Boucle à la Croix d\'Allant 730.26 2012-07-14T05:20:09Z 76 730.74 2012-07-14T05:20:22Z 78 731.7 2012-07-14T05:20:37Z 90 732.66 2012-07-14T05:20:54Z 95 733.62 2012-07-14T05:21:13Z 99 735.55 2012-07-14T05:21:32Z 98 736.51 2012-07-14T05:21:47Z 101 737.47 2012-07-14T05:22:06Z 104 737.47 2012-07-14T05:22:07Z 104 736.99 2012-07-14T05:22:08Z 103 737.47 2012-07-14T05:22:17Z 100 737.47 2012-07-14T05:22:49Z 93 736.99 2012-07-14T05:23:14Z 93 736.99 2012-07-14T05:23:16Z 93 736.51 2012-07-14T05:23:17Z 94 736.51 2012-07-14T05:23:18Z 94 736.03 2012-07-14T05:23:28Z 87 736.51 2012-07-14T05:23:51Z 81 736.03 2012-07-14T05:23:55Z 81 736.03 2012-07-14T05:23:56Z 81 733.14 2012-07-14T05:24:06Z 82 733.14 2012-07-14T05:24:08Z 83 732.66 2012-07-14T05:24:09Z 83 732.66 2012-07-14T05:24:10Z 84 732.18 2012-07-14T05:24:14Z 80 732.18 2012-07-14T05:24:18Z 78 732.18 2012-07-14T05:24:19Z 77 731.7 2012-07-14T05:24:20Z 74 733.14 2012-07-14T05:24:33Z 73 734.58 2012-07-14T05:24:45Z 78 736.51 2012-07-14T05:25:00Z 95 738.91 2012-07-14T05:25:17Z 107 741.31 2012-07-14T05:25:35Z 117 743.72 2012-07-14T05:25:50Z 122 746.12 2012-07-14T05:26:08Z 122 747.56 2012-07-14T05:26:22Z 124 749.97 2012-07-14T05:26:40Z 124 751.89 2012-07-14T05:26:56Z 122 753.33 2012-07-14T05:27:11Z 123 755.25 2012-07-14T05:27:25Z 123 756.69 2012-07-14T05:27:33Z 123 756.69 2012-07-14T05:27:34Z 122 757.18 2012-07-14T05:27:48Z 116 756.21 2012-07-14T05:28:12Z 104 756.69 2012-07-14T05:28:13Z 105 756.69 2012-07-14T05:28:14Z 105 756.69 2012-07-14T05:28:16Z 106 756.69 2012-07-14T05:28:17Z 107 757.18 2012-07-14T05:28:18Z 108 757.18 2012-07-14T05:28:19Z 109 757.18 2012-07-14T05:28:20Z 108 757.66 2012-07-14T05:28:21Z 107 757.18 2012-07-14T05:28:22Z 107 757.66 2012-07-14T05:28:23Z 107 757.66 2012-07-14T05:28:24Z 107 758.14 2012-07-14T05:28:25Z 107 757.66 2012-07-14T05:28:26Z 107 757.66 2012-07-14T05:28:27Z 107 758.62 2012-07-14T05:28:30Z 107 759.1 2012-07-14T05:28:37Z 104 758.62 2012-07-14T05:28:38Z 103 759.1 2012-07-14T05:28:39Z 103 761.02 2012-07-14T05:28:57Z 109 762.46 2012-07-14T05:29:11Z 108 764.39 2012-07-14T05:29:27Z 112 766.79 2012-07-14T05:29:44Z 117 767.75 2012-07-14T05:29:51Z 118 767.75 2012-07-14T05:29:52Z 118 767.75 2012-07-14T05:29:53Z 118 768.23 2012-07-14T05:29:54Z 117 768.23 2012-07-14T05:29:55Z 117 768.71 2012-07-14T05:29:56Z 118 771.11 2012-07-14T05:30:17Z 117 774 2012-07-14T05:30:39Z 121 775.92 2012-07-14T05:30:56Z 120 777.84 2012-07-14T05:31:10Z 120 780.25 2012-07-14T05:31:30Z 119 782.17 2012-07-14T05:31:45Z 118 782.17 2012-07-14T05:31:46Z 118 781.69 2012-07-14T05:31:47Z 118 784.09 2012-07-14T05:32:02Z 117 786.02 2012-07-14T05:32:20Z 118 788.9 2012-07-14T05:32:40Z 118 791.3 2012-07-14T05:33:00Z 118 793.22 2012-07-14T05:33:15Z 119 793.22 2012-07-14T05:33:16Z 119 795.15 2012-07-14T05:33:34Z 118 795.63 2012-07-14T05:33:46Z 118 795.63 2012-07-14T05:33:48Z 118 796.11 2012-07-14T05:33:49Z 118 796.11 2012-07-14T05:33:50Z 118 796.11 2012-07-14T05:33:51Z 117 796.11 2012-07-14T05:33:52Z 116 796.11 2012-07-14T05:33:53Z 116 796.11 2012-07-14T05:33:54Z 116 796.59 2012-07-14T05:33:55Z 114 796.59 2012-07-14T05:33:56Z 114 796.59 2012-07-14T05:33:57Z 114 796.59 2012-07-14T05:33:58Z 114 796.59 2012-07-14T05:33:59Z 114 797.07 2012-07-14T05:34:00Z 115 796.59 2012-07-14T05:34:01Z 115 797.07 2012-07-14T05:34:02Z 115 797.07 2012-07-14T05:34:03Z 115 797.55 2012-07-14T05:34:04Z 116 797.55 2012-07-14T05:34:05Z 116 797.55 2012-07-14T05:34:06Z 116 797.55 2012-07-14T05:34:07Z 115 798.03 2012-07-14T05:34:08Z 115 798.03 2012-07-14T05:34:09Z 115 798.03 2012-07-14T05:34:10Z 115 798.03 2012-07-14T05:34:11Z 114 798.03 2012-07-14T05:34:12Z 114 798.51 2012-07-14T05:34:13Z 114 798.51 2012-07-14T05:34:14Z 114 799.47 2012-07-14T05:34:22Z 111 799.47 2012-07-14T05:34:23Z 111 799.47 2012-07-14T05:34:24Z 111 799.95 2012-07-14T05:34:25Z 111 799.95 2012-07-14T05:34:26Z 111 799.95 2012-07-14T05:34:27Z 111 800.44 2012-07-14T05:34:31Z 112 800.44 2012-07-14T05:34:32Z 111 800.44 2012-07-14T05:34:33Z 111 800.44 2012-07-14T05:34:34Z 111 800.44 2012-07-14T05:34:35Z 111 800.44 2012-07-14T05:34:36Z 111 802.36 2012-07-14T05:34:53Z 117 804.28 2012-07-14T05:35:08Z 119 805.72 2012-07-14T05:35:25Z 119 807.64 2012-07-14T05:35:43Z 122 809.57 2012-07-14T05:35:57Z 125 811.01 2012-07-14T05:36:11Z 130 812.45 2012-07-14T05:36:25Z 133 813.89 2012-07-14T05:36:41Z 130 815.82 2012-07-14T05:37:00Z 131 817.74 2012-07-14T05:37:18Z 128 820.14 2012-07-14T05:37:38Z 131 821.1 2012-07-14T05:37:49Z 130 823.51 2012-07-14T05:38:06Z 132 823.51 2012-07-14T05:38:08Z 133 823.51 2012-07-14T05:38:09Z 134 825.43 2012-07-14T05:38:26Z 132 826.87 2012-07-14T05:38:42Z 131 828.31 2012-07-14T05:38:59Z 129 829.76 2012-07-14T05:39:10Z 127 830.24 2012-07-14T05:39:11Z 126 829.76 2012-07-14T05:39:12Z 126 829.27 2012-07-14T05:39:13Z 125 829.76 2012-07-14T05:39:14Z 125 829.76 2012-07-14T05:39:15Z 124 829.27 2012-07-14T05:39:18Z 123 829.27 2012-07-14T05:39:19Z 122 829.27 2012-07-14T05:39:20Z 122 829.27 2012-07-14T05:39:21Z 122 829.76 2012-07-14T05:39:22Z 121 829.76 2012-07-14T05:39:23Z 122 829.76 2012-07-14T05:39:24Z 121 829.76 2012-07-14T05:39:25Z 121 829.76 2012-07-14T05:39:26Z 120 829.76 2012-07-14T05:39:27Z 120 829.76 2012-07-14T05:39:28Z 121 830.24 2012-07-14T05:39:29Z 121 830.24 2012-07-14T05:39:30Z 121 830.24 2012-07-14T05:39:31Z 121 831.68 2012-07-14T05:39:48Z 116 833.12 2012-07-14T05:40:04Z 117 833.12 2012-07-14T05:40:05Z 116 833.12 2012-07-14T05:40:06Z 116 833.12 2012-07-14T05:40:07Z 116 833.12 2012-07-14T05:40:08Z 114 833.12 2012-07-14T05:40:09Z 114 832.64 2012-07-14T05:40:10Z 114 832.64 2012-07-14T05:40:11Z 114 832.64 2012-07-14T05:40:12Z 115 832.64 2012-07-14T05:40:13Z 115 832.64 2012-07-14T05:40:14Z 114 832.64 2012-07-14T05:40:15Z 114 833.12 2012-07-14T05:40:16Z 113 833.12 2012-07-14T05:40:18Z 112 833.12 2012-07-14T05:40:19Z 112 833.12 2012-07-14T05:40:20Z 112 833.12 2012-07-14T05:40:21Z 111 833.12 2012-07-14T05:40:22Z 111 833.12 2012-07-14T05:40:23Z 110 833.12 2012-07-14T05:40:24Z 109 833.12 2012-07-14T05:40:25Z 109 833.12 2012-07-14T05:40:26Z 108 833.12 2012-07-14T05:40:27Z 108 833.12 2012-07-14T05:40:28Z 107 832.64 2012-07-14T05:40:29Z 106 832.64 2012-07-14T05:40:30Z 106 832.64 2012-07-14T05:40:31Z 105 832.64 2012-07-14T05:40:32Z 105 832.64 2012-07-14T05:40:44Z 111 832.64 2012-07-14T05:40:54Z 117 832.64 2012-07-14T05:40:55Z 117 832.64 2012-07-14T05:40:56Z 118 832.16 2012-07-14T05:40:57Z 118 832.64 2012-07-14T05:40:58Z 118 832.64 2012-07-14T05:40:59Z 117 832.64 2012-07-14T05:41:00Z 117 833.12 2012-07-14T05:41:05Z 114 833.12 2012-07-14T05:41:07Z 112 833.6 2012-07-14T05:41:08Z 112 833.6 2012-07-14T05:41:09Z 110 833.6 2012-07-14T05:41:10Z 109 833.6 2012-07-14T05:41:11Z 109 833.6 2012-07-14T05:41:12Z 109 833.6 2012-07-14T05:41:13Z 109 834.08 2012-07-14T05:41:14Z 109 834.08 2012-07-14T05:41:15Z 109 833.6 2012-07-14T05:41:16Z 109 834.08 2012-07-14T05:41:22Z 109 834.56 2012-07-14T05:41:23Z 110 834.56 2012-07-14T05:41:24Z 110 834.56 2012-07-14T05:41:25Z 110 835.04 2012-07-14T05:41:26Z 111 834.56 2012-07-14T05:41:27Z 111 835.04 2012-07-14T05:41:28Z 112 835.52 2012-07-14T05:41:33Z 115 835.04 2012-07-14T05:41:34Z 117 835.52 2012-07-14T05:41:35Z 117 835.52 2012-07-14T05:41:36Z 116 835.52 2012-07-14T05:41:37Z 116 836 2012-07-14T05:41:38Z 116 835.52 2012-07-14T05:41:39Z 116 836 2012-07-14T05:41:40Z 116 836 2012-07-14T05:41:41Z 116 837.45 2012-07-14T05:41:51Z 120 836.96 2012-07-14T05:41:52Z 122 836.96 2012-07-14T05:41:53Z 122 838.89 2012-07-14T05:42:09Z 120 840.33 2012-07-14T05:42:24Z 120 842.25 2012-07-14T05:42:41Z 122 842.73 2012-07-14T05:42:45Z 122 843.21 2012-07-14T05:42:46Z 123 842.73 2012-07-14T05:42:47Z 123 842.73 2012-07-14T05:42:48Z 123 843.21 2012-07-14T05:42:49Z 123 844.66 2012-07-14T05:43:01Z 122 844.66 2012-07-14T05:43:02Z 122 844.66 2012-07-14T05:43:03Z 122 845.14 2012-07-14T05:43:04Z 122 845.14 2012-07-14T05:43:05Z 123 846.58 2012-07-14T05:43:20Z 128 847.54 2012-07-14T05:43:26Z 129 847.54 2012-07-14T05:43:28Z 127 847.54 2012-07-14T05:43:29Z 127 849.46 2012-07-14T05:43:42Z 131 850.9 2012-07-14T05:43:52Z 133 850.9 2012-07-14T05:43:53Z 133 852.35 2012-07-14T05:44:01Z 140 852.83 2012-07-14T05:44:02Z 140 852.83 2012-07-14T05:44:03Z 141 852.83 2012-07-14T05:44:04Z 142 852.83 2012-07-14T05:44:05Z 142 855.23 2012-07-14T05:44:19Z 143 856.67 2012-07-14T05:44:37Z 137 857.63 2012-07-14T05:44:49Z 125 857.15 2012-07-14T05:44:50Z 125 857.63 2012-07-14T05:44:51Z 125 857.15 2012-07-14T05:44:52Z 126 857.63 2012-07-14T05:44:53Z 126 857.15 2012-07-14T05:44:54Z 126 857.63 2012-07-14T05:44:55Z 126 857.63 2012-07-14T05:44:56Z 126 857.63 2012-07-14T05:44:57Z 125 858.59 2012-07-14T05:45:12Z 121 860.04 2012-07-14T05:45:30Z 121 861.48 2012-07-14T05:45:39Z 121 861 2012-07-14T05:45:40Z 122 861 2012-07-14T05:45:53Z 123 861.96 2012-07-14T05:46:27Z 125 861.96 2012-07-14T05:46:57Z 116 861.96 2012-07-14T05:47:25Z 119 861.96 2012-07-14T05:47:53Z 116 862.44 2012-07-14T05:48:16Z 125 862.44 2012-07-14T05:48:21Z 123 862.44 2012-07-14T05:48:22Z 123 862.44 2012-07-14T05:48:23Z 124 862.44 2012-07-14T05:48:24Z 125 862.44 2012-07-14T05:48:25Z 125 862.92 2012-07-14T05:48:26Z 125 862.92 2012-07-14T05:48:27Z 125 863.4 2012-07-14T05:48:28Z 125 863.4 2012-07-14T05:48:29Z 125 863.4 2012-07-14T05:48:30Z 125 863.88 2012-07-14T05:48:31Z 125 863.88 2012-07-14T05:48:32Z 126 863.88 2012-07-14T05:48:33Z 126 863.88 2012-07-14T05:48:34Z 125 864.36 2012-07-14T05:48:38Z 122 864.36 2012-07-14T05:48:39Z 122 864.84 2012-07-14T05:48:40Z 122 864.84 2012-07-14T05:48:41Z 123 864.84 2012-07-14T05:48:42Z 123 865.32 2012-07-14T05:48:43Z 123 865.32 2012-07-14T05:48:44Z 123 865.32 2012-07-14T05:48:45Z 124 865.32 2012-07-14T05:48:46Z 124 865.32 2012-07-14T05:48:47Z 125 865.32 2012-07-14T05:48:48Z 126 865.8 2012-07-14T05:48:51Z 128 866.29 2012-07-14T05:48:52Z 128 868.21 2012-07-14T05:49:08Z 134 869.65 2012-07-14T05:49:23Z 130 869.65 2012-07-14T05:49:24Z 131 871.09 2012-07-14T05:49:34Z 131 871.09 2012-07-14T05:49:35Z 131 871.09 2012-07-14T05:49:36Z 131 871.09 2012-07-14T05:49:37Z 131 871.57 2012-07-14T05:49:38Z 131 871.57 2012-07-14T05:49:39Z 132 871.57 2012-07-14T05:49:40Z 132 872.05 2012-07-14T05:49:41Z 133 871.57 2012-07-14T05:49:42Z 133 872.05 2012-07-14T05:49:43Z 133 872.05 2012-07-14T05:49:44Z 134 872.05 2012-07-14T05:49:45Z 134 872.53 2012-07-14T05:49:46Z 133 872.05 2012-07-14T05:50:00Z 134 873.01 2012-07-14T05:50:17Z 131 873.01 2012-07-14T05:50:18Z 130 873.01 2012-07-14T05:50:19Z 129 873.5 2012-07-14T05:50:20Z 129 873.5 2012-07-14T05:50:21Z 127 875.42 2012-07-14T05:50:37Z 125 877.82 2012-07-14T05:50:52Z 131 879.26 2012-07-14T05:51:05Z 134 881.67 2012-07-14T05:51:21Z 136 882.15 2012-07-14T05:51:22Z 136 882.15 2012-07-14T05:51:23Z 136 882.15 2012-07-14T05:51:24Z 136 882.63 2012-07-14T05:51:25Z 137 882.63 2012-07-14T05:51:26Z 137 885.51 2012-07-14T05:51:43Z 140 885.99 2012-07-14T05:51:52Z 140 887.43 2012-07-14T05:52:00Z 139 889.36 2012-07-14T05:52:16Z 140 890.32 2012-07-14T05:52:19Z 141 890.32 2012-07-14T05:52:23Z 142 891.76 2012-07-14T05:52:31Z 142 892.24 2012-07-14T05:52:34Z 142 894.16 2012-07-14T05:52:48Z 144 894.64 2012-07-14T05:53:07Z 140 895.61 2012-07-14T05:53:15Z 138 896.09 2012-07-14T05:53:21Z 138 898.01 2012-07-14T05:53:30Z 140 900.89 2012-07-14T05:53:50Z 140 901.85 2012-07-14T05:53:55Z 140 904.26 2012-07-14T05:54:12Z 141 906.66 2012-07-14T05:54:28Z 140 910.03 2012-07-14T05:54:47Z 142 911.95 2012-07-14T05:55:03Z 142 914.83 2012-07-14T05:55:17Z 144 917.24 2012-07-14T05:55:33Z 145 919.64 2012-07-14T05:55:50Z 144 923 2012-07-14T05:56:10Z 145 925.41 2012-07-14T05:56:28Z 146 925.89 2012-07-14T05:56:30Z 146 927.33 2012-07-14T05:56:41Z 147 927.81 2012-07-14T05:56:45Z 147 930.21 2012-07-14T05:57:03Z 149 932.62 2012-07-14T05:57:20Z 147 934.06 2012-07-14T05:57:34Z 146 935.02 2012-07-14T05:57:40Z 146 935.5 2012-07-14T05:57:44Z 146 935.98 2012-07-14T05:57:48Z 145 936.46 2012-07-14T05:57:52Z 145 938.38 2012-07-14T05:58:11Z 145 939.83 2012-07-14T05:58:19Z 145 940.79 2012-07-14T05:58:30Z 144 943.19 2012-07-14T05:58:50Z 146 944.63 2012-07-14T05:58:58Z 147 946.56 2012-07-14T05:59:15Z 148 948.96 2012-07-14T05:59:33Z 148 950.88 2012-07-14T05:59:50Z 148 952.8 2012-07-14T06:00:03Z 148 953.28 2012-07-14T06:00:05Z 149 954.25 2012-07-14T06:00:12Z 150 954.25 2012-07-14T06:00:15Z 149 955.21 2012-07-14T06:00:22Z 149 956.65 2012-07-14T06:00:34Z 149 957.61 2012-07-14T06:00:40Z 149 960.01 2012-07-14T06:00:57Z 146 960.49 2012-07-14T06:01:02Z 147 960.98 2012-07-14T06:01:07Z 148 963.38 2012-07-14T06:01:22Z 148 965.3 2012-07-14T06:01:38Z 147 967.22 2012-07-14T06:01:51Z 145 968.18 2012-07-14T06:01:56Z 147 970.11 2012-07-14T06:02:10Z 146 970.59 2012-07-14T06:02:14Z 146 972.99 2012-07-14T06:02:32Z 147 973.95 2012-07-14T06:02:36Z 148 973.95 2012-07-14T06:02:42Z 147 975.88 2012-07-14T06:02:59Z 141 976.36 2012-07-14T06:03:01Z 141 976.84 2012-07-14T06:03:13Z 138 976.84 2012-07-14T06:03:15Z 138 976.84 2012-07-14T06:03:25Z 138 980.68 2012-07-14T06:03:37Z 131 977.32 2012-07-14T06:03:38Z 131 977.32 2012-07-14T06:03:45Z 131 977.8 2012-07-14T06:03:54Z 124 978.28 2012-07-14T06:04:01Z 126 978.76 2012-07-14T06:04:04Z 126 980.2 2012-07-14T06:04:14Z 126 980.68 2012-07-14T06:04:26Z 128 981.16 2012-07-14T06:04:31Z 130 981.16 2012-07-14T06:04:44Z 125 980.68 2012-07-14T06:04:59Z 124 982.12 2012-07-14T06:05:21Z 123 981.64 2012-07-14T06:05:38Z 122 981.16 2012-07-14T06:06:01Z 115 981.16 2012-07-14T06:06:04Z 116 980.68 2012-07-14T06:06:12Z 111 980.68 2012-07-14T06:06:14Z 111 981.16 2012-07-14T06:06:17Z 111 981.16 2012-07-14T06:06:27Z 109 981.16 2012-07-14T06:06:31Z 108 981.16 2012-07-14T06:06:36Z 111 981.64 2012-07-14T06:06:45Z 115 982.6 2012-07-14T06:06:57Z 117 982.6 2012-07-14T06:07:05Z 121 982.6 2012-07-14T06:07:10Z 118 983.09 2012-07-14T06:07:24Z 115 983.09 2012-07-14T06:07:49Z 111 983.09 2012-07-14T06:07:54Z 117 983.09 2012-07-14T06:07:59Z 115 984.53 2012-07-14T06:08:17Z 111 985.01 2012-07-14T06:08:20Z 114 985.01 2012-07-14T06:08:26Z 119 986.45 2012-07-14T06:08:34Z 127 987.41 2012-07-14T06:08:48Z 129 988.85 2012-07-14T06:09:00Z 132 991.26 2012-07-14T06:09:18Z 143 991.74 2012-07-14T06:09:22Z 143 994.14 2012-07-14T06:09:38Z 147 997.02 2012-07-14T06:09:58Z 147 998.47 2012-07-14T06:10:07Z 150 998.95 2012-07-14T06:10:11Z 151 1001.35 2012-07-14T06:10:26Z 156 1002.31 2012-07-14T06:10:35Z 157 1004.72 2012-07-14T06:10:54Z 153 1006.16 2012-07-14T06:11:02Z 151 1007.12 2012-07-14T06:11:11Z 152 1008.56 2012-07-14T06:11:19Z 150 1010.96 2012-07-14T06:11:33Z 152 1010.96 2012-07-14T06:11:34Z 152 1011.93 2012-07-14T06:11:41Z 153 1014.33 2012-07-14T06:11:55Z 152 1016.25 2012-07-14T06:12:05Z 151 1018.17 2012-07-14T06:12:23Z 148 1020.1 2012-07-14T06:12:38Z 144 1020.58 2012-07-14T06:12:46Z 145 1022.5 2012-07-14T06:13:01Z 142 1022.98 2012-07-14T06:13:05Z 142 1024.9 2012-07-14T06:13:16Z 142 1025.38 2012-07-14T06:13:20Z 144 1027.31 2012-07-14T06:13:38Z 142 1028.27 2012-07-14T06:13:43Z 143 1028.27 2012-07-14T06:13:47Z 143 1030.19 2012-07-14T06:14:06Z 137 1030.67 2012-07-14T06:14:22Z 131 1031.63 2012-07-14T06:14:31Z 130 1033.55 2012-07-14T06:14:44Z 136 1034.04 2012-07-14T06:14:51Z 137 1036.92 2012-07-14T06:15:07Z 141 1039.32 2012-07-14T06:15:22Z 147 1041.73 2012-07-14T06:15:36Z 152 1044.13 2012-07-14T06:15:53Z 153 1045.57 2012-07-14T06:16:00Z 156 1047.49 2012-07-14T06:16:15Z 159 1049.42 2012-07-14T06:16:28Z 157 1049.9 2012-07-14T06:16:30Z 157 1051.34 2012-07-14T06:16:40Z 160 1053.26 2012-07-14T06:16:52Z 159 1055.67 2012-07-14T06:17:07Z 156 1056.15 2012-07-14T06:17:12Z 156 1057.11 2012-07-14T06:17:19Z 158 1059.03 2012-07-14T06:17:35Z 155 1059.51 2012-07-14T06:17:37Z 153 1060.95 2012-07-14T06:17:51Z 150 1061.43 2012-07-14T06:17:59Z 149 1063.36 2012-07-14T06:18:13Z 148 1063.84 2012-07-14T06:18:18Z 148 1064.32 2012-07-14T06:18:23Z 148 1065.28 2012-07-14T06:18:32Z 147 1065.28 2012-07-14T06:18:34Z 146 1066.24 2012-07-14T06:18:38Z 146 1066.72 2012-07-14T06:18:47Z 147 1068.16 2012-07-14T06:19:04Z 145 1070.08 2012-07-14T06:19:20Z 140 1071.05 2012-07-14T06:19:36Z 136 1072.49 2012-07-14T06:19:47Z 136 1074.41 2012-07-14T06:20:00Z 144 1075.85 2012-07-14T06:20:07Z 147 1076.81 2012-07-14T06:20:12Z 149 1078.26 2012-07-14T06:20:19Z 152 1079.7 2012-07-14T06:20:28Z 154 1082.1 2012-07-14T06:20:43Z 158 1084.5 2012-07-14T06:20:59Z 160 1087.39 2012-07-14T06:21:15Z 166 1089.79 2012-07-14T06:21:28Z 168 1093.16 2012-07-14T06:21:43Z 172 1095.08 2012-07-14T06:21:57Z 174 1097.48 2012-07-14T06:22:12Z 173 1100.37 2012-07-14T06:22:30Z 173 1100.85 2012-07-14T06:22:33Z 173 1100.85 2012-07-14T06:22:36Z 173 1102.29 2012-07-14T06:22:41Z 173 1104.69 2012-07-14T06:22:57Z 174 1106.13 2012-07-14T06:23:07Z 174 1107.58 2012-07-14T06:23:17Z 171 1108.54 2012-07-14T06:23:26Z 169 1109.5 2012-07-14T06:23:33Z 168 1111.42 2012-07-14T06:23:49Z 164 1112.86 2012-07-14T06:24:02Z 162 1114.31 2012-07-14T06:24:15Z 162 1114.79 2012-07-14T06:24:22Z 160 1115.75 2012-07-14T06:24:26Z 159 1116.23 2012-07-14T06:24:31Z 159 1116.23 2012-07-14T06:24:36Z 159 1117.19 2012-07-14T06:24:46Z 158 1120.07 2012-07-14T06:25:01Z 158 1120.07 2012-07-14T06:25:02Z 159 1122 2012-07-14T06:25:16Z 161 1122.48 2012-07-14T06:25:21Z 161 1122.96 2012-07-14T06:25:25Z 161 1125.36 2012-07-14T06:25:39Z 165 1125.84 2012-07-14T06:25:42Z 166 1126.32 2012-07-14T06:25:44Z 166 1126.8 2012-07-14T06:25:49Z 167 1127.76 2012-07-14T06:25:55Z 168 1131.13 2012-07-14T06:26:11Z 174 1131.61 2012-07-14T06:26:17Z 176 1133.05 2012-07-14T06:26:24Z 176 1133.53 2012-07-14T06:26:28Z 176 1136.9 2012-07-14T06:26:40Z 183 1137.86 2012-07-14T06:26:43Z 185 1138.34 2012-07-14T06:26:46Z 186 1140.74 2012-07-14T06:27:00Z 187 1141.7 2012-07-14T06:27:16Z 183 1142.18 2012-07-14T06:27:31Z 179 1143.63 2012-07-14T06:27:45Z 171 1146.03 2012-07-14T06:28:01Z 169 1147.95 2012-07-14T06:28:15Z 167 1149.39 2012-07-14T06:28:32Z 161 1148.91 2012-07-14T06:28:50Z 154 1149.87 2012-07-14T06:29:05Z 151 1150.35 2012-07-14T06:29:10Z 148 1151.32 2012-07-14T06:29:29Z 141 1152.76 2012-07-14T06:29:46Z 140 1154.2 2012-07-14T06:30:01Z 141 1154.68 2012-07-14T06:30:05Z 141 1155.16 2012-07-14T06:30:07Z 141 1155.16 2012-07-14T06:30:11Z 140 1157.08 2012-07-14T06:30:27Z 138 1158.53 2012-07-14T06:30:45Z 138 1160.93 2012-07-14T06:31:02Z 138 1161.41 2012-07-14T06:31:09Z 139 1161.89 2012-07-14T06:31:12Z 139 1162.85 2012-07-14T06:31:23Z 139 1163.81 2012-07-14T06:31:30Z 139 1163.81 2012-07-14T06:31:33Z 140 1166.22 2012-07-14T06:31:48Z 141 1166.7 2012-07-14T06:31:53Z 141 1168.14 2012-07-14T06:32:07Z 143 1170.06 2012-07-14T06:32:22Z 143 1172.47 2012-07-14T06:32:37Z 144 1172.95 2012-07-14T06:32:46Z 143 1174.39 2012-07-14T06:32:54Z 146 1174.87 2012-07-14T06:33:00Z 146 1175.35 2012-07-14T06:33:05Z 144 1176.79 2012-07-14T06:33:22Z 142 1177.27 2012-07-14T06:33:30Z 140 1177.27 2012-07-14T06:33:31Z 139 1178.23 2012-07-14T06:33:38Z 139 1180.64 2012-07-14T06:33:55Z 142 1181.12 2012-07-14T06:33:59Z 143 1183.52 2012-07-14T06:34:16Z 149 1183.52 2012-07-14T06:34:18Z 149 1184 2012-07-14T06:34:24Z 146 1185.92 2012-07-14T06:34:37Z 148 1186.4 2012-07-14T06:34:38Z 149 1187.37 2012-07-14T06:34:44Z 150 1188.33 2012-07-14T06:34:48Z 152 1189.77 2012-07-14T06:34:55Z 158 1193.13 2012-07-14T06:35:09Z 173 1196.02 2012-07-14T06:35:22Z 179 1196.98 2012-07-14T06:35:27Z 181 1197.46 2012-07-14T06:35:29Z 181 1199.86 2012-07-14T06:35:45Z 181 1200.34 2012-07-14T06:35:47Z 181 1200.82 2012-07-14T06:35:51Z 181 1202.27 2012-07-14T06:35:58Z 182 1205.15 2012-07-14T06:36:14Z 181 1207.07 2012-07-14T06:36:21Z 183 1210.44 2012-07-14T06:36:38Z 183 1213.32 2012-07-14T06:36:50Z 187 1215.72 2012-07-14T06:37:00Z 187 1219.09 2012-07-14T06:37:14Z 187 1220.53 2012-07-14T06:37:18Z 187 1221.01 2012-07-14T06:37:20Z 188 1223.9 2012-07-14T06:37:34Z 190 1227.26 2012-07-14T06:37:45Z 191 1228.7 2012-07-14T06:37:49Z 192 1230.14 2012-07-14T06:37:55Z 194 1233.03 2012-07-14T06:38:09Z 194 1234.47 2012-07-14T06:38:22Z 191 1236.39 2012-07-14T06:38:35Z 187 1239.28 2012-07-14T06:38:50Z 186 1239.28 2012-07-14T06:38:51Z 186 1241.2 2012-07-14T06:39:00Z 186 1243.6 2012-07-14T06:39:11Z 186 1244.56 2012-07-14T06:39:19Z 185 1246.01 2012-07-14T06:39:26Z 184 1247.45 2012-07-14T06:39:37Z 184 1247.93 2012-07-14T06:39:41Z 184 1249.37 2012-07-14T06:39:50Z 181 1251.77 2012-07-14T06:40:05Z 180 1253.7 2012-07-14T06:40:20Z 177 1254.66 2012-07-14T06:40:24Z 176 1255.14 2012-07-14T06:40:29Z 176 1258.02 2012-07-14T06:40:42Z 179 1258.5 2012-07-14T06:40:46Z 179 1261.39 2012-07-14T06:40:56Z 180 1264.27 2012-07-14T06:41:09Z 184 1267.16 2012-07-14T06:41:25Z 185 1267.64 2012-07-14T06:41:36Z 183 1268.12 2012-07-14T06:41:56Z 174 1268.6 2012-07-14T06:42:25Z 157 1269.08 2012-07-14T06:42:52Z 154 1269.56 2012-07-14T06:43:16Z 146 1270.04 2012-07-14T06:43:41Z 132 1271.48 2012-07-14T06:44:02Z 132 1273.88 2012-07-14T06:44:16Z 140 1274.36 2012-07-14T06:44:17Z 141 1276.29 2012-07-14T06:44:29Z 148 1276.77 2012-07-14T06:44:31Z 149 1278.69 2012-07-14T06:44:40Z 156 1279.65 2012-07-14T06:44:46Z 160 1281.09 2012-07-14T06:44:54Z 166 1282.54 2012-07-14T06:45:03Z 169 1284.94 2012-07-14T06:45:21Z 166 1285.9 2012-07-14T06:45:25Z 165 1285.9 2012-07-14T06:45:27Z 165 1287.34 2012-07-14T06:45:36Z 164 1288.3 2012-07-14T06:45:43Z 164 1291.19 2012-07-14T06:46:00Z 165 1294.55 2012-07-14T06:46:15Z 170 1295.03 2012-07-14T06:46:19Z 172 1298.4 2012-07-14T06:46:36Z 173 1301.28 2012-07-14T06:46:51Z 176 1302.72 2012-07-14T06:46:59Z 178 1306.09 2012-07-14T06:47:12Z 181 1309.45 2012-07-14T06:47:24Z 187 1310.9 2012-07-14T06:47:31Z 190 1314.26 2012-07-14T06:47:45Z 192 1315.22 2012-07-14T06:47:51Z 192 1316.18 2012-07-14T06:47:57Z 192 1316.66 2012-07-14T06:48:01Z 192 1317.62 2012-07-14T06:48:08Z 190 1320.03 2012-07-14T06:48:23Z 188 1322.43 2012-07-14T06:48:37Z 187 1322.43 2012-07-14T06:48:39Z 186 1323.87 2012-07-14T06:48:53Z 185 1326.28 2012-07-14T06:49:10Z 179 1326.28 2012-07-14T06:49:13Z 179 1326.76 2012-07-14T06:49:15Z 179 1327.72 2012-07-14T06:49:20Z 179 1328.2 2012-07-14T06:49:27Z 178 1328.68 2012-07-14T06:49:32Z 175 1331.56 2012-07-14T06:49:48Z 174 1333.97 2012-07-14T06:50:01Z 175 1337.33 2012-07-14T06:50:15Z 179 1339.73 2012-07-14T06:50:30Z 182 1341.18 2012-07-14T06:50:45Z 175 1342.62 2012-07-14T06:50:58Z 174 1343.1 2012-07-14T06:51:03Z 173 1344.54 2012-07-14T06:51:17Z 169 1346.46 2012-07-14T06:51:35Z 163 1347.91 2012-07-14T06:51:50Z 158 1348.39 2012-07-14T06:52:07Z 151 1349.83 2012-07-14T06:52:22Z 145 1351.27 2012-07-14T06:52:36Z 143 1352.23 2012-07-14T06:52:48Z 143 1353.19 2012-07-14T06:53:00Z 144 1353.19 2012-07-14T06:53:21Z 142 1353.19 2012-07-14T06:53:44Z 140 1357.52 2012-07-14T06:53:45Z 140 1352.71 2012-07-14T06:53:46Z 139 1353.19 2012-07-14T06:54:15Z 138 1353.19 2012-07-14T06:54:43Z 135 1353.19 2012-07-14T06:55:15Z 130 1353.19 2012-07-14T06:55:39Z 125 1353.67 2012-07-14T06:56:02Z 118 1353.67 2012-07-14T06:56:26Z 120 1354.15 2012-07-14T06:56:48Z 117 1354.15 2012-07-14T06:57:15Z 119 1354.15 2012-07-14T06:57:38Z 114 1354.15 2012-07-14T06:58:02Z 113 1354.63 2012-07-14T06:58:34Z 117 1354.63 2012-07-14T06:59:03Z 109 1355.12 2012-07-14T06:59:29Z 107 1355.12 2012-07-14T06:59:57Z 110 1355.6 2012-07-14T07:00:20Z 107 1355.6 2012-07-14T07:00:47Z 115 1356.08 2012-07-14T07:01:16Z 116 1356.08 2012-07-14T07:01:38Z 115 1356.08 2012-07-14T07:01:42Z 115 1357.04 2012-07-14T07:01:57Z 111 1358.48 2012-07-14T07:02:11Z 125 1360.88 2012-07-14T07:02:26Z 135 1361.84 2012-07-14T07:02:34Z 141 1364.25 2012-07-14T07:02:48Z 151 1366.17 2012-07-14T07:03:02Z 154 1368.09 2012-07-14T07:03:14Z 156 1369.05 2012-07-14T07:03:24Z 155 1371.46 2012-07-14T07:03:41Z 157 1373.86 2012-07-14T07:03:55Z 156 1373.86 2012-07-14T07:03:56Z 156 1376.26 2012-07-14T07:04:13Z 157 1376.75 2012-07-14T07:04:14Z 157 1377.23 2012-07-14T07:04:18Z 158 1378.67 2012-07-14T07:04:27Z 157 1379.15 2012-07-14T07:04:31Z 156 1380.11 2012-07-14T07:04:36Z 156 1382.51 2012-07-14T07:04:53Z 160 1384.44 2012-07-14T07:05:09Z 157 1384.44 2012-07-14T07:05:11Z 156 1384.92 2012-07-14T07:05:14Z 156 1387.32 2012-07-14T07:05:28Z 159 1389.72 2012-07-14T07:05:43Z 159 1392.13 2012-07-14T07:05:58Z 161 1392.13 2012-07-14T07:06:01Z 160 1393.09 2012-07-14T07:06:10Z 160 1394.05 2012-07-14T07:06:17Z 160 1395.01 2012-07-14T07:06:26Z 159 1395.49 2012-07-14T07:06:28Z 159 1396.45 2012-07-14T07:06:33Z 159 1396.93 2012-07-14T07:06:37Z 158 1397.89 2012-07-14T07:06:46Z 159 1399.34 2012-07-14T07:07:02Z 152 1400.78 2012-07-14T07:07:18Z 149 1402.22 2012-07-14T07:07:31Z 150 1404.62 2012-07-14T07:07:48Z 151 1407.51 2012-07-14T07:08:04Z 154 1409.43 2012-07-14T07:08:19Z 152 1411.35 2012-07-14T07:08:36Z 151 1411.83 2012-07-14T07:08:39Z 152 1413.28 2012-07-14T07:08:48Z 155 1414.72 2012-07-14T07:08:58Z 154 1415.2 2012-07-14T07:09:01Z 154 1416.64 2012-07-14T07:09:09Z 157 1419.52 2012-07-14T07:09:24Z 165 1420.97 2012-07-14T07:09:31Z 167 1421.93 2012-07-14T07:09:35Z 168 1424.81 2012-07-14T07:09:49Z 172 1426.73 2012-07-14T07:10:04Z 175 1427.21 2012-07-14T07:10:05Z 174 1428.18 2012-07-14T07:10:11Z 172 1430.58 2012-07-14T07:10:27Z 172 1432.5 2012-07-14T07:10:44Z 168 1432.5 2012-07-14T07:10:46Z 167 1433.94 2012-07-14T07:11:02Z 162 1434.42 2012-07-14T07:11:05Z 161 1434.42 2012-07-14T07:11:08Z 160 1435.39 2012-07-14T07:11:20Z 158 1437.31 2012-07-14T07:11:38Z 153 1437.31 2012-07-14T07:11:40Z 153 1440.67 2012-07-14T07:11:56Z 160 1444.04 2012-07-14T07:12:10Z 165 1444.52 2012-07-14T07:12:13Z 167 1445 2012-07-14T07:12:16Z 168 1448.84 2012-07-14T07:12:30Z 176 1448.84 2012-07-14T07:12:43Z 171 1449.81 2012-07-14T07:12:55Z 167 1451.73 2012-07-14T07:13:10Z 160 1453.17 2012-07-14T07:13:27Z 153 1454.61 2012-07-14T07:13:41Z 150 1456.05 2012-07-14T07:13:57Z 146 1456.53 2012-07-14T07:14:14Z 144 1457.5 2012-07-14T07:14:20Z 148 1459.42 2012-07-14T07:14:30Z 154 1461.34 2012-07-14T07:14:37Z 157 1462.3 2012-07-14T07:14:42Z 159 1465.67 2012-07-14T07:14:57Z 165 1469.03 2012-07-14T07:15:10Z 174 1470.47 2012-07-14T07:15:24Z 175 1472.88 2012-07-14T07:15:40Z 172 1474.8 2012-07-14T07:15:56Z 169 1476.24 2012-07-14T07:16:05Z 169 1478.65 2012-07-14T07:16:18Z 171 1481.05 2012-07-14T07:16:34Z 171 1483.93 2012-07-14T07:16:51Z 171 1486.82 2012-07-14T07:17:07Z 174 1488.74 2012-07-14T07:17:15Z 176 1490.66 2012-07-14T07:17:30Z 178 1490.66 2012-07-14T07:17:49Z 168 1491.62 2012-07-14T07:18:03Z 161 1492.1 2012-07-14T07:18:19Z 157 1492.58 2012-07-14T07:18:39Z 149 1493.06 2012-07-14T07:18:53Z 146 1495.47 2012-07-14T07:19:07Z 148 1497.39 2012-07-14T07:19:21Z 153 1499.79 2012-07-14T07:19:36Z 159 1501.72 2012-07-14T07:19:53Z 157 1502.68 2012-07-14T07:20:03Z 157 1505.08 2012-07-14T07:20:17Z 159 1507 2012-07-14T07:20:28Z 163 1509.41 2012-07-14T07:20:42Z 166 1511.33 2012-07-14T07:21:00Z 165 1511.81 2012-07-14T07:21:10Z 161 1511.81 2012-07-14T07:21:14Z 159 1513.73 2012-07-14T07:21:24Z 160 1514.21 2012-07-14T07:21:30Z 157 1514.21 2012-07-14T07:21:32Z 157 1514.69 2012-07-14T07:21:36Z 156 1515.18 2012-07-14T07:21:41Z 154 1517.1 2012-07-14T07:21:58Z 152 1517.58 2012-07-14T07:22:05Z 150 1517.58 2012-07-14T07:22:18Z 147 1517.58 2012-07-14T07:22:32Z 143 1517.58 2012-07-14T07:23:04Z 134 1517.58 2012-07-14T07:23:23Z 125 1518.06 2012-07-14T07:24:03Z 123 1517.58 2012-07-14T07:24:29Z 114 1517.58 2012-07-14T07:25:06Z 116 1517.58 2012-07-14T07:25:37Z 118 1517.58 2012-07-14T07:25:40Z 120 1515.66 2012-07-14T07:25:56Z 113 1514.69 2012-07-14T07:26:06Z 108 1515.18 2012-07-14T07:26:21Z 115 1514.69 2012-07-14T07:26:23Z 114 1513.73 2012-07-14T07:26:38Z 112 1514.21 2012-07-14T07:26:40Z 111 1514.21 2012-07-14T07:26:45Z 114 1515.66 2012-07-14T07:26:57Z 124 1516.14 2012-07-14T07:27:04Z 126 1516.62 2012-07-14T07:27:15Z 135 1516.62 2012-07-14T07:27:52Z 124 1517.1 2012-07-14T07:28:28Z 112 1517.58 2012-07-14T07:28:53Z 115 1517.58 2012-07-14T07:29:04Z 114 1517.58 2012-07-14T07:29:31Z 121 1517.58 2012-07-14T07:29:55Z 118 1518.06 2012-07-14T07:30:06Z 112 1517.58 2012-07-14T07:30:39Z 121 1518.06 2012-07-14T07:30:52Z 121 1519.98 2012-07-14T07:31:07Z 129 1523.35 2012-07-14T07:31:23Z 147 1522.87 2012-07-14T07:31:36Z 149 1522.87 2012-07-14T07:32:07Z 138 1522.87 2012-07-14T07:32:46Z 114 1522.87 2012-07-14T07:33:14Z 110 1522.39 2012-07-14T07:33:34Z 110 1522.39 2012-07-14T07:34:07Z 111 1522.39 2012-07-14T07:34:38Z 107 1522.39 2012-07-14T07:35:10Z 101 1522.39 2012-07-14T07:35:38Z 107 1522.39 2012-07-14T07:36:07Z 105 1522.87 2012-07-14T07:36:34Z 102 1522.87 2012-07-14T07:37:09Z 98 1522.87 2012-07-14T07:37:47Z 101 1523.35 2012-07-14T07:38:30Z 99 1523.35 2012-07-14T07:38:52Z 103 1523.35 2012-07-14T07:39:29Z 103 1523.35 2012-07-14T07:39:58Z 101 1523.35 2012-07-14T07:40:24Z 112 1523.35 2012-07-14T07:40:57Z 102 1523.35 2012-07-14T07:41:25Z 114 1523.35 2012-07-14T07:42:05Z 100 1523.35 2012-07-14T07:42:15Z 103 1519.98 2012-07-14T07:42:23Z 107 1519.5 2012-07-14T07:42:24Z 106 1518.54 2012-07-14T07:42:26Z 106 1515.66 2012-07-14T07:42:38Z 95 1512.77 2012-07-14T07:42:51Z 96 1511.81 2012-07-14T07:43:01Z 99 1511.81 2012-07-14T07:43:14Z 103 1513.25 2012-07-14T07:43:29Z 109 1513.73 2012-07-14T07:43:30Z 111 1514.21 2012-07-14T07:43:38Z 117 1515.66 2012-07-14T07:43:56Z 128 1516.62 2012-07-14T07:44:05Z 136 1517.1 2012-07-14T07:44:20Z 132 1517.1 2012-07-14T07:44:40Z 127 1516.62 2012-07-14T07:45:05Z 117 1518.06 2012-07-14T07:45:16Z 121 1519.98 2012-07-14T07:45:26Z 124 1521.9 2012-07-14T07:45:35Z 135 1524.31 2012-07-14T07:45:53Z 146 1527.19 2012-07-14T07:46:08Z 150 1528.15 2012-07-14T07:46:12Z 153 1530.56 2012-07-14T07:46:26Z 156 1532 2012-07-14T07:46:34Z 159 1532.96 2012-07-14T07:46:41Z 161 1534.88 2012-07-14T07:47:00Z 159 1536.8 2012-07-14T07:47:17Z 158 1537.77 2012-07-14T07:47:30Z 149 1537.77 2012-07-14T07:47:50Z 142 1537.29 2012-07-14T07:47:56Z 138 1537.77 2012-07-14T07:48:08Z 128 1537.29 2012-07-14T07:48:51Z 108 1537.77 2012-07-14T07:49:09Z 114 1537.29 2012-07-14T07:49:15Z 111 1537.77 2012-07-14T07:49:30Z 114 1537.77 2012-07-14T07:49:46Z 115 1537.77 2012-07-14T07:50:13Z 103 1537.77 2012-07-14T07:50:31Z 107 1537.77 2012-07-14T07:50:40Z 99 1537.77 2012-07-14T07:50:50Z 106 1537.77 2012-07-14T07:51:15Z 109 1537.77 2012-07-14T07:51:33Z 97 1537.77 2012-07-14T07:51:54Z 103 1537.29 2012-07-14T07:52:19Z 102 1537.29 2012-07-14T07:52:20Z 102 1537.77 2012-07-14T07:52:26Z 108 1538.73 2012-07-14T07:52:34Z 111 1539.69 2012-07-14T07:52:43Z 115 1540.17 2012-07-14T07:52:52Z 123 1540.65 2012-07-14T07:52:57Z 124 1541.13 2012-07-14T07:53:04Z 124 1543.05 2012-07-14T07:53:23Z 124 1544.01 2012-07-14T07:53:37Z 128 1544.98 2012-07-14T07:53:48Z 127 1545.94 2012-07-14T07:54:03Z 129 1547.38 2012-07-14T07:54:19Z 128 1549.78 2012-07-14T07:54:34Z 131 1552.19 2012-07-14T07:54:53Z 138 1552.67 2012-07-14T07:55:07Z 134 1552.19 2012-07-14T07:55:39Z 112 1553.63 2012-07-14T07:55:45Z 113 1553.15 2012-07-14T07:56:12Z 107 1553.15 2012-07-14T07:56:27Z 108 1554.11 2012-07-14T07:56:43Z 119 1555.07 2012-07-14T07:56:47Z 119 1556.99 2012-07-14T07:57:05Z 130 1558.92 2012-07-14T07:57:21Z 139 1559.88 2012-07-14T07:57:24Z 141 1560.36 2012-07-14T07:57:37Z 142 1560.36 2012-07-14T07:57:42Z 143 1561.8 2012-07-14T07:57:55Z 148 1562.76 2012-07-14T07:58:06Z 146 1564.68 2012-07-14T07:58:25Z 147 1565.16 2012-07-14T07:58:38Z 141 1566.12 2012-07-14T07:58:51Z 137 1567.09 2012-07-14T07:59:07Z 130 1567.57 2012-07-14T07:59:18Z 130 1568.53 2012-07-14T07:59:28Z 133 1569.97 2012-07-14T07:59:35Z 138 1572.37 2012-07-14T07:59:46Z 145 1574.78 2012-07-14T08:00:02Z 153 1575.26 2012-07-14T08:00:21Z 149 1577.18 2012-07-14T08:00:35Z 146 1578.14 2012-07-14T08:00:50Z 147 1580.06 2012-07-14T08:01:06Z 142 1581.51 2012-07-14T08:01:19Z 147 1582.47 2012-07-14T08:01:34Z 146 1582.47 2012-07-14T08:01:35Z 145 1581.99 2012-07-14T08:01:38Z 145 1581.51 2012-07-14T08:01:42Z 144 1580.06 2012-07-14T08:01:55Z 141 1577.66 2012-07-14T08:02:08Z 125 1575.26 2012-07-14T08:02:15Z 122 1575.26 2012-07-14T08:02:31Z 124 1575.26 2012-07-14T08:02:34Z 123 1575.74 2012-07-14T08:02:50Z 125 1575.26 2012-07-14T08:03:23Z 121 1575.26 2012-07-14T08:03:55Z 108 1575.26 2012-07-14T08:04:15Z 111 1575.26 2012-07-14T08:04:34Z 106 1575.26 2012-07-14T08:04:54Z 1575.26 2012-07-14T08:05:48Z 1574.78 2012-07-14T08:06:36Z 105 1574.78 2012-07-14T08:07:11Z 116 1574.78 2012-07-14T08:07:50Z 1574.3 2012-07-14T08:08:44Z 1574.3 2012-07-14T08:09:14Z 113 1574.78 2012-07-14T08:09:36Z 113 1574.3 2012-07-14T08:09:53Z 107 1574.3 2012-07-14T08:10:21Z 101 1573.82 2012-07-14T08:10:54Z 107 1574.78 2012-07-14T08:11:01Z 111 1577.18 2012-07-14T08:11:18Z 127 1577.66 2012-07-14T08:11:23Z 136 1577.66 2012-07-14T08:11:38Z 143 1577.18 2012-07-14T08:11:54Z 137 1576.7 2012-07-14T08:12:10Z 127 1575.26 2012-07-14T08:12:24Z 115 1571.89 2012-07-14T08:12:36Z 113 1571.41 2012-07-14T08:12:38Z 113 1569.01 2012-07-14T08:12:44Z 106 1567.57 2012-07-14T08:12:47Z 106 1565.16 2012-07-14T08:12:56Z 109 1565.64 2012-07-14T08:13:07Z 110 1566.12 2012-07-14T08:13:22Z 111 1566.12 2012-07-14T08:13:49Z 106 1566.12 2012-07-14T08:14:16Z 104 1566.12 2012-07-14T08:14:30Z 106 1565.64 2012-07-14T08:14:47Z 107 1565.16 2012-07-14T08:15:03Z 108 1565.64 2012-07-14T08:15:20Z 113 1565.64 2012-07-14T08:15:31Z 113 1565.64 2012-07-14T08:15:42Z 111 1566.61 2012-07-14T08:15:57Z 116 1569.01 2012-07-14T08:16:11Z 128 1569.01 2012-07-14T08:16:12Z 130 1569.49 2012-07-14T08:16:14Z 133 1570.93 2012-07-14T08:16:25Z 141 1572.85 2012-07-14T08:16:37Z 146 1573.33 2012-07-14T08:16:51Z 151 1573.33 2012-07-14T08:17:08Z 144 1575.26 2012-07-14T08:17:19Z 145 1578.62 2012-07-14T08:17:29Z 152 1581.51 2012-07-14T08:17:40Z 163 1583.91 2012-07-14T08:17:56Z 170 1584.39 2012-07-14T08:18:12Z 167 1584.39 2012-07-14T08:18:32Z 153 1584.39 2012-07-14T08:18:36Z 139 1584.87 2012-07-14T08:18:49Z 142 1587.27 2012-07-14T08:19:08Z 136 1588.72 2012-07-14T08:19:22Z 140 1589.68 2012-07-14T08:19:42Z 141 1591.12 2012-07-14T08:20:04Z 128 1591.6 2012-07-14T08:20:07Z 127 1594.48 2012-07-14T08:20:24Z 137 1596.41 2012-07-14T08:20:39Z 141 1598.81 2012-07-14T08:20:55Z 144 1599.29 2012-07-14T08:21:02Z 144 1599.77 2012-07-14T08:21:08Z 146 1599.77 2012-07-14T08:21:11Z 147 1600.73 2012-07-14T08:21:16Z 149 1602.66 2012-07-14T08:21:35Z 146 1603.14 2012-07-14T08:21:54Z 139 1606.5 2012-07-14T08:22:13Z 136 1608.9 2012-07-14T08:22:31Z 145 1609.38 2012-07-14T08:22:52Z 148 1608.9 2012-07-14T08:23:21Z 142 1609.38 2012-07-14T08:23:35Z 130 1608.9 2012-07-14T08:23:51Z 129 1610.35 2012-07-14T08:24:08Z 124 1610.83 2012-07-14T08:24:28Z 130 1611.79 2012-07-14T08:24:47Z 135 1612.75 2012-07-14T08:25:02Z 129 1614.19 2012-07-14T08:25:15Z 132 1615.63 2012-07-14T08:25:37Z 133 1617.56 2012-07-14T08:25:55Z 134 1618.04 2012-07-14T08:26:10Z 134 1619 2012-07-14T08:26:26Z 137 1619 2012-07-14T08:26:54Z 125 1619 2012-07-14T08:27:17Z 122 1619 2012-07-14T08:27:35Z 111 1619 2012-07-14T08:27:46Z 121 1619 2012-07-14T08:27:57Z 120 1620.44 2012-07-14T08:28:13Z 126 1620.92 2012-07-14T08:28:28Z 128 1621.88 2012-07-14T08:28:39Z 128 1624.28 2012-07-14T08:28:55Z 130 1625.73 2012-07-14T08:29:11Z 136 1625.73 2012-07-14T08:29:28Z 137 1626.21 2012-07-14T08:29:52Z 121 1626.21 2012-07-14T08:30:10Z 115 1628.61 2012-07-14T08:30:25Z 120 1630.05 2012-07-14T08:30:40Z 127 1631.98 2012-07-14T08:30:54Z 134 1634.38 2012-07-14T08:31:08Z 142 1635.82 2012-07-14T08:31:21Z 142 1637.74 2012-07-14T08:31:37Z 147 1638.22 2012-07-14T08:31:56Z 150 1640.63 2012-07-14T08:32:14Z 138 1642.07 2012-07-14T08:32:30Z 140 1643.03 2012-07-14T08:32:45Z 142 1644.47 2012-07-14T08:33:01Z 136 1645.43 2012-07-14T08:33:15Z 135 1646.4 2012-07-14T08:33:31Z 138 1647.84 2012-07-14T08:33:41Z 136 1647.84 2012-07-14T08:33:45Z 136 1649.28 2012-07-14T08:33:57Z 144 1650.24 2012-07-14T08:34:10Z 147 1650.24 2012-07-14T08:34:22Z 146 1650.24 2012-07-14T08:34:45Z 137 1650.72 2012-07-14T08:34:53Z 136 1651.2 2012-07-14T08:35:11Z 126 1651.68 2012-07-14T08:35:24Z 129 1651.68 2012-07-14T08:35:28Z 129 1652.64 2012-07-14T08:35:36Z 132 1653.6 2012-07-14T08:35:54Z 137 1654.57 2012-07-14T08:36:11Z 135 1654.57 2012-07-14T08:36:27Z 131 1654.57 2012-07-14T08:36:43Z 126 1655.05 2012-07-14T08:37:01Z 125 1654.57 2012-07-14T08:37:13Z 128 1654.57 2012-07-14T08:37:34Z 119 1655.05 2012-07-14T08:37:42Z 124 1654.09 2012-07-14T08:37:51Z 120 1654.09 2012-07-14T08:38:32Z 125 1654.09 2012-07-14T08:39:08Z 120 1654.09 2012-07-14T08:39:25Z 109 1652.16 2012-07-14T08:39:40Z 107 1648.8 2012-07-14T08:39:51Z 109 1645.43 2012-07-14T08:39:59Z 110 1642.07 2012-07-14T08:40:05Z 111 1639.67 2012-07-14T08:40:10Z 112 1639.19 2012-07-14T08:40:22Z 117 1639.19 2012-07-14T08:40:47Z 118 1639.19 2012-07-14T08:41:17Z 110 1638.7 2012-07-14T08:41:36Z 119 1639.19 2012-07-14T08:42:08Z 126 1639.19 2012-07-14T08:42:33Z 115 1639.19 2012-07-14T08:42:59Z 117 1639.67 2012-07-14T08:43:18Z 111 1639.67 2012-07-14T08:43:43Z 107 1639.19 2012-07-14T08:44:11Z 111 1639.67 2012-07-14T08:44:36Z 110 1639.67 2012-07-14T08:44:39Z 112 1641.11 2012-07-14T08:44:53Z 114 1642.55 2012-07-14T08:45:09Z 118 1643.03 2012-07-14T08:45:15Z 126 1644.95 2012-07-14T08:45:30Z 136 1647.36 2012-07-14T08:45:44Z 142 1649.28 2012-07-14T08:45:58Z 147 1651.2 2012-07-14T08:46:15Z 148 1652.64 2012-07-14T08:46:25Z 147 1653.6 2012-07-14T08:46:40Z 143 1654.09 2012-07-14T08:46:49Z 141 1654.57 2012-07-14T08:47:03Z 135 1655.53 2012-07-14T08:47:14Z 133 1655.53 2012-07-14T08:47:33Z 130 1655.05 2012-07-14T08:47:38Z 129 1656.01 2012-07-14T08:47:51Z 119 1657.45 2012-07-14T08:48:07Z 118 1657.45 2012-07-14T08:48:23Z 120 1657.45 2012-07-14T08:48:38Z 124 1656.97 2012-07-14T08:48:52Z 124 1657.45 2012-07-14T08:49:05Z 126 1656.97 2012-07-14T08:49:18Z 118 1656.49 2012-07-14T08:49:26Z 122 1656.49 2012-07-14T08:49:35Z 121 1656.01 2012-07-14T08:49:49Z 119 1653.6 2012-07-14T08:50:02Z 112 1653.12 2012-07-14T08:50:10Z 107 1653.12 2012-07-14T08:50:14Z 108 1652.16 2012-07-14T08:50:23Z 112 1651.68 2012-07-14T08:50:27Z 112 1647.84 2012-07-14T08:50:43Z 108 1646.4 2012-07-14T08:50:52Z 109 1646.88 2012-07-14T08:51:00Z 112 1647.84 2012-07-14T08:51:14Z 117 1649.76 2012-07-14T08:51:30Z 130 1650.24 2012-07-14T08:51:45Z 139 1651.68 2012-07-14T08:51:58Z 148 1652.64 2012-07-14T08:52:10Z 152 1653.6 2012-07-14T08:52:21Z 152 1655.53 2012-07-14T08:52:37Z 151 1656.97 2012-07-14T08:52:51Z 147 1658.89 2012-07-14T08:53:06Z 151 1659.85 2012-07-14T08:53:23Z 146 1661.78 2012-07-14T08:53:37Z 149 1662.26 2012-07-14T08:53:52Z 148 1662.26 2012-07-14T08:54:09Z 149 1662.74 2012-07-14T08:54:27Z 141 1664.66 2012-07-14T08:54:41Z 131 1666.58 2012-07-14T08:54:58Z 143 1668.99 2012-07-14T08:55:14Z 146 1670.91 2012-07-14T08:55:30Z 150 1672.35 2012-07-14T08:55:44Z 150 1672.35 2012-07-14T08:55:55Z 154 1674.75 2012-07-14T08:56:08Z 152 1676.2 2012-07-14T08:56:20Z 150 1678.12 2012-07-14T08:56:33Z 152 1679.56 2012-07-14T08:56:46Z 155 1681.96 2012-07-14T08:57:01Z 159 1683.41 2012-07-14T08:57:16Z 158 1685.33 2012-07-14T08:57:29Z 158 1686.77 2012-07-14T08:57:42Z 157 1688.69 2012-07-14T08:57:57Z 156 1690.62 2012-07-14T08:58:10Z 158 1692.06 2012-07-14T08:58:25Z 157 1693.98 2012-07-14T08:58:39Z 157 1695.9 2012-07-14T08:58:55Z 154 1696.38 2012-07-14T08:59:10Z 153 1697.34 2012-07-14T08:59:22Z 151 1698.79 2012-07-14T08:59:35Z 149 1699.75 2012-07-14T08:59:47Z 150 1701.19 2012-07-14T09:00:02Z 149 1702.15 2012-07-14T09:00:15Z 147 1703.11 2012-07-14T09:00:27Z 148 1703.59 2012-07-14T09:00:44Z 148 1705.52 2012-07-14T09:00:58Z 147 1705.04 2012-07-14T09:01:09Z 146 1705.04 2012-07-14T09:01:37Z 148 1705.04 2012-07-14T09:02:00Z 134 1705.52 2012-07-14T09:02:21Z 132 1706 2012-07-14T09:02:35Z 128 1707.92 2012-07-14T09:02:52Z 138 1708.88 2012-07-14T09:03:09Z 145 1709.36 2012-07-14T09:03:21Z 148 1709.84 2012-07-14T09:03:23Z 149 1709.84 2012-07-14T09:03:30Z 149 1710.8 2012-07-14T09:03:43Z 148 1711.28 2012-07-14T09:03:54Z 152 1711.28 2012-07-14T09:03:56Z 153 1711.76 2012-07-14T09:04:08Z 157 1712.25 2012-07-14T09:04:13Z 156 1712.25 2012-07-14T09:04:23Z 153 1712.25 2012-07-14T09:04:39Z 145 1712.25 2012-07-14T09:05:25Z 134 1712.25 2012-07-14T09:06:07Z 111 1712.25 2012-07-14T09:06:45Z 118 1712.25 2012-07-14T09:07:12Z 119 1712.25 2012-07-14T09:07:44Z 106 1711.76 2012-07-14T09:08:15Z 111 1711.76 2012-07-14T09:08:44Z 108 1711.76 2012-07-14T09:09:11Z 108 1711.76 2012-07-14T09:09:40Z 113 1711.76 2012-07-14T09:10:17Z 107 1712.25 2012-07-14T09:10:47Z 105 1711.76 2012-07-14T09:11:24Z 104 1711.76 2012-07-14T09:12:05Z 96 1711.76 2012-07-14T09:12:42Z 101 1712.25 2012-07-14T09:13:14Z 104 1712.25 2012-07-14T09:13:54Z 104 1712.25 2012-07-14T09:14:49Z 98 1712.25 2012-07-14T09:15:42Z 1712.25 2012-07-14T09:16:30Z 1712.73 2012-07-14T09:17:13Z 1712.73 2012-07-14T09:18:16Z 1712.25 2012-07-14T09:19:20Z 131 1712.25 2012-07-14T09:20:00Z 107 1711.76 2012-07-14T09:20:52Z 1711.76 2012-07-14T09:21:39Z 1712.25 2012-07-14T09:22:47Z 109 1712.25 2012-07-14T09:23:55Z 1712.73 2012-07-14T09:24:57Z 1712.25 2012-07-14T09:26:09Z 1712.25 2012-07-14T09:26:58Z 1712.25 2012-07-14T09:27:37Z 1712.25 2012-07-14T09:28:16Z 1712.73 2012-07-14T09:29:05Z 1712.73 2012-07-14T09:30:11Z 1713.21 2012-07-14T09:31:04Z 1713.21 2012-07-14T09:31:53Z 1712.73 2012-07-14T09:32:47Z 1713.21 2012-07-14T09:33:43Z 1712.73 2012-07-14T09:34:42Z 104 1713.21 2012-07-14T09:35:38Z 1712.73 2012-07-14T09:36:38Z 1712.73 2012-07-14T09:37:22Z 110 1712.73 2012-07-14T09:38:07Z 98 1712.73 2012-07-14T09:38:50Z 1712.73 2012-07-14T09:39:26Z 1712.25 2012-07-14T09:40:02Z 1712.25 2012-07-14T09:40:28Z 1712.25 2012-07-14T09:41:04Z 1712.25 2012-07-14T09:41:41Z 1712.25 2012-07-14T09:42:20Z 1712.25 2012-07-14T09:42:55Z 1712.25 2012-07-14T09:43:35Z 1712.25 2012-07-14T09:44:13Z 1711.76 2012-07-14T09:44:51Z 1711.76 2012-07-14T09:45:30Z 1711.76 2012-07-14T09:46:02Z 1712.25 2012-07-14T09:46:46Z 1712.25 2012-07-14T09:47:28Z 1712.25 2012-07-14T09:48:06Z 1712.25 2012-07-14T09:48:44Z 1712.25 2012-07-14T09:49:24Z 1711.76 2012-07-14T09:50:04Z 109 1711.28 2012-07-14T09:50:44Z 118 1711.76 2012-07-14T09:51:21Z 1711.28 2012-07-14T09:52:09Z 110 1711.76 2012-07-14T09:52:46Z 111 1711.76 2012-07-14T09:53:22Z 1711.28 2012-07-14T09:53:58Z 1711.28 2012-07-14T09:54:30Z 1711.76 2012-07-14T09:55:00Z 1711.76 2012-07-14T09:55:34Z 1711.76 2012-07-14T09:56:10Z 91 1711.76 2012-07-14T09:56:41Z 1711.28 2012-07-14T09:57:13Z 1711.28 2012-07-14T09:57:46Z 1711.28 2012-07-14T09:58:14Z 1711.28 2012-07-14T09:58:43Z 1711.28 2012-07-14T09:59:11Z 1711.28 2012-07-14T09:59:35Z 1711.28 2012-07-14T10:00:01Z 1711.28 2012-07-14T10:00:34Z 1711.28 2012-07-14T10:01:04Z 1711.28 2012-07-14T10:01:38Z 1711.28 2012-07-14T10:02:16Z 1711.76 2012-07-14T10:03:08Z 1711.28 2012-07-14T10:04:01Z 1711.28 2012-07-14T10:04:42Z 1711.28 2012-07-14T10:05:34Z 105 1711.76 2012-07-14T10:06:31Z 1711.28 2012-07-14T10:07:16Z 1711.28 2012-07-14T10:08:12Z 1711.28 2012-07-14T10:08:59Z 1711.28 2012-07-14T10:09:58Z 100 1711.76 2012-07-14T10:10:37Z 96 1711.28 2012-07-14T10:11:06Z 88 1711.28 2012-07-14T10:11:40Z 96 1711.28 2012-07-14T10:12:07Z 92 1711.28 2012-07-14T10:12:39Z 99 1711.76 2012-07-14T10:13:20Z 1711.76 2012-07-14T10:14:07Z 1711.76 2012-07-14T10:14:52Z 1711.76 2012-07-14T10:15:25Z 1711.76 2012-07-14T10:15:58Z 98 1711.76 2012-07-14T10:16:29Z 1711.76 2012-07-14T10:16:56Z 1712.25 2012-07-14T10:17:42Z 1712.25 2012-07-14T10:18:28Z 1712.25 2012-07-14T10:19:12Z 1712.25 2012-07-14T10:20:00Z 1712.73 2012-07-14T10:21:05Z 1712.25 2012-07-14T10:21:54Z 1712.25 2012-07-14T10:22:38Z 112 1712.25 2012-07-14T10:23:20Z 100 1712.25 2012-07-14T10:24:11Z 109 1712.73 2012-07-14T10:25:19Z 1712.73 2012-07-14T10:26:10Z 106 1712.73 2012-07-14T10:27:00Z 1712.73 2012-07-14T10:27:52Z 97 1712.73 2012-07-14T10:28:38Z 1712.73 2012-07-14T10:29:19Z 1712.73 2012-07-14T10:30:03Z 1712.73 2012-07-14T10:30:37Z 1713.21 2012-07-14T10:31:19Z 1712.73 2012-07-14T10:32:04Z 1712.73 2012-07-14T10:32:38Z 124 1712.73 2012-07-14T10:33:18Z 1712.73 2012-07-14T10:33:59Z 1712.73 2012-07-14T10:34:46Z 1712.25 2012-07-14T10:35:20Z 1712.73 2012-07-14T10:36:00Z 1712.73 2012-07-14T10:36:37Z 1712.25 2012-07-14T10:37:20Z 1712.73 2012-07-14T10:38:10Z 1712.73 2012-07-14T10:38:46Z 1712.73 2012-07-14T10:39:27Z 1712.73 2012-07-14T10:40:07Z 1712.25 2012-07-14T10:40:45Z 1712.25 2012-07-14T10:41:21Z 1712.73 2012-07-14T10:41:55Z 1712.73 2012-07-14T10:42:39Z 1712.73 2012-07-14T10:43:14Z 1712.73 2012-07-14T10:43:41Z 1713.21 2012-07-14T10:44:22Z 1713.21 2012-07-14T10:45:01Z 1712.73 2012-07-14T10:45:31Z 1712.73 2012-07-14T10:46:05Z 1712.73 2012-07-14T10:46:39Z 1712.73 2012-07-14T10:47:18Z 1712.73 2012-07-14T10:47:56Z 1713.21 2012-07-14T10:48:30Z 1712.73 2012-07-14T10:49:06Z 1712.73 2012-07-14T10:49:31Z 1712.73 2012-07-14T10:50:00Z 1712.25 2012-07-14T10:50:31Z 102 1712.25 2012-07-14T10:51:03Z 1712.25 2012-07-14T10:51:40Z 105 1712.25 2012-07-14T10:52:10Z 1712.25 2012-07-14T10:52:58Z 118 1712.25 2012-07-14T10:53:43Z 1712.25 2012-07-14T10:54:21Z 1712.25 2012-07-14T10:55:05Z 1711.76 2012-07-14T10:55:40Z 1711.76 2012-07-14T10:56:12Z 1711.76 2012-07-14T10:56:52Z 1711.76 2012-07-14T10:57:37Z 1711.76 2012-07-14T10:58:30Z 1712.25 2012-07-14T10:59:33Z 1711.76 2012-07-14T11:00:19Z 1711.76 2012-07-14T11:01:21Z 1712.25 2012-07-14T11:02:09Z 1712.25 2012-07-14T11:03:04Z 1711.76 2012-07-14T11:03:49Z 101 1711.76 2012-07-14T11:04:35Z 103 1711.76 2012-07-14T11:05:29Z 1711.28 2012-07-14T11:06:21Z 99 1711.76 2012-07-14T11:06:58Z 106 1711.76 2012-07-14T11:07:37Z 107 1711.76 2012-07-14T11:08:16Z 112 1711.76 2012-07-14T11:08:49Z 111 1711.76 2012-07-14T11:09:31Z 111 1711.76 2012-07-14T11:10:07Z 1711.28 2012-07-14T11:10:42Z 1711.28 2012-07-14T11:11:24Z 1711.28 2012-07-14T11:12:02Z 117 1711.28 2012-07-14T11:12:32Z 107 1711.28 2012-07-14T11:13:02Z 97 1710.8 2012-07-14T11:13:38Z 99 1711.28 2012-07-14T11:14:25Z 1711.28 2012-07-14T11:15:10Z 99 1711.28 2012-07-14T11:16:02Z 1711.28 2012-07-14T11:16:35Z 1710.8 2012-07-14T11:17:12Z 1711.28 2012-07-14T11:18:04Z 1711.28 2012-07-14T11:18:44Z 101 1711.28 2012-07-14T11:19:20Z 101 1711.28 2012-07-14T11:20:04Z 1711.28 2012-07-14T11:20:42Z 1710.8 2012-07-14T11:21:21Z 1711.28 2012-07-14T11:21:58Z 1710.8 2012-07-14T11:22:37Z 1710.8 2012-07-14T11:23:21Z 106 1711.28 2012-07-14T11:24:00Z 1711.28 2012-07-14T11:24:51Z 1711.28 2012-07-14T11:25:27Z 105 1711.28 2012-07-14T11:26:05Z 1711.28 2012-07-14T11:26:44Z 1711.28 2012-07-14T11:27:22Z 106 1710.8 2012-07-14T11:28:03Z 105 1710.8 2012-07-14T11:28:45Z 1710.8 2012-07-14T11:29:20Z 1710.8 2012-07-14T11:30:06Z 1710.8 2012-07-14T11:30:45Z 1710.8 2012-07-14T11:31:19Z 1710.8 2012-07-14T11:31:58Z 1710.8 2012-07-14T11:32:53Z 1710.32 2012-07-14T11:33:35Z 103 1710.8 2012-07-14T11:34:18Z 103 1711.28 2012-07-14T11:35:00Z 106 1710.8 2012-07-14T11:35:39Z 106 1710.8 2012-07-14T11:36:13Z 106 1710.8 2012-07-14T11:36:47Z 95 1710.8 2012-07-14T11:37:26Z 96 1710.8 2012-07-14T11:38:11Z 94 1710.8 2012-07-14T11:38:49Z 102 1710.8 2012-07-14T11:39:26Z 1710.8 2012-07-14T11:39:58Z 107 1711.28 2012-07-14T11:40:34Z 1711.28 2012-07-14T11:41:20Z 1710.8 2012-07-14T11:41:55Z 1710.8 2012-07-14T11:42:33Z 111 1710.8 2012-07-14T11:43:21Z 100 1710.8 2012-07-14T11:44:05Z 1710.8 2012-07-14T11:44:40Z 1710.8 2012-07-14T11:45:17Z 94 1711.28 2012-07-14T11:45:55Z 101 1710.8 2012-07-14T11:46:43Z 1710.8 2012-07-14T11:47:18Z 1710.8 2012-07-14T11:48:02Z 1710.8 2012-07-14T11:48:51Z 1710.8 2012-07-14T11:49:22Z 1710.8 2012-07-14T11:50:00Z 1710.8 2012-07-14T11:50:29Z 1711.28 2012-07-14T11:51:07Z 1711.28 2012-07-14T11:51:37Z 1710.8 2012-07-14T11:52:05Z 1710.32 2012-07-14T11:52:50Z 1710.32 2012-07-14T11:53:34Z 101 1710.32 2012-07-14T11:54:13Z 95 1710.32 2012-07-14T11:54:50Z 98 1710.32 2012-07-14T11:55:37Z 101 1709.84 2012-07-14T11:56:13Z 107 1709.36 2012-07-14T11:57:00Z 111 1709.84 2012-07-14T11:57:38Z 103 1709.84 2012-07-14T11:58:14Z 105 1709.36 2012-07-14T11:58:51Z 1709.36 2012-07-14T11:59:29Z 99 1709.36 2012-07-14T12:00:05Z 96 1709.36 2012-07-14T12:00:50Z 87 1709.36 2012-07-14T12:01:21Z 94 1709.36 2012-07-14T12:01:58Z 94 1708.88 2012-07-14T12:02:22Z 93 1708.88 2012-07-14T12:03:03Z 98 1708.88 2012-07-14T12:03:37Z 101 1709.36 2012-07-14T12:04:20Z 1709.36 2012-07-14T12:04:56Z 99 1708.88 2012-07-14T12:05:29Z 1708.88 2012-07-14T12:06:07Z 95 1708.88 2012-07-14T12:06:44Z 1708.88 2012-07-14T12:07:28Z 90 1708.88 2012-07-14T12:08:01Z 87 1708.88 2012-07-14T12:08:38Z 89 1708.88 2012-07-14T12:09:11Z 95 1708.88 2012-07-14T12:09:53Z 99 1708.88 2012-07-14T12:10:31Z 87 1708.88 2012-07-14T12:11:09Z 92 1708.88 2012-07-14T12:11:47Z 99 1708.88 2012-07-14T12:12:34Z 1708.88 2012-07-14T12:13:14Z 1708.88 2012-07-14T12:13:57Z 98 1708.88 2012-07-14T12:14:37Z 106 1708.4 2012-07-14T12:15:11Z 94 1708.4 2012-07-14T12:15:57Z 100 1708.4 2012-07-14T12:16:38Z 1708.4 2012-07-14T12:17:17Z 1708.4 2012-07-14T12:17:52Z 1708.88 2012-07-14T12:18:20Z 1708.88 2012-07-14T12:18:53Z 103 1708.88 2012-07-14T12:19:28Z 1708.88 2012-07-14T12:20:08Z 106 1709.36 2012-07-14T12:20:49Z 103 1708.88 2012-07-14T12:21:20Z 1709.36 2012-07-14T12:21:57Z 1709.36 2012-07-14T12:22:37Z 1709.36 2012-07-14T12:23:09Z 1709.36 2012-07-14T12:23:41Z 1709.36 2012-07-14T12:24:16Z 102 1709.36 2012-07-14T12:24:50Z 98 1709.36 2012-07-14T12:25:29Z 105 1709.36 2012-07-14T12:26:02Z 107 1709.36 2012-07-14T12:26:35Z 104 1709.36 2012-07-14T12:27:16Z 1709.36 2012-07-14T12:27:56Z 110 1709.84 2012-07-14T12:28:31Z 1709.84 2012-07-14T12:29:01Z 95 1709.84 2012-07-14T12:29:35Z 99 1709.84 2012-07-14T12:30:08Z 105 1709.84 2012-07-14T12:30:46Z 87 1709.84 2012-07-14T12:31:21Z 95 1709.36 2012-07-14T12:32:01Z 90 1709.36 2012-07-14T12:32:37Z 97 1709.36 2012-07-14T12:33:12Z 92 1708.88 2012-07-14T12:33:49Z 93 1709.36 2012-07-14T12:34:21Z 1709.36 2012-07-14T12:34:54Z 1709.36 2012-07-14T12:35:27Z 1709.36 2012-07-14T12:35:58Z 101 1709.36 2012-07-14T12:36:39Z 1709.36 2012-07-14T12:37:13Z 1709.36 2012-07-14T12:37:52Z 1709.36 2012-07-14T12:38:41Z 1709.84 2012-07-14T12:39:15Z 96 1709.36 2012-07-14T12:39:48Z 1709.36 2012-07-14T12:40:22Z 1709.36 2012-07-14T12:41:01Z 1709.36 2012-07-14T12:41:37Z 1709.84 2012-07-14T12:42:08Z 87 1709.84 2012-07-14T12:42:43Z 1709.36 2012-07-14T12:43:22Z 102 1709.36 2012-07-14T12:43:51Z 1709.84 2012-07-14T12:44:28Z 1709.36 2012-07-14T12:45:05Z 1709.36 2012-07-14T12:45:48Z 1709.36 2012-07-14T12:46:23Z 1709.84 2012-07-14T12:46:57Z 136 1709.84 2012-07-14T12:47:39Z 120 1709.84 2012-07-14T12:48:20Z 106 1709.84 2012-07-14T12:49:02Z 1709.36 2012-07-14T12:49:34Z 107 1709.84 2012-07-14T12:50:01Z 102 1709.84 2012-07-14T12:50:27Z 102 1709.84 2012-07-14T12:50:38Z 107 1707.92 2012-07-14T12:50:51Z 113 1706.96 2012-07-14T12:51:03Z 115 1706.96 2012-07-14T12:51:05Z 115 1706.96 2012-07-14T12:51:17Z 116 1706 2012-07-14T12:51:32Z 113 1705.04 2012-07-14T12:51:50Z 110 1704.55 2012-07-14T12:52:02Z 109 1701.67 2012-07-14T12:52:12Z 108 1700.23 2012-07-14T12:52:16Z 108 1698.79 2012-07-14T12:52:20Z 108 1696.38 2012-07-14T12:52:28Z 111 1694.46 2012-07-14T12:52:32Z 111 1691.1 2012-07-14T12:52:41Z 113 1691.1 2012-07-14T12:52:53Z 112 1691.1 2012-07-14T12:53:35Z 117 1691.1 2012-07-14T12:54:05Z 102 1688.69 2012-07-14T12:54:19Z 105 1687.73 2012-07-14T12:54:22Z 107 1685.81 2012-07-14T12:54:26Z 110 1681.48 2012-07-14T12:54:36Z 113 1681 2012-07-14T12:54:37Z 113 1680.04 2012-07-14T12:54:40Z 113 1677.16 2012-07-14T12:54:45Z 114 1674.75 2012-07-14T12:54:52Z 117 1671.87 2012-07-14T12:54:57Z 122 1670.43 2012-07-14T12:55:00Z 122 1669.95 2012-07-14T12:55:12Z 126 1669.95 2012-07-14T12:55:13Z 126 1666.1 2012-07-14T12:55:19Z 122 1662.74 2012-07-14T12:55:23Z 117 1660.33 2012-07-14T12:55:27Z 117 1656.49 2012-07-14T12:55:33Z 117 1653.12 2012-07-14T12:55:37Z 118 1649.76 2012-07-14T12:55:43Z 119 1647.36 2012-07-14T12:55:47Z 118 1643.99 2012-07-14T12:55:52Z 117 1642.55 2012-07-14T12:56:03Z 119 1642.55 2012-07-14T12:56:32Z 116 1642.55 2012-07-14T12:56:40Z 115 1639.19 2012-07-14T12:56:53Z 105 1637.74 2012-07-14T12:56:56Z 103 1634.38 2012-07-14T12:57:02Z 103 1632.94 2012-07-14T12:57:05Z 102 1630.05 2012-07-14T12:57:12Z 100 1626.69 2012-07-14T12:57:18Z 101 1624.77 2012-07-14T12:57:22Z 101 1621.4 2012-07-14T12:57:32Z 102 1621.88 2012-07-14T12:57:41Z 104 1621.4 2012-07-14T12:57:58Z 116 1621.4 2012-07-14T12:58:05Z 119 1618.52 2012-07-14T12:58:17Z 112 1617.56 2012-07-14T12:58:27Z 112 1617.56 2012-07-14T12:58:44Z 113 1615.63 2012-07-14T12:58:57Z 109 1612.75 2012-07-14T12:59:04Z 105 1610.83 2012-07-14T12:59:10Z 101 1608.42 2012-07-14T12:59:15Z 102 1605.06 2012-07-14T12:59:22Z 101 1604.58 2012-07-14T12:59:23Z 101 1603.14 2012-07-14T12:59:32Z 99 1602.17 2012-07-14T12:59:36Z 100 1599.77 2012-07-14T12:59:44Z 92 1598.33 2012-07-14T12:59:56Z 101 1597.85 2012-07-14T13:00:14Z 101 1594.48 2012-07-14T13:00:19Z 105 1589.2 2012-07-14T13:00:24Z 106 1588.24 2012-07-14T13:00:25Z 105 1586.79 2012-07-14T13:00:29Z 105 1586.31 2012-07-14T13:00:41Z 107 1586.31 2012-07-14T13:01:15Z 114 1586.31 2012-07-14T13:01:24Z 113 1585.35 2012-07-14T13:01:28Z 113 1582.95 2012-07-14T13:01:31Z 110 1578.14 2012-07-14T13:01:34Z 106 1578.14 2012-07-14T13:01:35Z 104 1577.18 2012-07-14T13:01:38Z 98 1574.78 2012-07-14T13:01:48Z 94 1575.26 2012-07-14T13:01:50Z 96 1576.7 2012-07-14T13:02:01Z 116 1577.18 2012-07-14T13:02:17Z 1576.7 2012-07-14T13:02:56Z 1576.7 2012-07-14T13:03:34Z 1576.7 2012-07-14T13:04:15Z 1577.18 2012-07-14T13:04:57Z 1576.7 2012-07-14T13:05:41Z 1576.7 2012-07-14T13:06:17Z 1577.18 2012-07-14T13:06:53Z 1577.66 2012-07-14T13:07:28Z 1577.18 2012-07-14T13:08:09Z 1576.7 2012-07-14T13:08:46Z 1577.18 2012-07-14T13:09:29Z 1577.18 2012-07-14T13:10:01Z 1577.18 2012-07-14T13:10:19Z 117 1574.78 2012-07-14T13:10:30Z 113 1574.78 2012-07-14T13:10:31Z 113 1571.89 2012-07-14T13:10:45Z 104 1570.93 2012-07-14T13:10:50Z 105 1569.01 2012-07-14T13:11:02Z 102 1568.53 2012-07-14T13:11:15Z 99 1568.53 2012-07-14T13:11:31Z 102 1569.49 2012-07-14T13:11:47Z 108 1569.97 2012-07-14T13:11:58Z 115 1569.01 2012-07-14T13:12:16Z 108 1567.57 2012-07-14T13:12:28Z 100 1567.57 2012-07-14T13:12:37Z 91 1568.05 2012-07-14T13:12:46Z 100 1567.57 2012-07-14T13:12:58Z 106 1568.05 2012-07-14T13:13:15Z 106 1567.57 2012-07-14T13:13:27Z 108 1567.09 2012-07-14T13:13:39Z 105 1567.09 2012-07-14T13:13:52Z 113 1567.57 2012-07-14T13:14:11Z 109 1565.16 2012-07-14T13:14:21Z 115 1562.76 2012-07-14T13:14:32Z 104 1561.32 2012-07-14T13:14:34Z 104 1558.43 2012-07-14T13:14:37Z 102 1557.95 2012-07-14T13:14:38Z 102 1556.99 2012-07-14T13:14:39Z 102 1553.63 2012-07-14T13:14:43Z 102 1550.26 2012-07-14T13:14:48Z 103 1547.38 2012-07-14T13:14:51Z 101 1546.42 2012-07-14T13:14:53Z 101 1546.42 2012-07-14T13:14:54Z 102 1544.98 2012-07-14T13:14:56Z 102 1544.01 2012-07-14T13:14:58Z 103 1542.57 2012-07-14T13:15:01Z 102 1539.69 2012-07-14T13:15:08Z 101 1539.21 2012-07-14T13:15:10Z 101 1539.21 2012-07-14T13:15:11Z 101 1539.21 2012-07-14T13:15:12Z 101 1538.73 2012-07-14T13:15:13Z 101 1538.25 2012-07-14T13:15:14Z 101 1535.36 2012-07-14T13:15:22Z 101 1532.48 2012-07-14T13:15:36Z 106 1530.56 2012-07-14T13:15:48Z 102 1528.63 2012-07-14T13:16:10Z 102 1525.75 2012-07-14T13:16:16Z 106 1521.9 2012-07-14T13:16:22Z 104 1518.54 2012-07-14T13:16:27Z 101 1517.58 2012-07-14T13:16:29Z 101 1513.73 2012-07-14T13:16:34Z 101 1513.73 2012-07-14T13:16:35Z 101 1510.37 2012-07-14T13:16:41Z 100 1507.48 2012-07-14T13:16:50Z 99 1506.04 2012-07-14T13:17:01Z 101 1505.08 2012-07-14T13:17:03Z 101 1504.6 2012-07-14T13:17:04Z 102 1504.12 2012-07-14T13:17:05Z 102 1503.64 2012-07-14T13:17:06Z 102 1502.68 2012-07-14T13:17:07Z 102 1502.2 2012-07-14T13:17:08Z 102 1501.72 2012-07-14T13:17:09Z 102 1501.24 2012-07-14T13:17:10Z 102 1501.24 2012-07-14T13:17:11Z 101 1500.76 2012-07-14T13:17:12Z 101 1499.79 2012-07-14T13:17:13Z 101 1499.79 2012-07-14T13:17:14Z 100 1494.99 2012-07-14T13:17:17Z 100 1490.66 2012-07-14T13:17:20Z 101 1489.22 2012-07-14T13:17:23Z 102 1488.74 2012-07-14T13:17:24Z 104 1488.26 2012-07-14T13:17:25Z 104 1487.3 2012-07-14T13:17:26Z 104 1486.82 2012-07-14T13:17:27Z 103 1486.34 2012-07-14T13:17:28Z 103 1486.34 2012-07-14T13:17:29Z 103 1485.85 2012-07-14T13:17:30Z 104 1485.85 2012-07-14T13:17:31Z 104 1485.85 2012-07-14T13:17:32Z 103 1484.41 2012-07-14T13:17:38Z 102 1483.93 2012-07-14T13:17:39Z 102 1483.45 2012-07-14T13:17:40Z 102 1482.97 2012-07-14T13:17:41Z 102 1482.49 2012-07-14T13:17:42Z 102 1481.53 2012-07-14T13:17:49Z 105 1481.05 2012-07-14T13:17:50Z 107 1481.53 2012-07-14T13:17:59Z 109 1480.57 2012-07-14T13:18:11Z 112 1478.65 2012-07-14T13:18:17Z 113 1478.16 2012-07-14T13:18:18Z 114 1475.76 2012-07-14T13:18:21Z 114 1474.32 2012-07-14T13:18:22Z 114 1471.92 2012-07-14T13:18:25Z 114 1470.95 2012-07-14T13:18:27Z 113 1470.47 2012-07-14T13:18:28Z 112 1469.99 2012-07-14T13:18:29Z 112 1469.51 2012-07-14T13:18:30Z 110 1469.03 2012-07-14T13:18:31Z 110 1468.07 2012-07-14T13:18:32Z 110 1466.63 2012-07-14T13:18:33Z 108 1463.26 2012-07-14T13:18:35Z 107 1462.3 2012-07-14T13:18:36Z 107 1460.86 2012-07-14T13:18:37Z 107 1459.9 2012-07-14T13:18:38Z 107 1458.46 2012-07-14T13:18:39Z 107 1457.98 2012-07-14T13:18:40Z 107 1456.53 2012-07-14T13:18:41Z 107 1455.09 2012-07-14T13:18:43Z 106 1453.65 2012-07-14T13:18:45Z 106 1454.13 2012-07-14T13:18:46Z 106 1454.13 2012-07-14T13:18:47Z 106 1454.13 2012-07-14T13:19:01Z 104 1453.65 2012-07-14T13:19:18Z 102 1453.65 2012-07-14T13:19:19Z 102 1453.17 2012-07-14T13:19:20Z 103 1452.69 2012-07-14T13:19:21Z 103 1452.69 2012-07-14T13:19:22Z 103 1451.73 2012-07-14T13:19:23Z 104 1450.29 2012-07-14T13:19:24Z 104 1448.84 2012-07-14T13:19:25Z 105 1447.4 2012-07-14T13:19:26Z 105 1447.4 2012-07-14T13:19:27Z 107 1445.96 2012-07-14T13:19:28Z 106 1442.11 2012-07-14T13:19:34Z 100 1438.75 2012-07-14T13:19:40Z 98 1434.91 2012-07-14T13:19:46Z 97 1431.54 2012-07-14T13:19:52Z 94 1429.14 2012-07-14T13:19:57Z 96 1426.25 2012-07-14T13:20:04Z 94 1424.81 2012-07-14T13:20:07Z 95 1424.81 2012-07-14T13:20:08Z 95 1424.81 2012-07-14T13:20:09Z 96 1424.33 2012-07-14T13:20:10Z 96 1423.85 2012-07-14T13:20:11Z 96 1423.37 2012-07-14T13:20:12Z 95 1422.89 2012-07-14T13:20:13Z 94 1421.93 2012-07-14T13:20:15Z 93 1419.04 2012-07-14T13:20:22Z 93 1415.68 2012-07-14T13:20:30Z 95 1412.31 2012-07-14T13:20:39Z 93 1409.43 2012-07-14T13:20:48Z 90 1408.95 2012-07-14T13:20:49Z 90 1408.47 2012-07-14T13:20:59Z 92 1408.47 2012-07-14T13:21:19Z 98 1408.95 2012-07-14T13:21:44Z 98 1408.95 2012-07-14T13:22:20Z 96 1408.95 2012-07-14T13:22:59Z 100 1408.47 2012-07-14T13:23:27Z 97 1405.1 2012-07-14T13:23:35Z 106 1404.14 2012-07-14T13:23:37Z 105 1400.78 2012-07-14T13:23:47Z 95 1397.41 2012-07-14T13:23:52Z 96 1396.45 2012-07-14T13:23:55Z 94 1395.49 2012-07-14T13:23:56Z 94 1392.61 2012-07-14T13:24:00Z 95 1391.65 2012-07-14T13:24:02Z 96 1390.68 2012-07-14T13:24:03Z 96 1390.2 2012-07-14T13:24:04Z 94 1386.84 2012-07-14T13:24:11Z 91 1383.96 2012-07-14T13:24:16Z 89 1382.99 2012-07-14T13:24:25Z 90 1380.59 2012-07-14T13:24:29Z 91 1377.71 2012-07-14T13:24:37Z 90 1376.75 2012-07-14T13:24:38Z 90 1375.3 2012-07-14T13:24:39Z 90 1374.34 2012-07-14T13:24:40Z 90 1373.38 2012-07-14T13:24:42Z 90 1372.42 2012-07-14T13:24:46Z 91 1370.02 2012-07-14T13:24:52Z 92 1367.13 2012-07-14T13:24:56Z 89 1363.77 2012-07-14T13:25:00Z 89 1361.36 2012-07-14T13:25:03Z 90 1360.88 2012-07-14T13:25:04Z 89 1357.04 2012-07-14T13:25:09Z 90 1354.15 2012-07-14T13:25:15Z 91 1354.15 2012-07-14T13:25:27Z 99 1354.15 2012-07-14T13:25:41Z 103 1353.67 2012-07-14T13:25:42Z 103 1353.19 2012-07-14T13:25:43Z 103 1350.31 2012-07-14T13:25:48Z 100 1349.35 2012-07-14T13:25:49Z 100 1348.39 2012-07-14T13:25:50Z 99 1347.43 2012-07-14T13:25:52Z 98 1343.58 2012-07-14T13:25:58Z 96 1342.62 2012-07-14T13:26:00Z 96 1339.25 2012-07-14T13:26:08Z 96 1335.89 2012-07-14T13:26:17Z 94 1333.97 2012-07-14T13:26:19Z 94 1331.08 2012-07-14T13:26:22Z 95 1330.12 2012-07-14T13:26:23Z 95 1326.76 2012-07-14T13:26:25Z 95 1326.76 2012-07-14T13:26:26Z 95 1326.76 2012-07-14T13:26:27Z 96 1327.24 2012-07-14T13:26:28Z 97 1327.24 2012-07-14T13:26:29Z 98 1327.24 2012-07-14T13:26:30Z 98 1326.76 2012-07-14T13:26:37Z 100 1326.28 2012-07-14T13:26:48Z 99 1326.28 2012-07-14T13:27:18Z 101 1325.8 2012-07-14T13:27:35Z 103 1325.8 2012-07-14T13:27:40Z 101 1323.87 2012-07-14T13:27:44Z 101 1321.47 2012-07-14T13:27:49Z 101 1320.99 2012-07-14T13:27:51Z 100 1320.51 2012-07-14T13:28:03Z 101 1320.99 2012-07-14T13:28:25Z 1320.99 2012-07-14T13:28:55Z 96 1320.51 2012-07-14T13:29:12Z 138 1320.99 2012-07-14T13:29:14Z 140 1318.59 2012-07-14T13:29:19Z 140 1315.22 2012-07-14T13:29:24Z 139 1314.74 2012-07-14T13:29:33Z 144 1314.26 2012-07-14T13:29:36Z 144 1310.9 2012-07-14T13:29:47Z 138 1309.93 2012-07-14T13:29:49Z 135 1309.93 2012-07-14T13:29:57Z 128 1309.93 2012-07-14T13:30:18Z 111 1309.93 2012-07-14T13:30:41Z 101 1308.97 2012-07-14T13:30:50Z 104 1306.57 2012-07-14T13:30:57Z 103 1305.61 2012-07-14T13:30:59Z 102 1302.24 2012-07-14T13:31:03Z 101 1300.8 2012-07-14T13:31:05Z 102 1297.44 2012-07-14T13:31:10Z 104 1295.99 2012-07-14T13:31:13Z 106 1295.99 2012-07-14T13:31:26Z 105 1295.51 2012-07-14T13:31:45Z 102 1295.99 2012-07-14T13:32:05Z 94 1295.99 2012-07-14T13:32:06Z 95 1293.11 2012-07-14T13:32:15Z 101 1290.23 2012-07-14T13:32:21Z 100 1287.82 2012-07-14T13:32:27Z 100 1283.98 2012-07-14T13:32:34Z 101 1283.02 2012-07-14T13:32:36Z 102 1281.09 2012-07-14T13:32:40Z 103 1276.77 2012-07-14T13:32:45Z 101 1276.77 2012-07-14T13:32:46Z 104 1275.33 2012-07-14T13:32:50Z 108 1275.33 2012-07-14T13:32:58Z 109 1275.33 2012-07-14T13:33:10Z 114 1275.33 2012-07-14T13:33:20Z 116 1274.85 2012-07-14T13:33:38Z 120 1272.92 2012-07-14T13:33:52Z 123 1272.92 2012-07-14T13:33:54Z 121 1269.56 2012-07-14T13:33:59Z 116 1268.6 2012-07-14T13:34:00Z 116 1267.16 2012-07-14T13:34:02Z 116 1267.16 2012-07-14T13:34:04Z 116 1266.67 2012-07-14T13:34:10Z 114 1263.79 2012-07-14T13:34:21Z 111 1260.91 2012-07-14T13:34:26Z 110 1260.43 2012-07-14T13:34:27Z 110 1258.5 2012-07-14T13:34:39Z 108 1258.02 2012-07-14T13:34:48Z 106 1257.06 2012-07-14T13:35:01Z 111 1253.22 2012-07-14T13:35:11Z 108 1249.85 2012-07-14T13:35:17Z 106 1246.97 2012-07-14T13:35:20Z 106 1246.01 2012-07-14T13:35:22Z 105 1245.04 2012-07-14T13:35:30Z 106 1245.04 2012-07-14T13:35:37Z 115 1244.08 2012-07-14T13:35:39Z 117 1245.04 2012-07-14T13:35:41Z 119 1244.08 2012-07-14T13:35:53Z 137 1241.2 2012-07-14T13:35:56Z 139 1242.64 2012-07-14T13:36:04Z 144 1243.12 2012-07-14T13:36:17Z 150 1244.08 2012-07-14T13:36:39Z 149 1244.08 2012-07-14T13:36:46Z 147 1244.56 2012-07-14T13:36:49Z 147 1243.6 2012-07-14T13:37:01Z 147 1243.12 2012-07-14T13:37:08Z 147 1242.16 2012-07-14T13:37:12Z 147 1243.6 2012-07-14T13:37:18Z 147 1244.56 2012-07-14T13:37:26Z 150 1244.56 2012-07-14T13:37:28Z 151 1239.28 2012-07-14T13:37:33Z 156 1239.76 2012-07-14T13:37:42Z 159 1239.28 2012-07-14T13:38:03Z 149 1237.83 2012-07-14T13:38:08Z 143 1238.8 2012-07-14T13:38:22Z 149 1240.72 2012-07-14T13:38:33Z 159 1242.16 2012-07-14T13:38:48Z 159 1245.04 2012-07-14T13:39:03Z 160 1246.97 2012-07-14T13:39:16Z 162 1247.93 2012-07-14T13:39:30Z 165 1247.45 2012-07-14T13:39:51Z 151 1247.45 2012-07-14T13:40:23Z 139 1247.93 2012-07-14T13:40:45Z 127 1247.93 2012-07-14T13:41:08Z 123 1247.45 2012-07-14T13:41:22Z 118 1247.45 2012-07-14T13:41:57Z 115 1247.45 2012-07-14T13:42:00Z 115 1248.41 2012-07-14T13:42:05Z 117 1248.89 2012-07-14T13:42:16Z 122 1248.41 2012-07-14T13:42:40Z 118 1248.41 2012-07-14T13:43:17Z 127 1247.93 2012-07-14T13:43:51Z 115 1247.93 2012-07-14T13:44:35Z 115 1247.93 2012-07-14T13:44:47Z 113 1246.49 2012-07-14T13:44:53Z 107 1245.04 2012-07-14T13:45:03Z 106 1243.6 2012-07-14T13:45:07Z 106 1243.12 2012-07-14T13:45:14Z 109 1239.76 2012-07-14T13:45:21Z 115 1238.8 2012-07-14T13:45:24Z 113 1234.95 2012-07-14T13:45:34Z 113 1231.59 2012-07-14T13:45:38Z 115 1229.18 2012-07-14T13:45:42Z 116 1227.26 2012-07-14T13:45:46Z 116 1225.34 2012-07-14T13:45:51Z 117 1223.42 2012-07-14T13:45:53Z 118 1220.53 2012-07-14T13:45:57Z 118 1220.05 2012-07-14T13:45:58Z 118 1219.09 2012-07-14T13:46:07Z 119 1218.61 2012-07-14T13:46:32Z 123 1218.61 2012-07-14T13:46:37Z 124 1220.53 2012-07-14T13:46:50Z 128 1221.01 2012-07-14T13:47:00Z 133 1220.53 2012-07-14T13:47:03Z 134 1220.05 2012-07-14T13:47:09Z 137 1219.09 2012-07-14T13:47:13Z 143 1218.61 2012-07-14T13:47:24Z 143 1219.09 2012-07-14T13:47:37Z 142 1220.05 2012-07-14T13:47:50Z 140 1221.97 2012-07-14T13:48:05Z 144 1222.45 2012-07-14T13:48:17Z 148 1222.93 2012-07-14T13:48:33Z 146 1223.9 2012-07-14T13:48:52Z 143 1224.38 2012-07-14T13:49:10Z 147 1223.42 2012-07-14T13:49:22Z 148 1223.9 2012-07-14T13:49:40Z 149 1223.9 2012-07-14T13:49:53Z 145 1224.38 2012-07-14T13:50:14Z 136 1224.38 2012-07-14T13:50:31Z 134 1224.86 2012-07-14T13:50:48Z 139 1224.86 2012-07-14T13:51:03Z 139 1225.34 2012-07-14T13:51:20Z 148 1226.3 2012-07-14T13:51:30Z 155 1226.3 2012-07-14T13:51:46Z 153 1226.78 2012-07-14T13:51:49Z 153 1227.26 2012-07-14T13:52:03Z 152 1227.26 2012-07-14T13:52:04Z 152 1227.26 2012-07-14T13:52:10Z 151 1226.78 2012-07-14T13:52:12Z 151 1226.78 2012-07-14T13:52:24Z 148 1226.78 2012-07-14T13:52:33Z 145 1226.78 2012-07-14T13:52:52Z 134 1226.78 2012-07-14T13:53:24Z 1226.3 2012-07-14T13:53:46Z 1226.3 2012-07-14T13:54:20Z 118 1226.3 2012-07-14T13:54:53Z 114 1226.3 2012-07-14T13:55:17Z 116 1225.34 2012-07-14T13:55:33Z 111 1224.86 2012-07-14T13:56:06Z 109 1223.42 2012-07-14T13:56:20Z 112 1220.53 2012-07-14T13:56:28Z 107 1216.69 2012-07-14T13:56:35Z 104 1215.72 2012-07-14T13:56:36Z 104 1211.88 2012-07-14T13:56:42Z 102 1208.03 2012-07-14T13:56:49Z 102 1207.07 2012-07-14T13:56:51Z 102 1203.71 2012-07-14T13:56:56Z 104 1200.82 2012-07-14T13:57:01Z 104 1199.86 2012-07-14T13:57:03Z 105 1196.5 2012-07-14T13:57:09Z 108 1193.13 2012-07-14T13:57:14Z 111 1189.77 2012-07-14T13:57:20Z 112 1187.85 2012-07-14T13:57:23Z 113 1184 2012-07-14T13:57:29Z 114 1179.67 2012-07-14T13:57:35Z 115 1176.31 2012-07-14T13:57:41Z 115 1172.95 2012-07-14T13:57:46Z 115 1171.02 2012-07-14T13:57:51Z 114 1168.14 2012-07-14T13:57:57Z 115 1166.7 2012-07-14T13:58:03Z 117 1166.7 2012-07-14T13:58:07Z 122 1165.74 2012-07-14T13:58:20Z 129 1166.22 2012-07-14T13:58:31Z 133 1166.22 2012-07-14T13:58:55Z 136 1168.62 2012-07-14T13:59:11Z 128 1170.06 2012-07-14T13:59:23Z 133 1171.98 2012-07-14T13:59:36Z 139 1173.91 2012-07-14T13:59:49Z 149 1175.35 2012-07-14T14:00:03Z 151 1176.31 2012-07-14T14:00:17Z 152 1176.79 2012-07-14T14:00:32Z 146 1177.75 2012-07-14T14:00:46Z 138 1178.23 2012-07-14T14:01:00Z 130 1178.71 2012-07-14T14:01:24Z 125 1179.19 2012-07-14T14:01:38Z 117 1180.64 2012-07-14T14:01:53Z 119 1181.6 2012-07-14T14:02:06Z 125 1183.52 2012-07-14T14:02:23Z 132 1184 2012-07-14T14:02:54Z 116 1184.96 2012-07-14T14:03:07Z 117 1184.48 2012-07-14T14:03:25Z 111 1184.48 2012-07-14T14:03:26Z 114 1184 2012-07-14T14:03:42Z 113 1184 2012-07-14T14:04:07Z 107 1184 2012-07-14T14:04:36Z 104 1184 2012-07-14T14:04:42Z 105 1184 2012-07-14T14:04:51Z 112 1182.56 2012-07-14T14:04:55Z 110 1180.16 2012-07-14T14:05:07Z 104 1179.67 2012-07-14T14:05:08Z 104 1176.31 2012-07-14T14:05:20Z 102 1175.35 2012-07-14T14:05:22Z 103 1173.91 2012-07-14T14:05:27Z 105 1172.47 2012-07-14T14:05:30Z 105 1170.54 2012-07-14T14:05:33Z 106 1168.14 2012-07-14T14:05:37Z 108 1164.77 2012-07-14T14:05:45Z 108 1160.45 2012-07-14T14:05:52Z 109 1157.08 2012-07-14T14:05:57Z 110 1153.72 2012-07-14T14:06:02Z 110 1150.84 2012-07-14T14:06:06Z 110 1146.99 2012-07-14T14:06:10Z 110 1143.63 2012-07-14T14:06:14Z 111 1139.3 2012-07-14T14:06:21Z 112 1137.38 2012-07-14T14:06:24Z 113 1134.49 2012-07-14T14:06:28Z 113 1132.57 2012-07-14T14:06:31Z 111 1128.73 2012-07-14T14:06:36Z 113 1124.4 2012-07-14T14:06:41Z 113 1120.55 2012-07-14T14:06:48Z 113 1119.11 2012-07-14T14:06:50Z 113 1115.75 2012-07-14T14:06:59Z 112 1115.75 2012-07-14T14:07:11Z 112 1115.75 2012-07-14T14:07:38Z 107 1115.75 2012-07-14T14:07:44Z 107 1112.38 2012-07-14T14:07:49Z 103 1108.54 2012-07-14T14:07:54Z 105 1104.69 2012-07-14T14:07:58Z 106 1100.85 2012-07-14T14:08:02Z 105 1097 2012-07-14T14:08:06Z 104 1096.04 2012-07-14T14:08:08Z 104 1095.08 2012-07-14T14:08:09Z 104 1092.68 2012-07-14T14:08:14Z 105 1091.71 2012-07-14T14:08:17Z 108 1088.35 2012-07-14T14:08:24Z 108 1084.5 2012-07-14T14:08:27Z 107 1082.1 2012-07-14T14:08:37Z 108 1081.62 2012-07-14T14:08:46Z 104 1079.22 2012-07-14T14:08:51Z 107 1078.74 2012-07-14T14:08:53Z 107 1074.89 2012-07-14T14:08:59Z 107 1071.53 2012-07-14T14:09:04Z 109 1067.2 2012-07-14T14:09:10Z 112 1064.8 2012-07-14T14:09:14Z 111 1062.39 2012-07-14T14:09:20Z 111 1060.95 2012-07-14T14:09:25Z 113 1057.59 2012-07-14T14:09:30Z 112 1055.18 2012-07-14T14:09:32Z 111 1050.86 2012-07-14T14:09:36Z 113 1050.38 2012-07-14T14:09:37Z 113 1048.94 2012-07-14T14:09:45Z 116 1048.94 2012-07-14T14:10:13Z 108 1048.45 2012-07-14T14:10:23Z 102 1045.09 2012-07-14T14:10:29Z 107 1044.13 2012-07-14T14:10:30Z 109 1038.84 2012-07-14T14:10:35Z 115 1035.96 2012-07-14T14:10:38Z 113 1032.11 2012-07-14T14:10:42Z 112 1028.27 2012-07-14T14:10:45Z 111 1024.9 2012-07-14T14:10:48Z 111 1021.54 2012-07-14T14:10:51Z 111 1018.17 2012-07-14T14:10:54Z 110 1015.29 2012-07-14T14:10:58Z 111 1012.41 2012-07-14T14:11:01Z 111 1007.12 2012-07-14T14:11:05Z 111 1005.68 2012-07-14T14:11:08Z 112 1006.16 2012-07-14T14:11:19Z 114 1004.72 2012-07-14T14:11:34Z 110 1001.35 2012-07-14T14:11:44Z 110 999.43 2012-07-14T14:11:51Z 107 997.51 2012-07-14T14:12:02Z 107 997.02 2012-07-14T14:12:07Z 109 997.51 2012-07-14T14:12:19Z 121 997.51 2012-07-14T14:12:21Z 123 997.02 2012-07-14T14:12:26Z 128 993.18 2012-07-14T14:12:30Z 126 987.41 2012-07-14T14:12:32Z 124 987.41 2012-07-14T14:12:33Z 124 985.97 2012-07-14T14:12:36Z 122 983.57 2012-07-14T14:12:39Z 121 979.72 2012-07-14T14:12:44Z 119 978.76 2012-07-14T14:12:48Z 116 973.95 2012-07-14T14:12:54Z 114 970.11 2012-07-14T14:12:56Z 113 968.18 2012-07-14T14:12:59Z 109 966.26 2012-07-14T14:13:02Z 108 960.98 2012-07-14T14:13:07Z 106 957.61 2012-07-14T14:13:10Z 106 955.21 2012-07-14T14:13:15Z 104 951.36 2012-07-14T14:13:19Z 103 950.88 2012-07-14T14:13:21Z 103 951.84 2012-07-14T14:13:26Z 106 951.84 2012-07-14T14:13:27Z 108 951.84 2012-07-14T14:13:28Z 110 951.84 2012-07-14T14:13:29Z 112 952.32 2012-07-14T14:13:30Z 114 952.8 2012-07-14T14:13:31Z 116 953.28 2012-07-14T14:13:32Z 121 952.8 2012-07-14T14:13:33Z 123 953.28 2012-07-14T14:13:47Z 119 952.32 2012-07-14T14:14:05Z 115 952.8 2012-07-14T14:14:23Z 113 952.32 2012-07-14T14:14:40Z 106 952.32 2012-07-14T14:14:41Z 106 952.32 2012-07-14T14:14:42Z 106 952.32 2012-07-14T14:14:43Z 106 951.84 2012-07-14T14:14:44Z 106 951.36 2012-07-14T14:14:47Z 107 951.36 2012-07-14T14:14:48Z 107 950.88 2012-07-14T14:14:49Z 107 950.88 2012-07-14T14:14:50Z 106 950.88 2012-07-14T14:14:51Z 104 950.88 2012-07-14T14:14:52Z 104 949.92 2012-07-14T14:15:00Z 95 949.44 2012-07-14T14:15:01Z 94 946.56 2012-07-14T14:15:13Z 97 946.07 2012-07-14T14:15:15Z 99 944.63 2012-07-14T14:15:18Z 100 943.19 2012-07-14T14:15:29Z 94 939.83 2012-07-14T14:15:39Z 92 936.94 2012-07-14T14:15:46Z 95 934.06 2012-07-14T14:15:51Z 91 931.65 2012-07-14T14:15:55Z 91 931.17 2012-07-14T14:15:57Z 91 930.69 2012-07-14T14:15:59Z 91 928.77 2012-07-14T14:16:03Z 95 927.81 2012-07-14T14:16:04Z 95 924.93 2012-07-14T14:16:10Z 93 924.45 2012-07-14T14:16:11Z 92 923.48 2012-07-14T14:16:13Z 90 922.52 2012-07-14T14:16:15Z 91 922.04 2012-07-14T14:16:16Z 92 922.04 2012-07-14T14:16:17Z 92 922.04 2012-07-14T14:16:18Z 93 921.56 2012-07-14T14:16:20Z 92 921.56 2012-07-14T14:16:21Z 92 921.56 2012-07-14T14:16:22Z 92 921.56 2012-07-14T14:16:23Z 93 921.08 2012-07-14T14:16:24Z 93 921.08 2012-07-14T14:16:25Z 93 920.6 2012-07-14T14:16:26Z 93 920.12 2012-07-14T14:16:27Z 94 920.12 2012-07-14T14:16:28Z 94 917.72 2012-07-14T14:16:35Z 96 917.24 2012-07-14T14:16:36Z 97 914.35 2012-07-14T14:16:45Z 95 911.47 2012-07-14T14:16:54Z 94 911.47 2012-07-14T14:16:55Z 94 911.47 2012-07-14T14:16:56Z 94 910.99 2012-07-14T14:17:07Z 98 910.99 2012-07-14T14:17:08Z 98 910.03 2012-07-14T14:17:12Z 99 910.51 2012-07-14T14:17:13Z 100 907.62 2012-07-14T14:17:27Z 93 905.22 2012-07-14T14:17:31Z 96 904.26 2012-07-14T14:17:32Z 97 903.78 2012-07-14T14:17:33Z 99 903.3 2012-07-14T14:17:35Z 97 902.33 2012-07-14T14:17:40Z 93 899.93 2012-07-14T14:17:49Z 89 899.93 2012-07-14T14:17:50Z 90 900.41 2012-07-14T14:17:53Z 91 899.93 2012-07-14T14:17:54Z 90 898.49 2012-07-14T14:18:07Z 91 896.09 2012-07-14T14:18:12Z 91 895.12 2012-07-14T14:18:15Z 91 891.76 2012-07-14T14:18:23Z 98 889.36 2012-07-14T14:18:30Z 94 888.4 2012-07-14T14:18:31Z 93 887.91 2012-07-14T14:18:32Z 90 887.43 2012-07-14T14:18:33Z 90 886.95 2012-07-14T14:18:34Z 90 884.07 2012-07-14T14:18:38Z 92 883.59 2012-07-14T14:18:40Z 91 883.11 2012-07-14T14:18:42Z 91 882.63 2012-07-14T14:18:43Z 91 882.15 2012-07-14T14:18:44Z 92 882.15 2012-07-14T14:18:47Z 94 882.15 2012-07-14T14:18:48Z 96 882.15 2012-07-14T14:18:49Z 95 882.63 2012-07-14T14:19:00Z 98 883.11 2012-07-14T14:19:15Z 112 882.63 2012-07-14T14:19:28Z 117 883.59 2012-07-14T14:19:40Z 126 880.71 2012-07-14T14:19:52Z 119 877.34 2012-07-14T14:20:05Z 106 873.98 2012-07-14T14:20:15Z 99 873.98 2012-07-14T14:20:16Z 96 873.5 2012-07-14T14:20:18Z 95 873.5 2012-07-14T14:20:19Z 93 873.01 2012-07-14T14:20:20Z 94 872.53 2012-07-14T14:20:21Z 92 873.01 2012-07-14T14:20:22Z 93 872.53 2012-07-14T14:20:23Z 94 872.05 2012-07-14T14:20:24Z 94 869.65 2012-07-14T14:20:27Z 92 869.65 2012-07-14T14:20:28Z 92 866.29 2012-07-14T14:20:35Z 93 865.32 2012-07-14T14:20:38Z 99 864.84 2012-07-14T14:20:39Z 104 862.92 2012-07-14T14:20:44Z 102 861.48 2012-07-14T14:20:47Z 98 858.11 2012-07-14T14:20:51Z 94 855.23 2012-07-14T14:20:56Z 92 854.27 2012-07-14T14:21:01Z 89 854.27 2012-07-14T14:21:02Z 89 851.38 2012-07-14T14:21:15Z 90 851.87 2012-07-14T14:21:16Z 90 851.38 2012-07-14T14:21:19Z 90 851.38 2012-07-14T14:21:20Z 91 851.38 2012-07-14T14:21:21Z 91 850.9 2012-07-14T14:21:22Z 91 850.9 2012-07-14T14:21:23Z 91 850.9 2012-07-14T14:21:24Z 91 850.42 2012-07-14T14:21:27Z 90 848.02 2012-07-14T14:21:32Z 91 847.54 2012-07-14T14:21:35Z 91 847.06 2012-07-14T14:21:36Z 91 847.06 2012-07-14T14:21:37Z 91 846.58 2012-07-14T14:21:39Z 90 846.1 2012-07-14T14:21:41Z 90 845.62 2012-07-14T14:21:42Z 89 845.62 2012-07-14T14:21:43Z 89 843.21 2012-07-14T14:21:48Z 89 843.21 2012-07-14T14:21:49Z 89 842.73 2012-07-14T14:21:50Z 89 839.37 2012-07-14T14:21:59Z 95 839.37 2012-07-14T14:22:00Z 94 838.89 2012-07-14T14:22:01Z 95 837.93 2012-07-14T14:22:02Z 95 837.45 2012-07-14T14:22:03Z 96 836.96 2012-07-14T14:22:04Z 96 836.48 2012-07-14T14:22:05Z 96 836 2012-07-14T14:22:06Z 98 835.52 2012-07-14T14:22:07Z 96 835.04 2012-07-14T14:22:08Z 95 834.56 2012-07-14T14:22:09Z 94 833.6 2012-07-14T14:22:10Z 92 832.16 2012-07-14T14:22:12Z 90 831.68 2012-07-14T14:22:13Z 90 830.24 2012-07-14T14:22:16Z 93 827.83 2012-07-14T14:22:27Z 95 826.39 2012-07-14T14:22:37Z 92 825.91 2012-07-14T14:22:41Z 93 825.43 2012-07-14T14:22:42Z 92 825.43 2012-07-14T14:22:43Z 92 825.43 2012-07-14T14:22:44Z 91 825.43 2012-07-14T14:22:45Z 91 825.43 2012-07-14T14:22:46Z 90 823.51 2012-07-14T14:22:57Z 92 820.62 2012-07-14T14:23:09Z 95 818.22 2012-07-14T14:23:19Z 88 816.78 2012-07-14T14:23:25Z 90 816.3 2012-07-14T14:23:26Z 90 814.85 2012-07-14T14:23:40Z 87 812.45 2012-07-14T14:23:49Z 84 811.97 2012-07-14T14:23:52Z 83 811.01 2012-07-14T14:23:53Z 83 810.53 2012-07-14T14:23:56Z 83 809.09 2012-07-14T14:24:00Z 83 806.68 2012-07-14T14:24:14Z 83 806.68 2012-07-14T14:24:15Z 82 804.28 2012-07-14T14:24:25Z 87 803.8 2012-07-14T14:24:29Z 84 803.8 2012-07-14T14:24:30Z 84 803.8 2012-07-14T14:24:31Z 84 804.28 2012-07-14T14:24:32Z 85 804.28 2012-07-14T14:24:33Z 85 804.28 2012-07-14T14:24:34Z 85 804.28 2012-07-14T14:24:35Z 85 803.8 2012-07-14T14:24:36Z 84 802.36 2012-07-14T14:24:40Z 84 802.36 2012-07-14T14:24:41Z 84 801.88 2012-07-14T14:24:42Z 85 799.47 2012-07-14T14:24:53Z 87 798.03 2012-07-14T14:24:58Z 86 795.15 2012-07-14T14:25:03Z 85 792.26 2012-07-14T14:25:10Z 86 792.26 2012-07-14T14:25:11Z 85 792.26 2012-07-14T14:25:12Z 85 791.78 2012-07-14T14:25:16Z 85 790.34 2012-07-14T14:25:23Z 86 790.34 2012-07-14T14:25:24Z 86 789.38 2012-07-14T14:25:28Z 91 789.38 2012-07-14T14:25:29Z 91 789.38 2012-07-14T14:25:30Z 94 789.38 2012-07-14T14:25:31Z 93 789.38 2012-07-14T14:25:32Z 93 788.9 2012-07-14T14:25:33Z 92 787.94 2012-07-14T14:25:34Z 91 787.46 2012-07-14T14:25:35Z 91 786.98 2012-07-14T14:25:36Z 90 786.5 2012-07-14T14:25:37Z 89 786.02 2012-07-14T14:25:38Z 88 785.53 2012-07-14T14:25:39Z 87 785.53 2012-07-14T14:25:40Z 85 785.53 2012-07-14T14:25:41Z 86 785.53 2012-07-14T14:25:42Z 86 785.53 2012-07-14T14:25:43Z 86 786.02 2012-07-14T14:25:44Z 85 785.53 2012-07-14T14:25:45Z 85 785.53 2012-07-14T14:25:46Z 84 785.05 2012-07-14T14:25:47Z 83 783.13 2012-07-14T14:25:51Z 85 779.77 2012-07-14T14:26:03Z 85 780.25 2012-07-14T14:26:05Z 86 779.77 2012-07-14T14:26:06Z 86 779.29 2012-07-14T14:26:20Z 92 778.81 2012-07-14T14:26:22Z 94 776.4 2012-07-14T14:26:37Z 103 776.4 2012-07-14T14:26:38Z 102 776.4 2012-07-14T14:26:43Z 102 776.88 2012-07-14T14:26:45Z 102 776.4 2012-07-14T14:26:46Z 102 776.88 2012-07-14T14:26:48Z 102 776.4 2012-07-14T14:26:50Z 102 775.92 2012-07-14T14:26:51Z 102 775.44 2012-07-14T14:26:52Z 101 774.48 2012-07-14T14:26:57Z 98 774 2012-07-14T14:26:58Z 98 774 2012-07-14T14:26:59Z 97 774.48 2012-07-14T14:27:00Z 95 774.96 2012-07-14T14:27:01Z 93 774 2012-07-14T14:27:02Z 93 773.52 2012-07-14T14:27:04Z 93 770.63 2012-07-14T14:27:19Z 99 767.75 2012-07-14T14:27:35Z 87 767.27 2012-07-14T14:27:42Z 83 765.35 2012-07-14T14:27:48Z 87 764.87 2012-07-14T14:27:49Z 87 764.39 2012-07-14T14:27:50Z 88 764.87 2012-07-14T14:27:51Z 88 764.39 2012-07-14T14:27:52Z 91 763.42 2012-07-14T14:27:53Z 90 762.46 2012-07-14T14:27:54Z 90 761.5 2012-07-14T14:27:55Z 90 760.54 2012-07-14T14:27:56Z 89 760.06 2012-07-14T14:27:57Z 89 759.58 2012-07-14T14:27:58Z 88 759.58 2012-07-14T14:27:59Z 88 759.1 2012-07-14T14:28:04Z 87 758.62 2012-07-14T14:28:05Z 86 757.66 2012-07-14T14:28:06Z 86 757.18 2012-07-14T14:28:07Z 86 757.18 2012-07-14T14:28:08Z 85 756.69 2012-07-14T14:28:09Z 84 756.69 2012-07-14T14:28:10Z 84 754.77 2012-07-14T14:28:13Z 82 754.77 2012-07-14T14:28:15Z 82 754.77 2012-07-14T14:28:16Z 82 753.33 2012-07-14T14:28:19Z 82 753.33 2012-07-14T14:28:20Z 82 749.97 2012-07-14T14:28:31Z 85 747.08 2012-07-14T14:28:40Z 82 746.12 2012-07-14T14:28:46Z 81 746.12 2012-07-14T14:28:47Z 81 746.6 2012-07-14T14:28:53Z 85 746.12 2012-07-14T14:29:02Z 93 744.2 2012-07-14T14:29:12Z 96 744.2 2012-07-14T14:29:14Z 100 744.2 2012-07-14T14:29:15Z 101 744.2 2012-07-14T14:29:17Z 107 743.72 2012-07-14T14:29:18Z 109 745.64 2012-07-14T14:29:33Z 115 748.04 2012-07-14T14:29:46Z 132 748.04 2012-07-14T14:29:59Z 135 747.08 2012-07-14T14:30:13Z 124 746.6 2012-07-14T14:30:17Z 117 745.64 2012-07-14T14:30:20Z 115 744.68 2012-07-14T14:30:29Z 99 744.2 2012-07-14T14:30:37Z 90 741.79 2012-07-14T14:30:54Z 85 741.31 2012-07-14T14:31:00Z 85 740.83 2012-07-14T14:31:01Z 86 740.83 2012-07-14T14:31:02Z 86 740.35 2012-07-14T14:31:03Z 86 740.83 2012-07-14T14:31:04Z 87 739.39 2012-07-14T14:31:10Z 88 739.87 2012-07-14T14:31:13Z 90 739.87 2012-07-14T14:31:14Z 91 739.87 2012-07-14T14:31:15Z 92 739.87 2012-07-14T14:31:16Z 92 740.35 2012-07-14T14:31:25Z 96 740.35 2012-07-14T14:31:43Z 104 740.35 2012-07-14T14:32:04Z 86