 24.65 2012-07-15T10:44:37Z 24.65 2012-07-15T10:44:38Z 24.17 2012-07-15T10:44:39Z 25.13 2012-07-15T10:44:40Z 25.13 2012-07-15T10:44:41Z 25.13 2012-07-15T10:44:42Z 25.13 2012-07-15T10:44:43Z 26.09 2012-07-15T10:44:54Z 27.05 2012-07-15T10:45:07Z 27.05 2012-07-15T10:45:13Z 27.05 2012-07-15T10:45:18Z 27.53 2012-07-15T10:45:19Z 27.53 2012-07-15T10:45:20Z 27.53 2012-07-15T10:45:21Z 27.53 2012-07-15T10:45:22Z 27.05 2012-07-15T10:45:23Z 28.02 2012-07-15T10:45:24Z 27.53 2012-07-15T10:45:25Z 27.53 2012-07-15T10:45:26Z 27.53 2012-07-15T10:45:34Z 27.53 2012-07-15T10:45:35Z 28.02 2012-07-15T10:45:36Z 28.02 2012-07-15T10:45:37Z 28.5 2012-07-15T10:45:47Z 29.46 2012-07-15T10:46:00Z 29.94 2012-07-15T10:46:09Z 29.94 2012-07-15T10:46:10Z 29.94 2012-07-15T10:46:11Z 30.42 2012-07-15T10:46:18Z 29.94 2012-07-15T10:46:19Z 29.94 2012-07-15T10:46:20Z 30.9 2012-07-15T10:46:26Z 30.42 2012-07-15T10:46:27Z 30.42 2012-07-15T10:46:28Z 30.9 2012-07-15T10:46:29Z 31.86 2012-07-15T10:46:37Z 32.34 2012-07-15T10:46:45Z 32.34 2012-07-15T10:46:55Z 32.82 2012-07-15T10:47:09Z 32.34 2012-07-15T10:47:17Z 32.82 2012-07-15T10:47:20Z 32.82 2012-07-15T10:47:21Z 32.34 2012-07-15T10:47:22Z 32.34 2012-07-15T10:47:23Z 32.82 2012-07-15T10:47:24Z 31.86 2012-07-15T10:47:28Z 32.34 2012-07-15T10:47:29Z 32.34 2012-07-15T10:47:30Z 31.86 2012-07-15T10:47:31Z 31.86 2012-07-15T10:47:32Z 32.82 2012-07-15T10:47:37Z 32.34 2012-07-15T10:47:39Z 31.86 2012-07-15T10:47:40Z 4.46 2012-07-15T10:47:41Z 40.99 2012-07-15T10:47:42Z 32.82 2012-07-15T10:47:43Z 33.3 2012-07-15T10:47:53Z 33.78 2012-07-15T10:48:03Z 32.34 2012-07-15T10:48:18Z 35.23 2012-07-15T10:48:20Z 32.34 2012-07-15T10:48:22Z