VTT du mercredi 11 juillet 2012 -0.20000000298023 2012-07-11T08:33:32.000Z -0.20000000298023 2012-07-11T08:33:33.000Z -0.40000000596046 2012-07-11T08:33:48.000Z -0.40000000596046 2012-07-11T08:33:51.000Z -0.40000000596046 2012-07-11T08:33:54.000Z -0.40000000596046 2012-07-11T08:34:22.000Z -0.40000000596046 2012-07-11T08:34:23.000Z -0.40000000596046 2012-07-11T08:34:28.000Z -0.40000000596046 2012-07-11T08:34:30.000Z -0.40000000596046 2012-07-11T08:34:35.000Z -0.40000000596046 2012-07-11T08:34:41.000Z -0.40000000596046 2012-07-11T08:34:45.000Z -230.19999694824 2012-07-11T08:35:19.000Z -230.19999694824 2012-07-11T08:35:22.000Z -230.19999694824 2012-07-11T08:35:28.000Z -230.19999694824 2012-07-11T08:35:35.000Z -230.19999694824 2012-07-11T08:35:40.000Z -230.19999694824 2012-07-11T08:35:44.000Z -230.19999694824 2012-07-11T08:35:45.000Z -230.19999694824 2012-07-11T08:35:48.000Z -230.19999694824 2012-07-11T08:35:49.000Z -230.19999694824 2012-07-11T08:35:54.000Z -230.19999694824 2012-07-11T08:36:00.000Z -230.19999694824 2012-07-11T08:36:07.000Z -230.19999694824 2012-07-11T08:36:12.000Z -230.19999694824 2012-07-11T08:36:18.000Z -229.80000305176 2012-07-11T08:36:21.000Z -229.39999389648 2012-07-11T08:36:22.000Z -229 2012-07-11T08:36:23.000Z -228.60000610352 2012-07-11T08:36:24.000Z -228.19999694824 2012-07-11T08:36:25.000Z -228.19999694824 2012-07-11T08:36:32.000Z -228.19999694824 2012-07-11T08:36:37.000Z -228.19999694824 2012-07-11T08:36:39.000Z -228.19999694824 2012-07-11T08:36:42.000Z -228.19999694824 2012-07-11T08:36:43.000Z -228.60000610352 2012-07-11T08:36:46.000Z -229 2012-07-11T08:36:47.000Z -229.60000610352 2012-07-11T08:36:48.000Z -230 2012-07-11T08:36:49.000Z -230.39999389648 2012-07-11T08:36:50.000Z -230.39999389648 2012-07-11T08:36:52.000Z -230.39999389648 2012-07-11T08:36:53.000Z -230.39999389648 2012-07-11T08:36:58.000Z -230.39999389648 2012-07-11T08:37:05.000Z -230.39999389648 2012-07-11T08:37:10.000Z -230.39999389648 2012-07-11T08:37:11.000Z -230.39999389648 2012-07-11T08:37:13.000Z -230.39999389648 2012-07-11T08:37:17.000Z -230.39999389648 2012-07-11T08:37:19.000Z -230.39999389648 2012-07-11T08:37:25.000Z -230.39999389648 2012-07-11T08:37:30.000Z -230.39999389648 2012-07-11T08:37:36.000Z -230.39999389648 2012-07-11T08:37:43.000Z -230.39999389648 2012-07-11T08:37:49.000Z -230 2012-07-11T08:37:51.000Z -229.60000610352 2012-07-11T08:37:52.000Z -229.19999694824 2012-07-11T08:37:53.000Z -228.80000305176 2012-07-11T08:37:54.000Z -228.19999694824 2012-07-11T08:37:55.000Z -228.19999694824 2012-07-11T08:38:00.000Z -227.80000305176 2012-07-11T08:38:04.000Z -227.39999389648 2012-07-11T08:38:05.000Z -227 2012-07-11T08:38:06.000Z -226.60000610352 2012-07-11T08:38:07.000Z -226.19999694824 2012-07-11T08:38:08.000Z -226.19999694824 2012-07-11T08:38:13.000Z -226.19999694824 2012-07-11T08:38:19.000Z -226.19999694824 2012-07-11T08:38:26.000Z -225.80000305176 2012-07-11T08:38:28.000Z -225.39999389648 2012-07-11T08:38:29.000Z -225 2012-07-11T08:38:30.000Z -224.39999389648 2012-07-11T08:38:31.000Z -224 2012-07-11T08:38:32.000Z -224 2012-07-11T08:38:33.000Z -223.60000610352 2012-07-11T08:38:39.000Z -223.19999694824 2012-07-11T08:38:40.000Z -222.80000305176 2012-07-11T08:38:41.000Z -222.19999694824 2012-07-11T08:38:42.000Z -221.80000305176 2012-07-11T08:38:43.000Z -221.80000305176 2012-07-11T08:38:45.000Z -221.80000305176 2012-07-11T08:38:52.000Z -221.39999389648 2012-07-11T08:38:54.000Z -221 2012-07-11T08:38:55.000Z -220.60000610352 2012-07-11T08:38:56.000Z -220.19999694824 2012-07-11T08:38:57.000Z -219.80000305176 2012-07-11T08:38:58.000Z -219.80000305176 2012-07-11T08:39:04.000Z -219.39999389648 2012-07-11T08:39:09.000Z -219 2012-07-11T08:39:10.000Z -218.60000610352 2012-07-11T08:39:11.000Z -218.19999694824 2012-07-11T08:39:12.000Z -217.80000305176 2012-07-11T08:39:13.000Z -217.80000305176 2012-07-11T08:39:19.000Z -217.80000305176 2012-07-11T08:39:26.000Z -217.39999389648 2012-07-11T08:39:27.000Z -217 2012-07-11T08:39:28.000Z -216.60000610352 2012-07-11T08:39:29.000Z -216.19999694824 2012-07-11T08:39:30.000Z -215.80000305176 2012-07-11T08:39:31.000Z -215.80000305176 2012-07-11T08:39:32.000Z -215.80000305176 2012-07-11T08:39:38.000Z -215.80000305176 2012-07-11T08:39:40.000Z -213.60000610352 2012-07-11T08:40:59.000Z -213.60000610352 2012-07-11T08:41:00.000Z -213.60000610352 2012-07-11T08:41:06.000Z -213.60000610352 2012-07-11T08:41:13.000Z -213.60000610352 2012-07-11T08:41:21.000Z -213.19999694824 2012-07-11T08:41:25.000Z -212.80000305176 2012-07-11T08:41:26.000Z -212.19999694824 2012-07-11T08:41:27.000Z -211.80000305176 2012-07-11T08:41:28.000Z -211.39999389648 2012-07-11T08:41:29.000Z -211.39999389648 2012-07-11T08:41:33.000Z -211.39999389648 2012-07-11T08:41:40.000Z -211.39999389648 2012-07-11T08:41:48.000Z -211 2012-07-11T08:41:52.000Z -210.60000610352 2012-07-11T08:41:53.000Z -209.80000305176 2012-07-11T08:41:54.000Z -209.39999389648 2012-07-11T08:41:55.000Z -209.39999389648 2012-07-11T08:41:58.000Z -209.39999389648 2012-07-11T08:42:05.000Z -209.39999389648 2012-07-11T08:42:12.000Z -209.60000610352 2012-07-11T08:42:20.000Z -209.60000610352 2012-07-11T08:42:26.000Z -209.60000610352 2012-07-11T08:42:33.000Z -209.60000610352 2012-07-11T08:42:42.000Z -209.60000610352 2012-07-11T08:42:50.000Z -209.19999694824 2012-07-11T08:42:54.000Z -208.80000305176 2012-07-11T08:42:55.000Z -208.39999389648 2012-07-11T08:42:56.000Z -208 2012-07-11T08:42:57.000Z 245 2012-07-11T08:43:47.000Z 245 2012-07-11T08:43:49.000Z 245 2012-07-11T08:43:56.000Z 245 2012-07-11T08:44:04.000Z 245 2012-07-11T08:44:11.000Z 245 2012-07-11T08:44:17.000Z 245 2012-07-11T08:44:25.000Z 245 2012-07-11T08:44:32.000Z 245.39999389648 2012-07-11T08:44:39.000Z 245.80000305176 2012-07-11T08:44:40.000Z 246.19999694824 2012-07-11T08:44:41.000Z 246.60000610352 2012-07-11T08:44:42.000Z 247 2012-07-11T08:44:43.000Z 247 2012-07-11T08:44:46.000Z 247 2012-07-11T08:44:52.000Z 247 2012-07-11T08:44:59.000Z 246.60000610352 2012-07-11T08:45:02.000Z 246.19999694824 2012-07-11T08:45:03.000Z 245.80000305176 2012-07-11T08:45:04.000Z 245.39999389648 2012-07-11T08:45:05.000Z 245 2012-07-11T08:45:06.000Z 245 2012-07-11T08:45:10.000Z 245 2012-07-11T08:45:16.000Z 245 2012-07-11T08:45:22.000Z 245 2012-07-11T08:45:29.000Z 245 2012-07-11T08:45:35.000Z 245 2012-07-11T08:45:41.000Z 245 2012-07-11T08:45:47.000Z 245 2012-07-11T08:45:54.000Z 245 2012-07-11T08:46:00.000Z 245.39999389648 2012-07-11T08:46:03.000Z 245.80000305176 2012-07-11T08:46:04.000Z 246.19999694824 2012-07-11T08:46:05.000Z 246.60000610352 2012-07-11T08:46:06.000Z 247 2012-07-11T08:46:07.000Z 247 2012-07-11T08:46:09.000Z 247 2012-07-11T08:46:16.000Z 246.60000610352 2012-07-11T08:46:22.000Z 246.19999694824 2012-07-11T08:46:23.000Z 245.80000305176 2012-07-11T08:46:24.000Z 245.39999389648 2012-07-11T08:46:25.000Z 245 2012-07-11T08:46:26.000Z 245 2012-07-11T08:46:27.000Z 245 2012-07-11T08:46:31.000Z 243 2012-07-11T08:47:26.000Z 243 2012-07-11T08:47:32.000Z 242.39999389648 2012-07-11T08:47:36.000Z 242 2012-07-11T08:47:37.000Z 241.60000610352 2012-07-11T08:47:38.000Z 241.19999694824 2012-07-11T08:47:39.000Z 240.80000305176 2012-07-11T08:47:40.000Z 240.80000305176 2012-07-11T08:47:42.000Z 240.80000305176 2012-07-11T08:47:43.000Z 240.80000305176 2012-07-11T08:47:48.000Z 240.39999389648 2012-07-11T08:47:52.000Z 240 2012-07-11T08:47:53.000Z 239.39999389648 2012-07-11T08:47:54.000Z 239 2012-07-11T08:47:55.000Z 238.60000610352 2012-07-11T08:47:56.000Z 238.60000610352 2012-07-11T08:48:02.000Z 238.60000610352 2012-07-11T08:48:07.000Z 238.60000610352 2012-07-11T08:48:14.000Z 238.60000610352 2012-07-11T08:48:21.000Z 238.60000610352 2012-07-11T08:48:23.000Z 238.60000610352 2012-07-11T08:48:25.000Z 238.19999694824 2012-07-11T08:48:26.000Z 237.80000305176 2012-07-11T08:48:27.000Z 237.39999389648 2012-07-11T08:48:28.000Z 237 2012-07-11T08:48:29.000Z 236.60000610352 2012-07-11T08:48:30.000Z 236.60000610352 2012-07-11T08:48:34.000Z 236.60000610352 2012-07-11T08:48:37.000Z 236.19999694824 2012-07-11T08:48:40.000Z 235.60000610352 2012-07-11T08:48:41.000Z 235.19999694824 2012-07-11T08:48:42.000Z 234.80000305176 2012-07-11T08:48:43.000Z 234.39999389648 2012-07-11T08:48:44.000Z 234 2012-07-11T08:48:47.000Z 233.60000610352 2012-07-11T08:48:48.000Z 233.19999694824 2012-07-11T08:48:49.000Z 232.80000305176 2012-07-11T08:48:50.000Z 232.39999389648 2012-07-11T08:48:51.000Z 232 2012-07-11T08:48:52.000Z 231.60000610352 2012-07-11T08:48:53.000Z 231.19999694824 2012-07-11T08:48:54.000Z 230.39999389648 2012-07-11T08:48:55.000Z 230.39999389648 2012-07-11T08:49:02.000Z 230.39999389648 2012-07-11T08:49:10.000Z 230.39999389648 2012-07-11T08:49:17.000Z 230.39999389648 2012-07-11T08:49:23.000Z 230.39999389648 2012-07-11T08:49:29.000Z 230.39999389648 2012-07-11T08:49:30.000Z 230.39999389648 2012-07-11T08:50:54.000Z 230.39999389648 2012-07-11T08:50:56.000Z 230.39999389648 2012-07-11T08:51:02.000Z 230.39999389648 2012-07-11T08:51:09.000Z 230.39999389648 2012-07-11T08:51:17.000Z 230.39999389648 2012-07-11T08:51:24.000Z 230 2012-07-11T08:51:25.000Z 229.60000610352 2012-07-11T08:51:26.000Z 229.19999694824 2012-07-11T08:51:27.000Z 228.80000305176 2012-07-11T08:51:28.000Z 228.39999389648 2012-07-11T08:51:29.000Z 228.39999389648 2012-07-11T08:51:33.000Z 228.39999389648 2012-07-11T08:51:41.000Z 228.39999389648 2012-07-11T08:51:46.000Z 228.39999389648 2012-07-11T08:51:47.000Z 228.39999389648 2012-07-11T08:51:48.000Z 228.39999389648 2012-07-11T08:51:51.000Z 228.39999389648 2012-07-11T08:51:55.000Z 228.39999389648 2012-07-11T08:51:56.000Z 228.39999389648 2012-07-11T08:51:59.000Z 228.39999389648 2012-07-11T08:52:01.000Z 228 2012-07-11T08:52:02.000Z 227.39999389648 2012-07-11T08:52:03.000Z 227 2012-07-11T08:52:04.000Z 226.60000610352 2012-07-11T08:52:05.000Z 226.19999694824 2012-07-11T08:52:06.000Z 226.19999694824 2012-07-11T08:52:07.000Z 226.19999694824 2012-07-11T08:52:11.000Z 226.19999694824 2012-07-11T08:52:14.000Z 225.80000305176 2012-07-11T08:52:20.000Z 225.39999389648 2012-07-11T08:52:21.000Z 225 2012-07-11T08:52:22.000Z 224.60000610352 2012-07-11T08:52:23.000Z 224.19999694824 2012-07-11T08:52:24.000Z 224.19999694824 2012-07-11T08:52:29.000Z 224.19999694824 2012-07-11T08:52:37.000Z 224.19999694824 2012-07-11T08:52:44.000Z 224.19999694824 2012-07-11T08:52:51.000Z 224.19999694824 2012-07-11T08:52:55.000Z 224.19999694824 2012-07-11T08:52:58.000Z 224.80000305176 2012-07-11T08:53:01.000Z 225.80000305176 2012-07-11T08:53:02.000Z 226.19999694824 2012-07-11T08:53:03.000Z 226.80000305176 2012-07-11T08:53:04.000Z 226.80000305176 2012-07-11T08:53:11.000Z 226.80000305176 2012-07-11T08:53:17.000Z 227.19999694824 2012-07-11T08:53:20.000Z 227.60000610352 2012-07-11T08:53:21.000Z 228 2012-07-11T08:53:22.000Z 228.39999389648 2012-07-11T08:53:23.000Z 228.80000305176 2012-07-11T08:53:24.000Z 228.80000305176 2012-07-11T08:53:28.000Z 229.19999694824 2012-07-11T08:53:34.000Z 229.80000305176 2012-07-11T08:53:35.000Z 230.19999694824 2012-07-11T08:53:36.000Z 230.60000610352 2012-07-11T08:53:37.000Z 231 2012-07-11T08:53:38.000Z 231 2012-07-11T08:53:42.000Z 231 2012-07-11T08:53:50.000Z 231 2012-07-11T08:53:56.000Z 231 2012-07-11T08:53:58.000Z 231 2012-07-11T08:54:01.000Z 231 2012-07-11T08:54:04.000Z 231 2012-07-11T08:54:07.000Z 231 2012-07-11T08:54:09.000Z 231 2012-07-11T08:54:14.000Z 231 2012-07-11T08:54:20.000Z 231 2012-07-11T08:54:25.000Z 231 2012-07-11T08:54:32.000Z 231 2012-07-11T08:54:39.000Z 231 2012-07-11T08:54:48.000Z 230.60000610352 2012-07-11T08:54:52.000Z 230.19999694824 2012-07-11T08:54:53.000Z 229.80000305176 2012-07-11T08:54:54.000Z 229.19999694824 2012-07-11T08:54:55.000Z 228.80000305176 2012-07-11T08:54:56.000Z 228.80000305176 2012-07-11T08:54:57.000Z 228.80000305176 2012-07-11T08:55:06.000Z 228.39999389648 2012-07-11T08:55:10.000Z 228 2012-07-11T08:55:11.000Z 227.60000610352 2012-07-11T08:55:12.000Z 227 2012-07-11T08:55:13.000Z 226.60000610352 2012-07-11T08:55:14.000Z 226.19999694824 2012-07-11T08:55:21.000Z 225.80000305176 2012-07-11T08:55:22.000Z 225.39999389648 2012-07-11T08:55:23.000Z 225 2012-07-11T08:55:24.000Z 224.39999389648 2012-07-11T08:55:25.000Z 224.39999389648 2012-07-11T08:55:27.000Z 224.39999389648 2012-07-11T08:55:28.000Z 224 2012-07-11T08:55:30.000Z 223.19999694824 2012-07-11T08:55:31.000Z 222.80000305176 2012-07-11T08:55:32.000Z 222.39999389648 2012-07-11T08:55:33.000Z 222.39999389648 2012-07-11T08:55:35.000Z 222 2012-07-11T08:55:39.000Z 221.60000610352 2012-07-11T08:55:40.000Z 221.19999694824 2012-07-11T08:55:41.000Z 220.60000610352 2012-07-11T08:55:42.000Z 220.19999694824 2012-07-11T08:55:43.000Z 220.19999694824 2012-07-11T08:55:50.000Z 220.19999694824 2012-07-11T08:55:57.000Z 220.19999694824 2012-07-11T08:56:05.000Z 220.19999694824 2012-07-11T08:56:11.000Z 220.60000610352 2012-07-11T08:56:13.000Z 221 2012-07-11T08:56:14.000Z 221.39999389648 2012-07-11T08:56:15.000Z 221.80000305176 2012-07-11T08:56:16.000Z 222.19999694824 2012-07-11T08:56:17.000Z 222.19999694824 2012-07-11T08:56:22.000Z 222.60000610352 2012-07-11T08:56:23.000Z 223.19999694824 2012-07-11T08:56:24.000Z 223.60000610352 2012-07-11T08:56:25.000Z 224 2012-07-11T08:56:26.000Z 224.39999389648 2012-07-11T08:56:27.000Z 224.39999389648 2012-07-11T08:56:31.000Z 224.80000305176 2012-07-11T08:56:35.000Z 225.19999694824 2012-07-11T08:56:36.000Z 225.60000610352 2012-07-11T08:56:37.000Z 226 2012-07-11T08:56:38.000Z 226.39999389648 2012-07-11T08:56:39.000Z 226.39999389648 2012-07-11T08:56:45.000Z 226.80000305176 2012-07-11T08:56:51.000Z 227.19999694824 2012-07-11T08:56:52.000Z 227.60000610352 2012-07-11T08:56:53.000Z 228.19999694824 2012-07-11T08:56:54.000Z 228.60000610352 2012-07-11T08:56:55.000Z 228.60000610352 2012-07-11T08:57:01.000Z 228.60000610352 2012-07-11T08:57:07.000Z 228.60000610352 2012-07-11T08:57:15.000Z 228.60000610352 2012-07-11T08:57:22.000Z 228.60000610352 2012-07-11T08:57:30.000Z 228.60000610352 2012-07-11T08:57:34.000Z 228.60000610352 2012-07-11T08:57:36.000Z 228.60000610352 2012-07-11T08:57:38.000Z 228.60000610352 2012-07-11T08:57:41.000Z 228.60000610352 2012-07-11T08:57:44.000Z 229 2012-07-11T08:57:47.000Z 229.39999389648 2012-07-11T08:57:48.000Z 229.80000305176 2012-07-11T08:57:49.000Z 230.19999694824 2012-07-11T08:57:50.000Z 230.60000610352 2012-07-11T08:57:51.000Z 230.60000610352 2012-07-11T08:57:53.000Z 230.60000610352 2012-07-11T08:58:02.000Z 230.60000610352 2012-07-11T08:58:08.000Z 230.60000610352 2012-07-11T08:58:15.000Z 230.60000610352 2012-07-11T08:58:21.000Z 229.60000610352 2012-07-11T08:58:24.000Z 229.19999694824 2012-07-11T08:58:25.000Z 228.80000305176 2012-07-11T08:58:26.000Z 228.39999389648 2012-07-11T08:58:27.000Z 227.80000305176 2012-07-11T08:58:33.000Z 227.39999389648 2012-07-11T08:58:34.000Z 226.80000305176 2012-07-11T08:58:35.000Z 226.39999389648 2012-07-11T08:58:36.000Z 225.80000305176 2012-07-11T08:58:37.000Z 225.80000305176 2012-07-11T08:58:42.000Z 225.80000305176 2012-07-11T08:58:50.000Z 225.80000305176 2012-07-11T08:58:57.000Z 225.80000305176 2012-07-11T08:59:03.000Z 226.19999694824 2012-07-11T08:59:09.000Z 226.60000610352 2012-07-11T08:59:10.000Z 227 2012-07-11T08:59:11.000Z 227.60000610352 2012-07-11T08:59:12.000Z 228 2012-07-11T08:59:13.000Z 228.39999389648 2012-07-11T08:59:17.000Z 228.80000305176 2012-07-11T08:59:18.000Z 229.39999389648 2012-07-11T08:59:19.000Z 229.80000305176 2012-07-11T08:59:20.000Z 230.19999694824 2012-07-11T08:59:21.000Z 230.19999694824 2012-07-11T08:59:25.000Z 230.60000610352 2012-07-11T08:59:26.000Z 231 2012-07-11T08:59:27.000Z 231.39999389648 2012-07-11T08:59:28.000Z 231.80000305176 2012-07-11T08:59:29.000Z 232.19999694824 2012-07-11T08:59:30.000Z 232.19999694824 2012-07-11T08:59:33.000Z 233.19999694824 2012-07-11T08:59:38.000Z 233.60000610352 2012-07-11T08:59:39.000Z 234.19999694824 2012-07-11T08:59:40.000Z 234.60000610352 2012-07-11T08:59:41.000Z 234.60000610352 2012-07-11T08:59:48.000Z 235 2012-07-11T08:59:52.000Z 235.60000610352 2012-07-11T08:59:53.000Z 236 2012-07-11T08:59:54.000Z 236.39999389648 2012-07-11T08:59:55.000Z 236.80000305176 2012-07-11T08:59:56.000Z 236.80000305176 2012-07-11T09:00:01.000Z 237.19999694824 2012-07-11T09:00:03.000Z 237.60000610352 2012-07-11T09:00:04.000Z 238.19999694824 2012-07-11T09:00:05.000Z 238.60000610352 2012-07-11T09:00:06.000Z 239 2012-07-11T09:00:07.000Z 239 2012-07-11T09:00:15.000Z 239 2012-07-11T09:00:23.000Z 239 2012-07-11T09:00:31.000Z 239 2012-07-11T09:00:38.000Z 239 2012-07-11T09:00:46.000Z 239 2012-07-11T09:00:53.000Z 239 2012-07-11T09:00:54.000Z 239 2012-07-11T09:00:59.000Z 239 2012-07-11T09:01:01.000Z 239 2012-07-11T09:01:04.000Z 239 2012-07-11T09:01:06.000Z 239 2012-07-11T09:01:13.000Z 239 2012-07-11T09:01:15.000Z 239 2012-07-11T09:01:19.000Z 239 2012-07-11T09:01:26.000Z 239 2012-07-11T09:01:31.000Z 239 2012-07-11T09:01:36.000Z 239.39999389648 2012-07-11T09:01:37.000Z 239.80000305176 2012-07-11T09:01:38.000Z 240.19999694824 2012-07-11T09:01:39.000Z 240.60000610352 2012-07-11T09:01:40.000Z 241 2012-07-11T09:01:41.000Z 241 2012-07-11T09:01:42.000Z 241.39999389648 2012-07-11T09:01:50.000Z 241.80000305176 2012-07-11T09:01:51.000Z 242.19999694824 2012-07-11T09:01:52.000Z 242.60000610352 2012-07-11T09:01:53.000Z 243 2012-07-11T09:01:54.000Z 243 2012-07-11T09:01:57.000Z 243 2012-07-11T09:02:03.000Z 243.39999389648 2012-07-11T09:02:06.000Z 243.80000305176 2012-07-11T09:02:07.000Z 244.39999389648 2012-07-11T09:02:08.000Z 244.80000305176 2012-07-11T09:02:09.000Z 245.19999694824 2012-07-11T09:02:10.000Z 245.60000610352 2012-07-11T09:02:16.000Z 246 2012-07-11T09:02:17.000Z 246.39999389648 2012-07-11T09:02:18.000Z 246.80000305176 2012-07-11T09:02:19.000Z 247.19999694824 2012-07-11T09:02:20.000Z 247.19999694824 2012-07-11T09:02:23.000Z 247.19999694824 2012-07-11T09:02:28.000Z 247.60000610352 2012-07-11T09:02:30.000Z 248 2012-07-11T09:02:31.000Z 248.39999389648 2012-07-11T09:02:32.000Z 248.80000305176 2012-07-11T09:02:33.000Z 249.39999389648 2012-07-11T09:02:34.000Z 249.39999389648 2012-07-11T09:02:35.000Z 249.39999389648 2012-07-11T09:02:41.000Z 249.80000305176 2012-07-11T09:02:45.000Z 250.19999694824 2012-07-11T09:02:46.000Z 250.60000610352 2012-07-11T09:02:47.000Z 251 2012-07-11T09:02:48.000Z 251.39999389648 2012-07-11T09:02:49.000Z 251.39999389648 2012-07-11T09:02:54.000Z 251.80000305176 2012-07-11T09:03:00.000Z 252.19999694824 2012-07-11T09:03:01.000Z 252.60000610352 2012-07-11T09:03:02.000Z 253 2012-07-11T09:03:03.000Z 253.39999389648 2012-07-11T09:03:04.000Z 253.39999389648 2012-07-11T09:03:06.000Z 253.39999389648 2012-07-11T09:03:12.000Z 253.39999389648 2012-07-11T09:03:17.000Z 253.39999389648 2012-07-11T09:03:19.000Z 253.39999389648 2012-07-11T09:03:22.000Z 253.39999389648 2012-07-11T09:03:26.000Z 253.39999389648 2012-07-11T09:03:30.000Z 253.80000305176 2012-07-11T09:03:31.000Z 254.19999694824 2012-07-11T09:03:32.000Z 254.60000610352 2012-07-11T09:03:33.000Z 255 2012-07-11T09:03:34.000Z 255.39999389648 2012-07-11T09:03:35.000Z 255.39999389648 2012-07-11T09:03:38.000Z 255.39999389648 2012-07-11T09:03:45.000Z 255.39999389648 2012-07-11T09:03:52.000Z 255.39999389648 2012-07-11T09:04:00.000Z 255.39999389648 2012-07-11T09:04:09.000Z 255.39999389648 2012-07-11T09:04:17.000Z 255.39999389648 2012-07-11T09:04:25.000Z 255 2012-07-11T09:04:28.000Z 254.39999389648 2012-07-11T09:04:29.000Z 254 2012-07-11T09:04:30.000Z 253.39999389648 2012-07-11T09:04:31.000Z 253 2012-07-11T09:04:32.000Z 253 2012-07-11T09:04:39.000Z 253 2012-07-11T09:04:40.000Z 252.60000610352 2012-07-11T09:04:44.000Z 252.19999694824 2012-07-11T09:04:45.000Z 251.60000610352 2012-07-11T09:04:46.000Z 251.19999694824 2012-07-11T09:04:47.000Z 250.60000610352 2012-07-11T09:04:48.000Z 250.19999694824 2012-07-11T09:04:49.000Z 249.60000610352 2012-07-11T09:04:50.000Z 249 2012-07-11T09:04:51.000Z 248.39999389648 2012-07-11T09:04:52.000Z 248 2012-07-11T09:04:56.000Z 247.60000610352 2012-07-11T09:04:57.000Z 247 2012-07-11T09:04:58.000Z 246 2012-07-11T09:04:59.000Z 245.39999389648 2012-07-11T09:05:00.000Z 244.80000305176 2012-07-11T09:05:01.000Z 244.19999694824 2012-07-11T09:05:02.000Z 243.60000610352 2012-07-11T09:05:03.000Z 243 2012-07-11T09:05:04.000Z 242.39999389648 2012-07-11T09:05:05.000Z 242 2012-07-11T09:05:06.000Z 241.39999389648 2012-07-11T09:05:07.000Z 240.80000305176 2012-07-11T09:05:08.000Z 240.19999694824 2012-07-11T09:05:09.000Z 239.60000610352 2012-07-11T09:05:10.000Z 239.19999694824 2012-07-11T09:05:11.000Z 239.19999694824 2012-07-11T09:05:13.000Z 239.19999694824 2012-07-11T09:05:17.000Z 239.19999694824 2012-07-11T09:05:18.000Z 238.80000305176 2012-07-11T09:05:19.000Z 238.19999694824 2012-07-11T09:05:20.000Z 237.80000305176 2012-07-11T09:05:21.000Z 237.39999389648 2012-07-11T09:05:22.000Z 237 2012-07-11T09:05:23.000Z 237 2012-07-11T09:05:26.000Z 237 2012-07-11T09:05:35.000Z 237 2012-07-11T09:05:42.000Z 237 2012-07-11T09:05:49.000Z 237 2012-07-11T09:05:56.000Z 237 2012-07-11T09:05:58.000Z 237 2012-07-11T09:06:01.000Z 237 2012-07-11T09:06:08.000Z 237 2012-07-11T09:06:17.000Z 237 2012-07-11T09:06:25.000Z 237 2012-07-11T09:06:33.000Z 237 2012-07-11T09:06:40.000Z 237 2012-07-11T09:06:47.000Z 237 2012-07-11T09:06:53.000Z 237 2012-07-11T09:06:57.000Z 237 2012-07-11T09:07:05.000Z 237.39999389648 2012-07-11T09:07:12.000Z 237.80000305176 2012-07-11T09:07:13.000Z 238.19999694824 2012-07-11T09:07:14.000Z 238.60000610352 2012-07-11T09:07:15.000Z 239 2012-07-11T09:07:16.000Z 239 2012-07-11T09:07:20.000Z 239.39999389648 2012-07-11T09:07:27.000Z 240.39999389648 2012-07-11T09:07:28.000Z 240.80000305176 2012-07-11T09:07:29.000Z 241.19999694824 2012-07-11T09:07:30.000Z 241.19999694824 2012-07-11T09:07:36.000Z 241.19999694824 2012-07-11T09:07:44.000Z 241.19999694824 2012-07-11T09:07:51.000Z 241.19999694824 2012-07-11T09:07:54.000Z 240.80000305176 2012-07-11T09:07:57.000Z 240.39999389648 2012-07-11T09:07:58.000Z 240 2012-07-11T09:07:59.000Z 239.60000610352 2012-07-11T09:08:00.000Z 239.19999694824 2012-07-11T09:08:01.000Z 239.19999694824 2012-07-11T09:08:04.000Z 238.60000610352 2012-07-11T09:08:05.000Z 238.19999694824 2012-07-11T09:08:06.000Z 237.80000305176 2012-07-11T09:08:07.000Z 237.39999389648 2012-07-11T09:08:08.000Z 236.80000305176 2012-07-11T09:08:09.000Z 236.80000305176 2012-07-11T09:08:11.000Z 236.39999389648 2012-07-11T09:08:13.000Z 236 2012-07-11T09:08:14.000Z 235.60000610352 2012-07-11T09:08:15.000Z 235.19999694824 2012-07-11T09:08:16.000Z 234.80000305176 2012-07-11T09:08:17.000Z 234.80000305176 2012-07-11T09:08:24.000Z 234.80000305176 2012-07-11T09:08:31.000Z 234.80000305176 2012-07-11T09:08:38.000Z 234.80000305176 2012-07-11T09:08:46.000Z 235.19999694824 2012-07-11T09:08:49.000Z 235.60000610352 2012-07-11T09:08:50.000Z 236 2012-07-11T09:08:51.000Z 236.39999389648 2012-07-11T09:08:52.000Z 236.80000305176 2012-07-11T09:08:53.000Z 236.80000305176 2012-07-11T09:08:54.000Z 236.80000305176 2012-07-11T09:09:01.000Z 236.80000305176 2012-07-11T09:09:10.000Z 236.80000305176 2012-07-11T09:09:17.000Z 236.80000305176 2012-07-11T09:09:25.000Z 236.80000305176 2012-07-11T09:09:34.000Z 236.80000305176 2012-07-11T09:09:41.000Z 236.80000305176 2012-07-11T09:09:49.000Z 237.39999389648 2012-07-11T09:09:57.000Z 237.80000305176 2012-07-11T09:09:58.000Z 238.19999694824 2012-07-11T09:09:59.000Z 238.60000610352 2012-07-11T09:10:00.000Z 239.19999694824 2012-07-11T09:10:01.000Z 239.19999694824 2012-07-11T09:10:04.000Z 239.19999694824 2012-07-11T09:10:12.000Z 239.19999694824 2012-07-11T09:10:21.000Z 239.19999694824 2012-07-11T09:10:29.000Z 239.19999694824 2012-07-11T09:10:30.000Z 239.19999694824 2012-07-11T09:10:34.000Z 239.19999694824 2012-07-11T09:10:35.000Z 239.19999694824 2012-07-11T09:10:43.000Z 239.19999694824 2012-07-11T09:10:52.000Z 239.19999694824 2012-07-11T09:10:54.000Z 239.19999694824 2012-07-11T09:10:59.000Z 239.19999694824 2012-07-11T09:11:06.000Z 239.19999694824 2012-07-11T09:11:13.000Z 239.19999694824 2012-07-11T09:11:17.000Z 239.19999694824 2012-07-11T09:11:22.000Z 239.19999694824 2012-07-11T09:11:23.000Z 239.19999694824 2012-07-11T09:11:29.000Z 239.19999694824 2012-07-11T09:11:35.000Z 239.19999694824 2012-07-11T09:11:41.000Z 239.19999694824 2012-07-11T09:11:47.000Z 239.19999694824 2012-07-11T09:11:52.000Z 239.19999694824 2012-07-11T09:11:58.000Z 239.19999694824 2012-07-11T09:12:02.000Z 239.60000610352 2012-07-11T09:12:03.000Z 240 2012-07-11T09:12:04.000Z 240.39999389648 2012-07-11T09:12:05.000Z 240.80000305176 2012-07-11T09:12:06.000Z 241.19999694824 2012-07-11T09:12:07.000Z 241.19999694824 2012-07-11T09:12:08.000Z 241.19999694824 2012-07-11T09:12:13.000Z 241.19999694824 2012-07-11T09:12:19.000Z 241.60000610352 2012-07-11T09:12:25.000Z 242 2012-07-11T09:12:26.000Z 242.39999389648 2012-07-11T09:12:27.000Z 243 2012-07-11T09:12:28.000Z 243.39999389648 2012-07-11T09:12:29.000Z 243.39999389648 2012-07-11T09:12:34.000Z 243.80000305176 2012-07-11T09:12:37.000Z 244.19999694824 2012-07-11T09:12:38.000Z 244.60000610352 2012-07-11T09:12:39.000Z 245 2012-07-11T09:12:40.000Z 245.39999389648 2012-07-11T09:12:41.000Z 245.39999389648 2012-07-11T09:12:45.000Z 245.39999389648 2012-07-11T09:12:46.000Z 245.39999389648 2012-07-11T09:12:52.000Z 245.39999389648 2012-07-11T09:12:58.000Z 245.39999389648 2012-07-11T09:13:06.000Z 245.39999389648 2012-07-11T09:13:14.000Z 245.39999389648 2012-07-11T09:13:21.000Z 245.39999389648 2012-07-11T09:13:29.000Z 245.39999389648 2012-07-11T09:13:37.000Z 245.39999389648 2012-07-11T09:13:47.000Z 245.39999389648 2012-07-11T09:13:56.000Z 245.39999389648 2012-07-11T09:14:05.000Z 245.80000305176 2012-07-11T09:14:11.000Z 246.19999694824 2012-07-11T09:14:12.000Z 246.60000610352 2012-07-11T09:14:13.000Z 247 2012-07-11T09:14:14.000Z 247.39999389648 2012-07-11T09:14:15.000Z 247.39999389648 2012-07-11T09:14:17.000Z 247.39999389648 2012-07-11T09:14:25.000Z 247.80000305176 2012-07-11T09:14:31.000Z 248.19999694824 2012-07-11T09:14:32.000Z 248.60000610352 2012-07-11T09:14:33.000Z 249 2012-07-11T09:14:34.000Z 249.60000610352 2012-07-11T09:14:35.000Z 249.60000610352 2012-07-11T09:14:36.000Z 249.60000610352 2012-07-11T09:14:41.000Z 250 2012-07-11T09:14:46.000Z 250.39999389648 2012-07-11T09:14:47.000Z 250.80000305176 2012-07-11T09:14:48.000Z 251.19999694824 2012-07-11T09:14:49.000Z 251.60000610352 2012-07-11T09:14:50.000Z 251.60000610352 2012-07-11T09:14:51.000Z 251.60000610352 2012-07-11T09:14:56.000Z 252 2012-07-11T09:15:02.000Z 252.39999389648 2012-07-11T09:15:03.000Z 252.80000305176 2012-07-11T09:15:04.000Z 253.19999694824 2012-07-11T09:15:05.000Z 253.80000305176 2012-07-11T09:15:06.000Z 253.80000305176 2012-07-11T09:15:10.000Z 253.80000305176 2012-07-11T09:15:18.000Z 253.80000305176 2012-07-11T09:15:24.000Z 253.80000305176 2012-07-11T09:15:29.000Z 253.80000305176 2012-07-11T09:15:33.000Z 253.80000305176 2012-07-11T09:15:59.000Z 253.80000305176 2012-07-11T09:16:04.000Z 253.80000305176 2012-07-11T09:16:11.000Z 253.80000305176 2012-07-11T09:16:18.000Z 253.80000305176 2012-07-11T09:16:25.000Z 254.19999694824 2012-07-11T09:16:29.000Z 254.60000610352 2012-07-11T09:16:30.000Z 255 2012-07-11T09:16:31.000Z 255.39999389648 2012-07-11T09:16:32.000Z 255.80000305176 2012-07-11T09:16:33.000Z 255.80000305176 2012-07-11T09:16:37.000Z 255.80000305176 2012-07-11T09:16:43.000Z 256.20001220703 2012-07-11T09:16:44.000Z 256.60000610352 2012-07-11T09:16:45.000Z 257 2012-07-11T09:16:46.000Z 257.39999389648 2012-07-11T09:16:47.000Z 257.79998779297 2012-07-11T09:16:48.000Z 257.79998779297 2012-07-11T09:16:49.000Z 257.79998779297 2012-07-11T09:16:54.000Z 257.79998779297 2012-07-11T09:17:00.000Z 257.79998779297 2012-07-11T09:17:07.000Z 257.79998779297 2012-07-11T09:17:11.000Z 257.79998779297 2012-07-11T09:17:13.000Z 257.79998779297 2012-07-11T09:17:16.000Z 257.79998779297 2012-07-11T09:17:19.000Z 257.79998779297 2012-07-11T09:17:26.000Z 257.79998779297 2012-07-11T09:17:30.000Z 257.79998779297 2012-07-11T09:17:35.000Z 257.79998779297 2012-07-11T09:17:39.000Z 257.79998779297 2012-07-11T09:17:44.000Z 257.79998779297 2012-07-11T09:17:51.000Z 257.79998779297 2012-07-11T09:17:54.000Z 257.79998779297 2012-07-11T09:17:57.000Z 257.79998779297 2012-07-11T09:17:58.000Z 257.79998779297 2012-07-11T09:18:07.000Z 257.79998779297 2012-07-11T09:18:09.000Z 257.79998779297 2012-07-11T09:18:16.000Z 257.79998779297 2012-07-11T09:18:22.000Z 257.79998779297 2012-07-11T09:18:24.000Z 257.79998779297 2012-07-11T09:18:28.000Z 257.79998779297 2012-07-11T09:18:35.000Z 257.79998779297 2012-07-11T09:18:43.000Z 257.79998779297 2012-07-11T09:18:49.000Z 257.79998779297 2012-07-11T09:18:53.000Z 257.79998779297 2012-07-11T09:18:56.000Z 257.79998779297 2012-07-11T09:19:03.000Z 257.79998779297 2012-07-11T09:19:10.000Z 257.79998779297 2012-07-11T09:19:18.000Z 257.79998779297 2012-07-11T09:19:25.000Z 257.79998779297 2012-07-11T09:19:30.000Z 257.79998779297 2012-07-11T09:19:36.000Z 257.79998779297 2012-07-11T09:19:44.000Z 257.79998779297 2012-07-11T09:19:51.000Z 257.79998779297 2012-07-11T09:19:57.000Z 257.79998779297 2012-07-11T09:19:59.000Z 258.20001220703 2012-07-11T09:20:03.000Z 258.60000610352 2012-07-11T09:20:04.000Z 259 2012-07-11T09:20:05.000Z 259.39999389648 2012-07-11T09:20:06.000Z 259.79998779297 2012-07-11T09:20:07.000Z 259.79998779297 2012-07-11T09:20:09.000Z 259.79998779297 2012-07-11T09:20:14.000Z 259.79998779297 2012-07-11T09:20:20.000Z 260.39999389648 2012-07-11T09:20:21.000Z 260.79998779297 2012-07-11T09:20:22.000Z 261.20001220703 2012-07-11T09:20:23.000Z 261.60000610352 2012-07-11T09:20:24.000Z 262 2012-07-11T09:20:25.000Z 262 2012-07-11T09:20:31.000Z 262 2012-07-11T09:20:37.000Z 262 2012-07-11T09:20:43.000Z 262 2012-07-11T09:20:48.000Z 262 2012-07-11T09:20:54.000Z 261.60000610352 2012-07-11T09:20:55.000Z 261.20001220703 2012-07-11T09:20:56.000Z 260.79998779297 2012-07-11T09:20:57.000Z 260.39999389648 2012-07-11T09:20:58.000Z 260 2012-07-11T09:20:59.000Z 260 2012-07-11T09:21:04.000Z 260 2012-07-11T09:21:10.000Z 260 2012-07-11T09:21:17.000Z 260.39999389648 2012-07-11T09:21:20.000Z 260.79998779297 2012-07-11T09:21:21.000Z 261.20001220703 2012-07-11T09:21:22.000Z 261.79998779297 2012-07-11T09:21:23.000Z 262.20001220703 2012-07-11T09:21:24.000Z 262.60000610352 2012-07-11T09:21:31.000Z 263 2012-07-11T09:21:32.000Z 263.39999389648 2012-07-11T09:21:33.000Z 263.79998779297 2012-07-11T09:21:34.000Z 264.39999389648 2012-07-11T09:21:35.000Z 264.39999389648 2012-07-11T09:21:37.000Z 264.79998779297 2012-07-11T09:21:41.000Z 265.20001220703 2012-07-11T09:21:42.000Z 265.60000610352 2012-07-11T09:21:43.000Z 266 2012-07-11T09:21:44.000Z 266.39999389648 2012-07-11T09:21:45.000Z 266.39999389648 2012-07-11T09:21:49.000Z 266.79998779297 2012-07-11T09:21:52.000Z 267.60000610352 2012-07-11T09:21:53.000Z 268 2012-07-11T09:21:54.000Z 268.39999389648 2012-07-11T09:21:55.000Z 268.39999389648 2012-07-11T09:21:56.000Z 268.39999389648 2012-07-11T09:22:05.000Z 268.79998779297 2012-07-11T09:22:06.000Z 269.20001220703 2012-07-11T09:22:07.000Z 269.60000610352 2012-07-11T09:22:08.000Z 270.20001220703 2012-07-11T09:22:09.000Z 270.60000610352 2012-07-11T09:22:10.000Z 270.60000610352 2012-07-11T09:22:11.000Z 270.60000610352 2012-07-11T09:22:18.000Z 271 2012-07-11T09:22:22.000Z 271.39999389648 2012-07-11T09:22:23.000Z 271.79998779297 2012-07-11T09:22:24.000Z 272.20001220703 2012-07-11T09:22:25.000Z 272.60000610352 2012-07-11T09:22:26.000Z 272.60000610352 2012-07-11T09:22:30.000Z 272.60000610352 2012-07-11T09:22:32.000Z 272 2012-07-11T09:22:33.000Z 271.79998779297 2012-07-11T09:22:34.000Z 271.79998779297 2012-07-11T09:22:35.000Z 273 2012-07-11T09:22:36.000Z 273.39999389648 2012-07-11T09:22:37.000Z 273.79998779297 2012-07-11T09:22:38.000Z 276.20001220703 2012-07-11T09:22:56.000Z 276.20001220703 2012-07-11T09:23:01.000Z 276.20001220703 2012-07-11T09:23:08.000Z 276.20001220703 2012-07-11T09:23:14.000Z 276.20001220703 2012-07-11T09:23:19.000Z 276.20001220703 2012-07-11T09:23:30.000Z 276.20001220703 2012-07-11T09:23:31.000Z 276.20001220703 2012-07-11T09:23:36.000Z 276.20001220703 2012-07-11T09:23:43.000Z 276.20001220703 2012-07-11T09:23:49.000Z 276.20001220703 2012-07-11T09:23:54.000Z 276.20001220703 2012-07-11T09:23:55.000Z 276.20001220703 2012-07-11T09:23:58.000Z 276.20001220703 2012-07-11T09:24:01.000Z 276.20001220703 2012-07-11T09:24:03.000Z 276.20001220703 2012-07-11T09:24:06.000Z 276.20001220703 2012-07-11T09:24:11.000Z 276.20001220703 2012-07-11T09:24:16.000Z 276.20001220703 2012-07-11T09:24:20.000Z 276.20001220703 2012-07-11T09:24:21.000Z 276.20001220703 2012-07-11T09:24:25.000Z 276.20001220703 2012-07-11T09:24:28.000Z 276.20001220703 2012-07-11T09:24:30.000Z 278.20001220703 2012-07-11T09:27:50.000Z 278.20001220703 2012-07-11T09:27:51.000Z 278.20001220703 2012-07-11T09:27:57.000Z 278.20001220703 2012-07-11T09:28:03.000Z 278.20001220703 2012-07-11T09:28:10.000Z 278.60000610352 2012-07-11T09:28:11.000Z 279 2012-07-11T09:28:12.000Z 279.39999389648 2012-07-11T09:28:13.000Z 280 2012-07-11T09:28:14.000Z 280.39999389648 2012-07-11T09:28:15.000Z 280.39999389648 2012-07-11T09:28:16.000Z 280.39999389648 2012-07-11T09:28:23.000Z 280.79998779297 2012-07-11T09:28:29.000Z 281.20001220703 2012-07-11T09:28:30.000Z 281.60000610352 2012-07-11T09:28:31.000Z 282 2012-07-11T09:28:32.000Z 282.39999389648 2012-07-11T09:28:33.000Z 282.39999389648 2012-07-11T09:28:38.000Z 282.39999389648 2012-07-11T09:28:47.000Z 282.39999389648 2012-07-11T09:28:56.000Z 282.39999389648 2012-07-11T09:29:04.000Z 282.79998779297 2012-07-11T09:29:05.000Z 283.20001220703 2012-07-11T09:29:06.000Z 283.60000610352 2012-07-11T09:29:07.000Z 284 2012-07-11T09:29:08.000Z 284.39999389648 2012-07-11T09:29:09.000Z 284.39999389648 2012-07-11T09:29:11.000Z 284.39999389648 2012-07-11T09:29:17.000Z 284.39999389648 2012-07-11T09:29:20.000Z 284.39999389648 2012-07-11T09:29:29.000Z 284.79998779297 2012-07-11T09:29:34.000Z 285.39999389648 2012-07-11T09:29:35.000Z 285.79998779297 2012-07-11T09:29:36.000Z 286.20001220703 2012-07-11T09:29:37.000Z 286.60000610352 2012-07-11T09:29:38.000Z 286.60000610352 2012-07-11T09:29:41.000Z 286.60000610352 2012-07-11T09:29:47.000Z 286.60000610352 2012-07-11T09:29:53.000Z 286.20001220703 2012-07-11T09:29:55.000Z 285.79998779297 2012-07-11T09:29:56.000Z 285.79998779297 2012-07-11T09:29:57.000Z 286 2012-07-11T09:29:58.000Z 286.20001220703 2012-07-11T09:29:59.000Z 286.39999389648 2012-07-11T09:30:00.000Z 286.39999389648 2012-07-11T09:30:01.000Z 286.39999389648 2012-07-11T09:30:07.000Z 286.39999389648 2012-07-11T09:30:15.000Z 286.39999389648 2012-07-11T09:30:22.000Z 286.39999389648 2012-07-11T09:30:28.000Z 285.60000610352 2012-07-11T09:30:36.000Z 284.79998779297 2012-07-11T09:30:37.000Z 283.79998779297 2012-07-11T09:30:38.000Z 284.20001220703 2012-07-11T09:30:39.000Z 284.60000610352 2012-07-11T09:30:40.000Z 285 2012-07-11T09:30:41.000Z 284.79998779297 2012-07-11T09:30:42.000Z 284.60000610352 2012-07-11T09:30:43.000Z 284.20001220703 2012-07-11T09:30:44.000Z 284 2012-07-11T09:30:45.000Z 283.79998779297 2012-07-11T09:30:46.000Z 283.79998779297 2012-07-11T09:30:50.000Z 283.79998779297 2012-07-11T09:30:58.000Z 283.79998779297 2012-07-11T09:31:05.000Z 283.79998779297 2012-07-11T09:31:08.000Z 283.79998779297 2012-07-11T09:31:11.000Z 283.79998779297 2012-07-11T09:31:13.000Z 283.79998779297 2012-07-11T09:31:19.000Z 283.79998779297 2012-07-11T09:31:27.000Z 283.79998779297 2012-07-11T09:31:34.000Z 283.79998779297 2012-07-11T09:31:38.000Z 283.79998779297 2012-07-11T09:31:45.000Z 283.79998779297 2012-07-11T09:31:53.000Z 283.79998779297 2012-07-11T09:31:59.000Z 284.20001220703 2012-07-11T09:32:00.000Z 284.60000610352 2012-07-11T09:32:01.000Z 285 2012-07-11T09:32:02.000Z 285.39999389648 2012-07-11T09:32:03.000Z 285.79998779297 2012-07-11T09:32:04.000Z 285.79998779297 2012-07-11T09:32:07.000Z 285.79998779297 2012-07-11T09:32:15.000Z 285.79998779297 2012-07-11T09:32:23.000Z 285.79998779297 2012-07-11T09:32:32.000Z 285.79998779297 2012-07-11T09:32:38.000Z 285.79998779297 2012-07-11T09:32:43.000Z 285.79998779297 2012-07-11T09:32:49.000Z 285.79998779297 2012-07-11T09:32:53.000Z 285.79998779297 2012-07-11T09:32:54.000Z 285.79998779297 2012-07-11T09:32:57.000Z 285.79998779297 2012-07-11T09:32:59.000Z 285.79998779297 2012-07-11T09:33:00.000Z 285.39999389648 2012-07-11T09:33:02.000Z 285 2012-07-11T09:33:03.000Z 284.60000610352 2012-07-11T09:33:04.000Z 284 2012-07-11T09:33:05.000Z 283.60000610352 2012-07-11T09:33:06.000Z 283.60000610352 2012-07-11T09:33:11.000Z 283.60000610352 2012-07-11T09:33:19.000Z 283.20001220703 2012-07-11T09:33:20.000Z 282.79998779297 2012-07-11T09:33:21.000Z 282.39999389648 2012-07-11T09:33:22.000Z 282 2012-07-11T09:33:23.000Z 281.60000610352 2012-07-11T09:33:24.000Z 281.60000610352 2012-07-11T09:33:25.000Z 281.60000610352 2012-07-11T09:33:33.000Z 281.60000610352 2012-07-11T09:33:41.000Z 281.60000610352 2012-07-11T09:33:50.000Z 281.60000610352 2012-07-11T09:33:58.000Z 281.60000610352 2012-07-11T09:34:06.000Z 281.20001220703 2012-07-11T09:34:12.000Z 280.60000610352 2012-07-11T09:34:13.000Z 280.20001220703 2012-07-11T09:34:14.000Z 279.39999389648 2012-07-11T09:34:15.000Z 279.39999389648 2012-07-11T09:34:20.000Z 279 2012-07-11T09:34:21.000Z 278.60000610352 2012-07-11T09:34:22.000Z 278 2012-07-11T09:34:23.000Z 277.60000610352 2012-07-11T09:34:24.000Z 277.20001220703 2012-07-11T09:34:25.000Z 277.20001220703 2012-07-11T09:34:28.000Z 276.79998779297 2012-07-11T09:34:35.000Z 276.39999389648 2012-07-11T09:34:36.000Z 276 2012-07-11T09:34:37.000Z 275.60000610352 2012-07-11T09:34:38.000Z 275.20001220703 2012-07-11T09:34:39.000Z 275.20001220703 2012-07-11T09:34:40.000Z 275.20001220703 2012-07-11T09:34:41.000Z 275.20001220703 2012-07-11T09:34:44.000Z 275.20001220703 2012-07-11T09:34:50.000Z 275.20001220703 2012-07-11T09:34:57.000Z 275.20001220703 2012-07-11T09:35:04.000Z 275.20001220703 2012-07-11T09:35:11.000Z 275.20001220703 2012-07-11T09:35:18.000Z 275.20001220703 2012-07-11T09:35:27.000Z 274.79998779297 2012-07-11T09:35:30.000Z 274.39999389648 2012-07-11T09:35:31.000Z 274 2012-07-11T09:35:32.000Z 273.60000610352 2012-07-11T09:35:33.000Z 273.20001220703 2012-07-11T09:35:34.000Z 273.20001220703 2012-07-11T09:35:35.000Z 273.20001220703 2012-07-11T09:35:36.000Z 273.20001220703 2012-07-11T09:35:41.000Z 272.60000610352 2012-07-11T09:35:46.000Z 272.20001220703 2012-07-11T09:35:47.000Z 271.60000610352 2012-07-11T09:35:48.000Z 271.20001220703 2012-07-11T09:35:49.000Z 270.79998779297 2012-07-11T09:35:50.000Z 270.79998779297 2012-07-11T09:35:52.000Z 270.39999389648 2012-07-11T09:35:53.000Z 269.39999389648 2012-07-11T09:35:54.000Z 269 2012-07-11T09:35:55.000Z 268.60000610352 2012-07-11T09:35:56.000Z 268.20001220703 2012-07-11T09:35:58.000Z 267.60000610352 2012-07-11T09:35:59.000Z 267.20001220703 2012-07-11T09:36:00.000Z 266.79998779297 2012-07-11T09:36:01.000Z 266.20001220703 2012-07-11T09:36:02.000Z 265.79998779297 2012-07-11T09:36:03.000Z 265.20001220703 2012-07-11T09:36:04.000Z 264.60000610352 2012-07-11T09:36:05.000Z 264.20001220703 2012-07-11T09:36:06.000Z 263.60000610352 2012-07-11T09:36:07.000Z 263.20001220703 2012-07-11T09:36:08.000Z 262.79998779297 2012-07-11T09:36:09.000Z 262.20001220703 2012-07-11T09:36:10.000Z 261.79998779297 2012-07-11T09:36:11.000Z 261.20001220703 2012-07-11T09:36:13.000Z 260.79998779297 2012-07-11T09:36:14.000Z 260.20001220703 2012-07-11T09:36:15.000Z 259.79998779297 2012-07-11T09:36:16.000Z 259.20001220703 2012-07-11T09:36:17.000Z 258.60000610352 2012-07-11T09:36:18.000Z 257.39999389648 2012-07-11T09:36:19.000Z 256.79998779297 2012-07-11T09:36:20.000Z 256 2012-07-11T09:36:21.000Z 256.20001220703 2012-07-11T09:36:22.000Z 256.20001220703 2012-07-11T09:36:23.000Z 255.60000610352 2012-07-11T09:36:24.000Z 255.19999694824 2012-07-11T09:36:25.000Z 254.80000305176 2012-07-11T09:36:26.000Z 254.19999694824 2012-07-11T09:36:27.000Z 253.80000305176 2012-07-11T09:36:28.000Z 253.80000305176 2012-07-11T09:36:33.000Z 253.80000305176 2012-07-11T09:36:39.000Z 253.39999389648 2012-07-11T09:36:46.000Z 253 2012-07-11T09:36:47.000Z 252.39999389648 2012-07-11T09:36:48.000Z 252 2012-07-11T09:36:49.000Z 251.60000610352 2012-07-11T09:36:50.000Z 251.60000610352 2012-07-11T09:36:51.000Z 251.60000610352 2012-07-11T09:36:52.000Z 251.19999694824 2012-07-11T09:36:55.000Z 250.60000610352 2012-07-11T09:36:56.000Z 250.19999694824 2012-07-11T09:36:57.000Z 249.60000610352 2012-07-11T09:36:58.000Z 249.19999694824 2012-07-11T09:36:59.000Z 248.80000305176 2012-07-11T09:37:01.000Z 248.39999389648 2012-07-11T09:37:02.000Z 248 2012-07-11T09:37:03.000Z 247.39999389648 2012-07-11T09:37:04.000Z 247 2012-07-11T09:37:05.000Z 246.60000610352 2012-07-11T09:37:10.000Z 246.19999694824 2012-07-11T09:37:11.000Z 245.80000305176 2012-07-11T09:37:12.000Z 245.39999389648 2012-07-11T09:37:13.000Z 245 2012-07-11T09:37:14.000Z 245 2012-07-11T09:37:19.000Z 244.60000610352 2012-07-11T09:37:23.000Z 244 2012-07-11T09:37:24.000Z 243.60000610352 2012-07-11T09:37:25.000Z 243.19999694824 2012-07-11T09:37:26.000Z 242.60000610352 2012-07-11T09:37:27.000Z 242.19999694824 2012-07-11T09:37:30.000Z 241.80000305176 2012-07-11T09:37:31.000Z 241 2012-07-11T09:37:32.000Z 240.60000610352 2012-07-11T09:37:33.000Z 240.19999694824 2012-07-11T09:37:34.000Z 239.80000305176 2012-07-11T09:37:35.000Z 239.39999389648 2012-07-11T09:37:36.000Z 239 2012-07-11T09:37:37.000Z 238.60000610352 2012-07-11T09:37:38.000Z 238 2012-07-11T09:37:39.000Z 237.39999389648 2012-07-11T09:37:40.000Z 237 2012-07-11T09:37:41.000Z 236.39999389648 2012-07-11T09:37:42.000Z 236 2012-07-11T09:37:43.000Z 235.39999389648 2012-07-11T09:37:44.000Z 234.80000305176 2012-07-11T09:37:45.000Z 234.39999389648 2012-07-11T09:37:46.000Z 234 2012-07-11T09:37:47.000Z 233.60000610352 2012-07-11T09:37:48.000Z 233 2012-07-11T09:37:49.000Z 232.60000610352 2012-07-11T09:37:50.000Z 232.19999694824 2012-07-11T09:37:51.000Z 231.39999389648 2012-07-11T09:37:56.000Z 231 2012-07-11T09:37:57.000Z 230.60000610352 2012-07-11T09:37:58.000Z 230.19999694824 2012-07-11T09:37:59.000Z 230.19999694824 2012-07-11T09:38:03.000Z 230.19999694824 2012-07-11T09:38:10.000Z 230.19999694824 2012-07-11T09:38:16.000Z 230.19999694824 2012-07-11T09:38:25.000Z 230.19999694824 2012-07-11T09:38:33.000Z 230.19999694824 2012-07-11T09:38:41.000Z 230.19999694824 2012-07-11T09:38:48.000Z 230.19999694824 2012-07-11T09:38:56.000Z 230.19999694824 2012-07-11T09:38:58.000Z 230.19999694824 2012-07-11T09:39:00.000Z 230.19999694824 2012-07-11T09:39:04.000Z 230.19999694824 2012-07-11T09:39:05.000Z 230.19999694824 2012-07-11T09:39:10.000Z 230.19999694824 2012-07-11T09:39:15.000Z 230.60000610352 2012-07-11T09:39:16.000Z 231 2012-07-11T09:39:17.000Z 231.39999389648 2012-07-11T09:39:18.000Z 231.80000305176 2012-07-11T09:39:19.000Z 232.19999694824 2012-07-11T09:39:20.000Z 232.19999694824 2012-07-11T09:39:25.000Z 232.60000610352 2012-07-11T09:39:32.000Z 233 2012-07-11T09:39:33.000Z 234 2012-07-11T09:39:34.000Z 234.39999389648 2012-07-11T09:39:35.000Z 234.39999389648 2012-07-11T09:39:37.000Z 234.39999389648 2012-07-11T09:39:45.000Z 234.39999389648 2012-07-11T09:39:52.000Z 234.80000305176 2012-07-11T09:39:57.000Z 235.19999694824 2012-07-11T09:39:58.000Z 236 2012-07-11T09:39:59.000Z 236.39999389648 2012-07-11T09:40:00.000Z 236.39999389648 2012-07-11T09:40:01.000Z 236.39999389648 2012-07-11T09:40:08.000Z 236.39999389648 2012-07-11T09:40:12.000Z 236.39999389648 2012-07-11T09:40:14.000Z 236.39999389648 2012-07-11T09:40:15.000Z 236.39999389648 2012-07-11T09:40:18.000Z 236.39999389648 2012-07-11T09:40:19.000Z 235.80000305176 2012-07-11T09:40:23.000Z 235.19999694824 2012-07-11T09:40:24.000Z 234.60000610352 2012-07-11T09:40:25.000Z 235 2012-07-11T09:40:26.000Z 235.60000610352 2012-07-11T09:40:27.000Z 236 2012-07-11T09:40:28.000Z 236.60000610352 2012-07-11T09:40:29.000Z 237.19999694824 2012-07-11T09:40:30.000Z 237.19999694824 2012-07-11T09:40:31.000Z 237.19999694824 2012-07-11T09:40:38.000Z 237.19999694824 2012-07-11T09:40:44.000Z 237.19999694824 2012-07-11T09:40:50.000Z 237.60000610352 2012-07-11T09:40:54.000Z 238 2012-07-11T09:40:55.000Z 238.39999389648 2012-07-11T09:40:56.000Z 238.80000305176 2012-07-11T09:40:57.000Z 239.19999694824 2012-07-11T09:40:58.000Z 239.19999694824 2012-07-11T09:41:06.000Z 239.60000610352 2012-07-11T09:41:12.000Z 240.39999389648 2012-07-11T09:41:13.000Z 240.80000305176 2012-07-11T09:41:14.000Z 241.19999694824 2012-07-11T09:41:15.000Z 241.19999694824 2012-07-11T09:41:21.000Z 241.19999694824 2012-07-11T09:41:28.000Z 241.60000610352 2012-07-11T09:41:31.000Z 242 2012-07-11T09:41:32.000Z 242.60000610352 2012-07-11T09:41:33.000Z 243 2012-07-11T09:41:34.000Z 243.39999389648 2012-07-11T09:41:35.000Z 243.39999389648 2012-07-11T09:41:36.000Z 243.39999389648 2012-07-11T09:41:42.000Z 243.39999389648 2012-07-11T09:41:48.000Z 243.80000305176 2012-07-11T09:41:54.000Z 244.19999694824 2012-07-11T09:41:55.000Z 244.60000610352 2012-07-11T09:41:56.000Z 245 2012-07-11T09:41:57.000Z 245.39999389648 2012-07-11T09:41:58.000Z 245.39999389648 2012-07-11T09:42:04.000Z 245.39999389648 2012-07-11T09:42:12.000Z 245.39999389648 2012-07-11T09:42:20.000Z 245.39999389648 2012-07-11T09:42:24.000Z 247 2012-07-11T09:42:28.000Z 247.80000305176 2012-07-11T09:42:29.000Z 247.60000610352 2012-07-11T09:42:30.000Z 247.39999389648 2012-07-11T09:42:31.000Z 247.19999694824 2012-07-11T09:42:32.000Z 247 2012-07-11T09:42:33.000Z 246.80000305176 2012-07-11T09:42:34.000Z 246.80000305176 2012-07-11T09:42:36.000Z 247.39999389648 2012-07-11T09:42:41.000Z 248 2012-07-11T09:42:42.000Z 248.60000610352 2012-07-11T09:42:43.000Z 249.19999694824 2012-07-11T09:42:44.000Z 249.60000610352 2012-07-11T09:42:45.000Z 249.60000610352 2012-07-11T09:42:50.000Z 249.60000610352 2012-07-11T09:42:55.000Z 249.60000610352 2012-07-11T09:43:01.000Z 249.60000610352 2012-07-11T09:43:08.000Z 250.19999694824 2012-07-11T09:43:09.000Z 250.60000610352 2012-07-11T09:43:10.000Z 251 2012-07-11T09:43:11.000Z 251.60000610352 2012-07-11T09:43:12.000Z 252 2012-07-11T09:43:13.000Z 252 2012-07-11T09:43:15.000Z 252 2012-07-11T09:43:23.000Z 252 2012-07-11T09:43:30.000Z 252.39999389648 2012-07-11T09:43:34.000Z 252.80000305176 2012-07-11T09:43:35.000Z 253.19999694824 2012-07-11T09:43:36.000Z 253.60000610352 2012-07-11T09:43:37.000Z 254 2012-07-11T09:43:38.000Z 254 2012-07-11T09:43:41.000Z 254 2012-07-11T09:43:48.000Z 254 2012-07-11T09:43:55.000Z 254 2012-07-11T09:44:00.000Z 254 2012-07-11T09:44:01.000Z 253.60000610352 2012-07-11T09:44:04.000Z 253.19999694824 2012-07-11T09:44:05.000Z 252.80000305176 2012-07-11T09:44:06.000Z 252.39999389648 2012-07-11T09:44:07.000Z 251.80000305176 2012-07-11T09:44:08.000Z 251.80000305176 2012-07-11T09:44:09.000Z 251.39999389648 2012-07-11T09:44:10.000Z 251 2012-07-11T09:44:11.000Z 250.60000610352 2012-07-11T09:44:12.000Z 250.19999694824 2012-07-11T09:44:13.000Z 249.80000305176 2012-07-11T09:44:14.000Z 249.80000305176 2012-07-11T09:44:15.000Z 249.39999389648 2012-07-11T09:44:16.000Z 249 2012-07-11T09:44:17.000Z 248.60000610352 2012-07-11T09:44:18.000Z 248.19999694824 2012-07-11T09:44:19.000Z 247.80000305176 2012-07-11T09:44:20.000Z 247.80000305176 2012-07-11T09:44:21.000Z 247.80000305176 2012-07-11T09:44:25.000Z 247.80000305176 2012-07-11T09:44:27.000Z 247.80000305176 2012-07-11T09:44:33.000Z 247.80000305176 2012-07-11T09:44:40.000Z 247.80000305176 2012-07-11T09:44:41.000Z 247.80000305176 2012-07-11T09:44:46.000Z 247.80000305176 2012-07-11T09:44:52.000Z 248.60000610352 2012-07-11T09:44:57.000Z 249 2012-07-11T09:44:58.000Z 249.39999389648 2012-07-11T09:44:59.000Z 250 2012-07-11T09:45:00.000Z 250 2012-07-11T09:45:06.000Z 250.39999389648 2012-07-11T09:45:10.000Z 250.80000305176 2012-07-11T09:45:11.000Z 251.19999694824 2012-07-11T09:45:12.000Z 251.60000610352 2012-07-11T09:45:13.000Z 252 2012-07-11T09:45:14.000Z 252 2012-07-11T09:45:18.000Z 252.39999389648 2012-07-11T09:45:19.000Z 253.39999389648 2012-07-11T09:45:20.000Z 253.80000305176 2012-07-11T09:45:21.000Z 254.19999694824 2012-07-11T09:45:22.000Z 254.19999694824 2012-07-11T09:45:24.000Z 254.19999694824 2012-07-11T09:45:31.000Z 254.19999694824 2012-07-11T09:45:37.000Z 254.19999694824 2012-07-11T09:45:43.000Z 254.60000610352 2012-07-11T09:45:44.000Z 255.39999389648 2012-07-11T09:45:45.000Z 255.80000305176 2012-07-11T09:45:46.000Z 256.20001220703 2012-07-11T09:45:47.000Z 256.20001220703 2012-07-11T09:45:51.000Z 256.20001220703 2012-07-11T09:46:00.000Z 256.20001220703 2012-07-11T09:46:08.000Z 256.20001220703 2012-07-11T09:46:16.000Z 256.60000610352 2012-07-11T09:46:21.000Z 257 2012-07-11T09:46:22.000Z 257.39999389648 2012-07-11T09:46:23.000Z 258 2012-07-11T09:46:24.000Z 258.39999389648 2012-07-11T09:46:25.000Z 258.39999389648 2012-07-11T09:46:29.000Z 258.79998779297 2012-07-11T09:46:39.000Z 259.20001220703 2012-07-11T09:46:40.000Z 259.60000610352 2012-07-11T09:46:41.000Z 260 2012-07-11T09:46:42.000Z 260.60000610352 2012-07-11T09:46:43.000Z 260.60000610352 2012-07-11T09:46:46.000Z 261 2012-07-11T09:46:54.000Z 261.39999389648 2012-07-11T09:46:55.000Z 261.79998779297 2012-07-11T09:46:56.000Z 262.20001220703 2012-07-11T09:46:57.000Z 262.60000610352 2012-07-11T09:46:58.000Z 262.60000610352 2012-07-11T09:47:01.000Z 262.60000610352 2012-07-11T09:47:07.000Z 262.60000610352 2012-07-11T09:47:08.000Z 262.60000610352 2012-07-11T09:47:10.000Z 262.60000610352 2012-07-11T09:47:12.000Z 262.60000610352 2012-07-11T09:47:20.000Z 262.20001220703 2012-07-11T09:47:21.000Z 261.60000610352 2012-07-11T09:47:22.000Z 261.20001220703 2012-07-11T09:47:23.000Z 260.39999389648 2012-07-11T09:47:24.000Z 260.39999389648 2012-07-11T09:47:26.000Z 260.39999389648 2012-07-11T09:47:32.000Z 260.39999389648 2012-07-11T09:47:33.000Z 260.39999389648 2012-07-11T09:47:35.000Z 260.39999389648 2012-07-11T09:47:38.000Z 260.39999389648 2012-07-11T09:47:39.000Z 260.39999389648 2012-07-11T09:47:46.000Z 260.39999389648 2012-07-11T09:47:53.000Z 260.39999389648 2012-07-11T09:48:01.000Z 260.39999389648 2012-07-11T09:48:08.000Z 261.20001220703 2012-07-11T09:48:13.000Z 261.60000610352 2012-07-11T09:48:14.000Z 262 2012-07-11T09:48:15.000Z 262.39999389648 2012-07-11T09:48:16.000Z 262.39999389648 2012-07-11T09:48:23.000Z 262.79998779297 2012-07-11T09:48:30.000Z 263.20001220703 2012-07-11T09:48:31.000Z 263.60000610352 2012-07-11T09:48:32.000Z 264 2012-07-11T09:48:33.000Z 264.39999389648 2012-07-11T09:48:34.000Z 264.39999389648 2012-07-11T09:48:39.000Z 264.39999389648 2012-07-11T09:48:46.000Z 264.79998779297 2012-07-11T09:48:53.000Z 265.20001220703 2012-07-11T09:48:54.000Z 265.60000610352 2012-07-11T09:48:55.000Z 266 2012-07-11T09:48:56.000Z 266.39999389648 2012-07-11T09:48:57.000Z 266.39999389648 2012-07-11T09:48:59.000Z 266.39999389648 2012-07-11T09:49:05.000Z 266.39999389648 2012-07-11T09:49:15.000Z 266.79998779297 2012-07-11T09:49:20.000Z 267.20001220703 2012-07-11T09:49:21.000Z 267.60000610352 2012-07-11T09:49:22.000Z 268 2012-07-11T09:49:23.000Z 268.39999389648 2012-07-11T09:49:24.000Z 268.39999389648 2012-07-11T09:49:28.000Z 268.39999389648 2012-07-11T09:49:32.000Z 268.39999389648 2012-07-11T09:49:36.000Z 268.39999389648 2012-07-11T09:49:42.000Z 268.39999389648 2012-07-11T09:49:49.000Z 269 2012-07-11T09:49:55.000Z 269.39999389648 2012-07-11T09:49:56.000Z 269.79998779297 2012-07-11T09:49:57.000Z 270.39999389648 2012-07-11T09:49:58.000Z 270.79998779297 2012-07-11T09:49:59.000Z 270.79998779297 2012-07-11T09:50:05.000Z 270.79998779297 2012-07-11T09:50:14.000Z 271.60000610352 2012-07-11T09:50:16.000Z 272 2012-07-11T09:50:17.000Z 272.39999389648 2012-07-11T09:50:18.000Z 272.79998779297 2012-07-11T09:50:19.000Z 272.79998779297 2012-07-11T09:50:22.000Z 272.79998779297 2012-07-11T09:50:30.000Z 272.79998779297 2012-07-11T09:50:38.000Z 272.79998779297 2012-07-11T09:50:45.000Z 273.20001220703 2012-07-11T09:50:47.000Z 273.60000610352 2012-07-11T09:50:48.000Z 274 2012-07-11T09:50:49.000Z 274.39999389648 2012-07-11T09:50:50.000Z 274.79998779297 2012-07-11T09:50:51.000Z 274.79998779297 2012-07-11T09:50:52.000Z 274.79998779297 2012-07-11T09:51:00.000Z 275.20001220703 2012-07-11T09:51:07.000Z 275.60000610352 2012-07-11T09:51:08.000Z 276 2012-07-11T09:51:09.000Z 276.39999389648 2012-07-11T09:51:10.000Z 276.79998779297 2012-07-11T09:51:11.000Z 276.79998779297 2012-07-11T09:51:14.000Z 276.79998779297 2012-07-11T09:51:21.000Z 277.39999389648 2012-07-11T09:51:24.000Z 277.79998779297 2012-07-11T09:51:25.000Z 278.20001220703 2012-07-11T09:51:26.000Z 278.60000610352 2012-07-11T09:51:27.000Z 279 2012-07-11T09:51:28.000Z 279 2012-07-11T09:51:34.000Z 279 2012-07-11T09:51:43.000Z 279 2012-07-11T09:51:49.000Z 279 2012-07-11T09:51:56.000Z 279 2012-07-11T09:52:03.000Z 279.39999389648 2012-07-11T09:52:06.000Z 279.79998779297 2012-07-11T09:52:07.000Z 280.20001220703 2012-07-11T09:52:08.000Z 280.60000610352 2012-07-11T09:52:09.000Z 281 2012-07-11T09:52:10.000Z 281 2012-07-11T09:52:11.000Z 281 2012-07-11T09:52:20.000Z 281 2012-07-11T09:52:28.000Z 281.39999389648 2012-07-11T09:52:34.000Z 281.79998779297 2012-07-11T09:52:35.000Z 282.20001220703 2012-07-11T09:52:36.000Z 282.60000610352 2012-07-11T09:52:37.000Z 283 2012-07-11T09:52:38.000Z 283 2012-07-11T09:52:42.000Z 283 2012-07-11T09:52:49.000Z 283.39999389648 2012-07-11T09:52:53.000Z 283.79998779297 2012-07-11T09:52:54.000Z 284.20001220703 2012-07-11T09:52:55.000Z 284.60000610352 2012-07-11T09:52:56.000Z 285 2012-07-11T09:52:57.000Z 285 2012-07-11T09:53:03.000Z 285 2012-07-11T09:53:07.000Z 285 2012-07-11T09:53:11.000Z 285 2012-07-11T09:53:13.000Z 284.60000610352 2012-07-11T09:53:19.000Z 284.20001220703 2012-07-11T09:53:20.000Z 283.79998779297 2012-07-11T09:53:21.000Z 283.39999389648 2012-07-11T09:53:22.000Z 283 2012-07-11T09:53:23.000Z 283 2012-07-11T09:53:25.000Z 283 2012-07-11T09:53:26.000Z 283 2012-07-11T09:53:32.000Z 283 2012-07-11T09:53:37.000Z 283 2012-07-11T09:53:38.000Z 283.39999389648 2012-07-11T09:53:43.000Z 283.79998779297 2012-07-11T09:53:44.000Z 284.20001220703 2012-07-11T09:53:45.000Z 284.60000610352 2012-07-11T09:53:46.000Z 285 2012-07-11T09:53:47.000Z 285 2012-07-11T09:53:51.000Z 285 2012-07-11T09:53:55.000Z 285 2012-07-11T09:53:57.000Z 285 2012-07-11T09:53:59.000Z 285.60000610352 2012-07-11T09:54:04.000Z 286 2012-07-11T09:54:05.000Z 286.39999389648 2012-07-11T09:54:06.000Z 286.79998779297 2012-07-11T09:54:07.000Z 287.20001220703 2012-07-11T09:54:08.000Z 287.20001220703 2012-07-11T09:54:11.000Z 287.20001220703 2012-07-11T09:54:18.000Z 287.60000610352 2012-07-11T09:54:22.000Z 288 2012-07-11T09:54:23.000Z 288.79998779297 2012-07-11T09:54:24.000Z 289.20001220703 2012-07-11T09:54:25.000Z 289.20001220703 2012-07-11T09:54:32.000Z 289.20001220703 2012-07-11T09:54:39.000Z 289.20001220703 2012-07-11T09:54:45.000Z 289.20001220703 2012-07-11T09:54:46.000Z 289.20001220703 2012-07-11T09:54:51.000Z 289.20001220703 2012-07-11T09:54:58.000Z 289.60000610352 2012-07-11T09:55:00.000Z 290 2012-07-11T09:55:01.000Z 290.39999389648 2012-07-11T09:55:02.000Z 290.79998779297 2012-07-11T09:55:03.000Z 291.20001220703 2012-07-11T09:55:04.000Z 291.20001220703 2012-07-11T09:55:05.000Z 291.20001220703 2012-07-11T09:55:10.000Z 291.20001220703 2012-07-11T09:55:17.000Z 291.20001220703 2012-07-11T09:55:24.000Z 291.20001220703 2012-07-11T09:55:30.000Z 291.20001220703 2012-07-11T09:55:37.000Z 291.20001220703 2012-07-11T09:55:44.000Z 291.20001220703 2012-07-11T09:55:51.000Z 291.20001220703 2012-07-11T09:56:04.000Z 291.20001220703 2012-07-11T09:56:08.000Z 290.79998779297 2012-07-11T09:56:16.000Z 290.39999389648 2012-07-11T09:56:17.000Z 290 2012-07-11T09:56:18.000Z 289.60000610352 2012-07-11T09:56:19.000Z 289.20001220703 2012-07-11T09:56:20.000Z 289.20001220703 2012-07-11T09:56:21.000Z 289.20001220703 2012-07-11T09:56:29.000Z 289.20001220703 2012-07-11T09:56:42.000Z 288.79998779297 2012-07-11T09:56:44.000Z 288.39999389648 2012-07-11T09:56:45.000Z 288 2012-07-11T09:56:46.000Z 287.20001220703 2012-07-11T09:58:41.000Z 287.20001220703 2012-07-11T09:58:42.000Z 287.20001220703 2012-07-11T09:58:45.000Z 287.20001220703 2012-07-11T09:58:49.000Z 287.60000610352 2012-07-11T09:58:55.000Z 288 2012-07-11T09:58:56.000Z 288.39999389648 2012-07-11T09:58:57.000Z 288.79998779297 2012-07-11T09:58:58.000Z 289.20001220703 2012-07-11T09:58:59.000Z 289.20001220703 2012-07-11T09:59:02.000Z 289.20001220703 2012-07-11T09:59:04.000Z 289.20001220703 2012-07-11T09:59:10.000Z 289.20001220703 2012-07-11T09:59:17.000Z 289.20001220703 2012-07-11T09:59:19.000Z 289.20001220703 2012-07-11T09:59:30.000Z 289.20001220703 2012-07-11T09:59:31.000Z 289.20001220703 2012-07-11T09:59:36.000Z 289.20001220703 2012-07-11T09:59:41.000Z 289.20001220703 2012-07-11T09:59:49.000Z 289.20001220703 2012-07-11T09:59:50.000Z 289.20001220703 2012-07-11T09:59:54.000Z 289.20001220703 2012-07-11T10:00:00.000Z 289.20001220703 2012-07-11T10:00:06.000Z 289.20001220703 2012-07-11T10:00:14.000Z 289.20001220703 2012-07-11T10:00:23.000Z 289.20001220703 2012-07-11T10:00:30.000Z 289.20001220703 2012-07-11T10:00:37.000Z 289.20001220703 2012-07-11T10:00:46.000Z 289.20001220703 2012-07-11T10:00:54.000Z 289.20001220703 2012-07-11T10:00:59.000Z 289.20001220703 2012-07-11T10:01:00.000Z 289.20001220703 2012-07-11T10:01:06.000Z 289.20001220703 2012-07-11T10:01:14.000Z 289.20001220703 2012-07-11T10:01:19.000Z 288.79998779297 2012-07-11T10:01:20.000Z 288.20001220703 2012-07-11T10:01:21.000Z 287.79998779297 2012-07-11T10:01:22.000Z 287.20001220703 2012-07-11T10:01:23.000Z 286.60000610352 2012-07-11T10:01:24.000Z 285.39999389648 2012-07-11T10:01:25.000Z 284.79998779297 2012-07-11T10:01:26.000Z 284.20001220703 2012-07-11T10:01:27.000Z 283.39999389648 2012-07-11T10:01:28.000Z 282.79998779297 2012-07-11T10:01:29.000Z 282.79998779297 2012-07-11T10:01:31.000Z 282.79998779297 2012-07-11T10:01:35.000Z 283.20001220703 2012-07-11T10:01:36.000Z 283.60000610352 2012-07-11T10:01:37.000Z 284 2012-07-11T10:01:38.000Z 284.39999389648 2012-07-11T10:01:39.000Z 284.79998779297 2012-07-11T10:01:40.000Z 284.79998779297 2012-07-11T10:01:42.000Z 284.79998779297 2012-07-11T10:01:47.000Z 284.79998779297 2012-07-11T10:01:50.000Z 284.79998779297 2012-07-11T10:01:53.000Z 284.39999389648 2012-07-11T10:01:55.000Z 284 2012-07-11T10:01:56.000Z 283.60000610352 2012-07-11T10:01:57.000Z 283.20001220703 2012-07-11T10:01:58.000Z 282.79998779297 2012-07-11T10:01:59.000Z 282.79998779297 2012-07-11T10:02:04.000Z 282.39999389648 2012-07-11T10:02:07.000Z 281.79998779297 2012-07-11T10:02:08.000Z 281.39999389648 2012-07-11T10:02:09.000Z 281 2012-07-11T10:02:10.000Z 280.60000610352 2012-07-11T10:02:11.000Z 280.60000610352 2012-07-11T10:02:14.000Z 280.20001220703 2012-07-11T10:02:18.000Z 279.60000610352 2012-07-11T10:02:19.000Z 279.20001220703 2012-07-11T10:02:20.000Z 278.79998779297 2012-07-11T10:02:21.000Z 278.39999389648 2012-07-11T10:02:22.000Z 278.39999389648 2012-07-11T10:02:23.000Z 278 2012-07-11T10:02:26.000Z 277.60000610352 2012-07-11T10:02:27.000Z 277.20001220703 2012-07-11T10:02:28.000Z 276.79998779297 2012-07-11T10:02:29.000Z 276.39999389648 2012-07-11T10:02:30.000Z 276.39999389648 2012-07-11T10:02:33.000Z 276.39999389648 2012-07-11T10:02:34.000Z 276.39999389648 2012-07-11T10:02:38.000Z 276.39999389648 2012-07-11T10:02:45.000Z 276.39999389648 2012-07-11T10:02:51.000Z 276.39999389648 2012-07-11T10:02:52.000Z 276.39999389648 2012-07-11T10:05:02.000Z 276.39999389648 2012-07-11T10:05:04.000Z 276.39999389648 2012-07-11T10:05:06.000Z 276.39999389648 2012-07-11T10:05:09.000Z 276.39999389648 2012-07-11T10:05:15.000Z 276.39999389648 2012-07-11T10:05:19.000Z 276.39999389648 2012-07-11T10:05:21.000Z 276.39999389648 2012-07-11T10:05:24.000Z 276 2012-07-11T10:05:25.000Z 275.60000610352 2012-07-11T10:05:26.000Z 275 2012-07-11T10:05:27.000Z 274.60000610352 2012-07-11T10:05:28.000Z 274.20001220703 2012-07-11T10:05:29.000Z 274.20001220703 2012-07-11T10:05:30.000Z 273.20001220703 2012-07-11T10:05:31.000Z 272.79998779297 2012-07-11T10:05:32.000Z 272.39999389648 2012-07-11T10:05:33.000Z 272 2012-07-11T10:05:34.000Z 271.60000610352 2012-07-11T10:05:36.000Z 271.20001220703 2012-07-11T10:05:37.000Z 270.79998779297 2012-07-11T10:05:38.000Z 270.39999389648 2012-07-11T10:05:39.000Z 270 2012-07-11T10:05:40.000Z 269.60000610352 2012-07-11T10:05:42.000Z 269.20001220703 2012-07-11T10:05:43.000Z 268.79998779297 2012-07-11T10:05:44.000Z 268.20001220703 2012-07-11T10:05:45.000Z 267.79998779297 2012-07-11T10:05:46.000Z 267.39999389648 2012-07-11T10:05:48.000Z 266.79998779297 2012-07-11T10:05:49.000Z 266.39999389648 2012-07-11T10:05:50.000Z 266 2012-07-11T10:05:51.000Z 265.39999389648 2012-07-11T10:05:52.000Z 265 2012-07-11T10:05:53.000Z 264.60000610352 2012-07-11T10:05:54.000Z 264 2012-07-11T10:05:55.000Z 263.20001220703 2012-07-11T10:05:56.000Z 262.79998779297 2012-07-11T10:05:59.000Z 262.39999389648 2012-07-11T10:06:00.000Z 262 2012-07-11T10:06:01.000Z 261.39999389648 2012-07-11T10:06:02.000Z 261 2012-07-11T10:06:03.000Z 260.60000610352 2012-07-11T10:06:09.000Z 260.20001220703 2012-07-11T10:06:10.000Z 259.79998779297 2012-07-11T10:06:11.000Z 259.39999389648 2012-07-11T10:06:12.000Z 259 2012-07-11T10:06:13.000Z 259 2012-07-11T10:06:16.000Z 259 2012-07-11T10:06:19.000Z 259 2012-07-11T10:06:23.000Z 258.60000610352 2012-07-11T10:06:26.000Z 258.20001220703 2012-07-11T10:06:27.000Z 257.79998779297 2012-07-11T10:06:28.000Z 257.39999389648 2012-07-11T10:06:29.000Z 256.79998779297 2012-07-11T10:06:30.000Z 256.39999389648 2012-07-11T10:06:31.000Z 255.80000305176 2012-07-11T10:06:32.000Z 255.39999389648 2012-07-11T10:06:33.000Z 254.80000305176 2012-07-11T10:06:34.000Z 254.39999389648 2012-07-11T10:06:38.000Z 254 2012-07-11T10:06:39.000Z 253.60000610352 2012-07-11T10:06:40.000Z 253.19999694824 2012-07-11T10:06:41.000Z 252.80000305176 2012-07-11T10:06:42.000Z 252.39999389648 2012-07-11T10:06:43.000Z 252 2012-07-11T10:06:44.000Z 251.60000610352 2012-07-11T10:06:45.000Z 250.19999694824 2012-07-11T10:06:46.000Z 249.60000610352 2012-07-11T10:06:47.000Z 248.80000305176 2012-07-11T10:06:48.000Z 248 2012-07-11T10:06:49.000Z 247.19999694824 2012-07-11T10:06:50.000Z 246.39999389648 2012-07-11T10:06:51.000Z 245.60000610352 2012-07-11T10:06:52.000Z 244.80000305176 2012-07-11T10:06:53.000Z 244 2012-07-11T10:06:54.000Z 243.39999389648 2012-07-11T10:06:55.000Z 242.80000305176 2012-07-11T10:06:56.000Z 242.19999694824 2012-07-11T10:06:57.000Z 241.39999389648 2012-07-11T10:06:58.000Z 241 2012-07-11T10:06:59.000Z 240.39999389648 2012-07-11T10:07:00.000Z 239.80000305176 2012-07-11T10:07:01.000Z 239.19999694824 2012-07-11T10:07:02.000Z 238.80000305176 2012-07-11T10:07:03.000Z 238.80000305176 2012-07-11T10:07:06.000Z 238.19999694824 2012-07-11T10:07:08.000Z 237.80000305176 2012-07-11T10:07:09.000Z 236.60000610352 2012-07-11T10:07:10.000Z 236.60000610352 2012-07-11T10:07:13.000Z 236.19999694824 2012-07-11T10:07:18.000Z 235.80000305176 2012-07-11T10:07:19.000Z 235.39999389648 2012-07-11T10:07:20.000Z 235 2012-07-11T10:07:21.000Z 234.39999389648 2012-07-11T10:07:22.000Z 234.39999389648 2012-07-11T10:07:26.000Z 234.39999389648 2012-07-11T10:07:33.000Z 233.60000610352 2012-07-11T10:07:35.000Z 233.19999694824 2012-07-11T10:07:36.000Z 232.80000305176 2012-07-11T10:07:37.000Z 232.39999389648 2012-07-11T10:07:38.000Z 232.39999389648 2012-07-11T10:07:40.000Z 232.39999389648 2012-07-11T10:07:48.000Z 232.39999389648 2012-07-11T10:07:49.000Z 232.39999389648 2012-07-11T10:07:53.000Z 232.39999389648 2012-07-11T10:07:54.000Z 232.39999389648 2012-07-11T10:07:56.000Z 232.39999389648 2012-07-11T10:07:59.000Z 232.39999389648 2012-07-11T10:08:03.000Z 232.39999389648 2012-07-11T10:08:04.000Z 232.39999389648 2012-07-11T10:08:11.000Z 232.39999389648 2012-07-11T10:08:16.000Z 232.39999389648 2012-07-11T10:08:19.000Z 232.39999389648 2012-07-11T10:08:21.000Z 232.39999389648 2012-07-11T10:08:23.000Z 232.39999389648 2012-07-11T10:08:27.000Z 232.80000305176 2012-07-11T10:08:31.000Z 233.19999694824 2012-07-11T10:08:32.000Z 233.60000610352 2012-07-11T10:08:33.000Z 234 2012-07-11T10:08:34.000Z 234.39999389648 2012-07-11T10:08:35.000Z 234.39999389648 2012-07-11T10:08:37.000Z 234.39999389648 2012-07-11T10:08:41.000Z 234.39999389648 2012-07-11T10:08:43.000Z 234.39999389648 2012-07-11T10:08:45.000Z 234.39999389648 2012-07-11T10:08:46.000Z 234.39999389648 2012-07-11T10:08:48.000Z 234.39999389648 2012-07-11T10:08:51.000Z 234.39999389648 2012-07-11T10:08:56.000Z 234.39999389648 2012-07-11T10:09:04.000Z 234.39999389648 2012-07-11T10:09:09.000Z 234.39999389648 2012-07-11T10:09:13.000Z 233.60000610352 2012-07-11T10:09:14.000Z 233.19999694824 2012-07-11T10:09:15.000Z 232.80000305176 2012-07-11T10:09:16.000Z 232.39999389648 2012-07-11T10:09:17.000Z 232.39999389648 2012-07-11T10:09:18.000Z 232.39999389648 2012-07-11T10:09:21.000Z 232.39999389648 2012-07-11T10:09:28.000Z 232.39999389648 2012-07-11T10:09:32.000Z 232.39999389648 2012-07-11T10:09:35.000Z 232.39999389648 2012-07-11T10:09:36.000Z 232.39999389648 2012-07-11T10:09:41.000Z 232.39999389648 2012-07-11T10:09:45.000Z 232.39999389648 2012-07-11T10:09:46.000Z 232.39999389648 2012-07-11T10:09:47.000Z 232.39999389648 2012-07-11T10:09:50.000Z 232.39999389648 2012-07-11T10:09:51.000Z 232.39999389648 2012-07-11T10:09:57.000Z 232.39999389648 2012-07-11T10:10:04.000Z 232.39999389648 2012-07-11T10:10:11.000Z 232.39999389648 2012-07-11T10:10:18.000Z 232.39999389648 2012-07-11T10:10:26.000Z 232.39999389648 2012-07-11T10:10:31.000Z 232.39999389648 2012-07-11T10:10:32.000Z 232.39999389648 2012-07-11T10:10:36.000Z 232.80000305176 2012-07-11T10:10:42.000Z 233.19999694824 2012-07-11T10:10:43.000Z 233.60000610352 2012-07-11T10:10:44.000Z 234 2012-07-11T10:10:45.000Z 234.39999389648 2012-07-11T10:10:46.000Z 234.39999389648 2012-07-11T10:10:48.000Z 234.39999389648 2012-07-11T10:10:53.000Z 234.39999389648 2012-07-11T10:10:55.000Z 234.39999389648 2012-07-11T10:10:58.000Z 234.39999389648 2012-07-11T10:11:00.000Z 234.39999389648 2012-07-11T10:11:06.000Z 234.39999389648 2012-07-11T10:11:14.000Z 234.39999389648 2012-07-11T10:11:18.000Z 234.39999389648 2012-07-11T10:11:21.000Z 234.39999389648 2012-07-11T10:11:30.000Z 234.39999389648 2012-07-11T10:11:37.000Z 234.80000305176 2012-07-11T10:11:44.000Z 235.19999694824 2012-07-11T10:11:45.000Z 235.60000610352 2012-07-11T10:11:46.000Z 236 2012-07-11T10:11:47.000Z 236.39999389648 2012-07-11T10:11:48.000Z 236.39999389648 2012-07-11T10:11:54.000Z 236.80000305176 2012-07-11T10:12:00.000Z 237.19999694824 2012-07-11T10:12:01.000Z 237.60000610352 2012-07-11T10:12:02.000Z 238 2012-07-11T10:12:03.000Z 238.39999389648 2012-07-11T10:12:04.000Z 238.39999389648 2012-07-11T10:12:07.000Z 238.39999389648 2012-07-11T10:12:15.000Z 238.80000305176 2012-07-11T10:12:22.000Z 239.39999389648 2012-07-11T10:12:23.000Z 239.80000305176 2012-07-11T10:12:24.000Z 240.19999694824 2012-07-11T10:12:25.000Z 240.80000305176 2012-07-11T10:12:26.000Z 240.80000305176 2012-07-11T10:12:32.000Z 240.80000305176 2012-07-11T10:12:39.000Z 240.80000305176 2012-07-11T10:12:46.000Z 240.80000305176 2012-07-11T10:12:52.000Z 240.80000305176 2012-07-11T10:12:59.000Z 241.19999694824 2012-07-11T10:13:02.000Z 241.60000610352 2012-07-11T10:13:03.000Z 242 2012-07-11T10:13:04.000Z 242.39999389648 2012-07-11T10:13:05.000Z 242.80000305176 2012-07-11T10:13:06.000Z 242.80000305176 2012-07-11T10:13:07.000Z 242.80000305176 2012-07-11T10:13:14.000Z 242.80000305176 2012-07-11T10:13:16.000Z 242.80000305176 2012-07-11T10:13:23.000Z 243.19999694824 2012-07-11T10:13:28.000Z 243.60000610352 2012-07-11T10:13:29.000Z 244 2012-07-11T10:13:30.000Z 244.60000610352 2012-07-11T10:13:31.000Z 245 2012-07-11T10:13:32.000Z 245 2012-07-11T10:13:40.000Z 245 2012-07-11T10:13:46.000Z 245 2012-07-11T10:13:55.000Z 245 2012-07-11T10:14:02.000Z 245.39999389648 2012-07-11T10:14:04.000Z 245.80000305176 2012-07-11T10:14:05.000Z 246.19999694824 2012-07-11T10:14:06.000Z 246.60000610352 2012-07-11T10:14:07.000Z 247 2012-07-11T10:14:08.000Z 247.39999389648 2012-07-11T10:14:10.000Z 247.80000305176 2012-07-11T10:14:11.000Z 248.19999694824 2012-07-11T10:14:12.000Z 248.60000610352 2012-07-11T10:14:13.000Z 249 2012-07-11T10:14:14.000Z 249 2012-07-11T10:14:17.000Z 249 2012-07-11T10:14:25.000Z 249 2012-07-11T10:14:32.000Z 249.39999389648 2012-07-11T10:14:33.000Z 249.80000305176 2012-07-11T10:14:34.000Z 250.80000305176 2012-07-11T10:14:35.000Z 251.19999694824 2012-07-11T10:14:36.000Z 251.19999694824 2012-07-11T10:14:39.000Z 251.60000610352 2012-07-11T10:14:42.000Z 252 2012-07-11T10:14:43.000Z 252.39999389648 2012-07-11T10:14:44.000Z 252.80000305176 2012-07-11T10:14:45.000Z 253.39999389648 2012-07-11T10:14:46.000Z 253.39999389648 2012-07-11T10:14:51.000Z 253.39999389648 2012-07-11T10:14:59.000Z 253.80000305176 2012-07-11T10:15:00.000Z 254.19999694824 2012-07-11T10:15:01.000Z 254.60000610352 2012-07-11T10:15:02.000Z 255 2012-07-11T10:15:03.000Z 255.39999389648 2012-07-11T10:15:04.000Z 256 2012-07-11T10:15:05.000Z 256.60000610352 2012-07-11T10:15:06.000Z 257.39999389648 2012-07-11T10:15:07.000Z 258 2012-07-11T10:15:08.000Z 257.60000610352 2012-07-11T10:15:09.000Z 257.20001220703 2012-07-11T10:15:10.000Z 256.79998779297 2012-07-11T10:15:11.000Z 256.39999389648 2012-07-11T10:15:12.000Z 256.20001220703 2012-07-11T10:15:13.000Z 256.60000610352 2012-07-11T10:15:20.000Z 257 2012-07-11T10:15:21.000Z 257.39999389648 2012-07-11T10:15:22.000Z 258 2012-07-11T10:15:23.000Z 258.39999389648 2012-07-11T10:15:24.000Z 258.39999389648 2012-07-11T10:15:30.000Z 258.39999389648 2012-07-11T10:15:37.000Z 258.39999389648 2012-07-11T10:15:44.000Z 258.79998779297 2012-07-11T10:15:46.000Z 259.20001220703 2012-07-11T10:15:47.000Z 259.60000610352 2012-07-11T10:15:48.000Z 260.39999389648 2012-07-11T10:15:49.000Z 260.39999389648 2012-07-11T10:15:50.000Z 260.79998779297 2012-07-11T10:15:57.000Z 261.20001220703 2012-07-11T10:15:58.000Z 261.60000610352 2012-07-11T10:15:59.000Z 262.20001220703 2012-07-11T10:16:00.000Z 262.60000610352 2012-07-11T10:16:01.000Z 262.60000610352 2012-07-11T10:16:06.000Z 262.60000610352 2012-07-11T10:16:14.000Z 263 2012-07-11T10:16:21.000Z 263.39999389648 2012-07-11T10:16:22.000Z 263.79998779297 2012-07-11T10:16:23.000Z 264.20001220703 2012-07-11T10:16:24.000Z 264.60000610352 2012-07-11T10:16:25.000Z 264.60000610352 2012-07-11T10:16:31.000Z 265 2012-07-11T10:16:37.000Z 265.60000610352 2012-07-11T10:16:38.000Z 266.39999389648 2012-07-11T10:16:39.000Z 266.79998779297 2012-07-11T10:16:40.000Z 266.79998779297 2012-07-11T10:16:47.000Z 266.79998779297 2012-07-11T10:16:48.000Z 267.20001220703 2012-07-11T10:16:52.000Z 267.60000610352 2012-07-11T10:16:53.000Z 268 2012-07-11T10:16:54.000Z 268.39999389648 2012-07-11T10:16:55.000Z 269 2012-07-11T10:16:56.000Z 269 2012-07-11T10:17:03.000Z 269.39999389648 2012-07-11T10:17:05.000Z 269.79998779297 2012-07-11T10:17:06.000Z 270.20001220703 2012-07-11T10:17:07.000Z 270.60000610352 2012-07-11T10:17:08.000Z 271 2012-07-11T10:17:09.000Z 271 2012-07-11T10:17:10.000Z 271 2012-07-11T10:17:16.000Z 270.39999389648 2012-07-11T10:17:17.000Z 269.60000610352 2012-07-11T10:17:18.000Z 269.79998779297 2012-07-11T10:17:19.000Z 270.60000610352 2012-07-11T10:17:20.000Z 271.39999389648 2012-07-11T10:17:21.000Z 272.20001220703 2012-07-11T10:17:22.000Z 273 2012-07-11T10:17:23.000Z 273.79998779297 2012-07-11T10:17:24.000Z 273.79998779297 2012-07-11T10:17:28.000Z 273.79998779297 2012-07-11T10:17:29.000Z 273.79998779297 2012-07-11T10:17:37.000Z 274.39999389648 2012-07-11T10:17:41.000Z 274.79998779297 2012-07-11T10:17:42.000Z 275.20001220703 2012-07-11T10:17:43.000Z 275.79998779297 2012-07-11T10:17:44.000Z 276.20001220703 2012-07-11T10:17:45.000Z 276.20001220703 2012-07-11T10:17:51.000Z 276.20001220703 2012-07-11T10:17:58.000Z 276.20001220703 2012-07-11T10:18:06.000Z 276.20001220703 2012-07-11T10:18:16.000Z 276.60000610352 2012-07-11T10:18:19.000Z 277 2012-07-11T10:18:20.000Z 277.39999389648 2012-07-11T10:18:21.000Z 278 2012-07-11T10:18:22.000Z 278.39999389648 2012-07-11T10:18:23.000Z 278.39999389648 2012-07-11T10:18:29.000Z 278.39999389648 2012-07-11T10:18:36.000Z 278.39999389648 2012-07-11T10:18:41.000Z 278.39999389648 2012-07-11T10:18:48.000Z 278.39999389648 2012-07-11T10:18:53.000Z 278.39999389648 2012-07-11T10:18:59.000Z 278.39999389648 2012-07-11T10:19:34.000Z 278.39999389648 2012-07-11T10:19:36.000Z 278 2012-07-11T10:19:39.000Z 277.60000610352 2012-07-11T10:19:40.000Z 277.20001220703 2012-07-11T10:19:41.000Z 276.79998779297 2012-07-11T10:19:42.000Z 276.39999389648 2012-07-11T10:19:43.000Z 276.39999389648 2012-07-11T10:19:46.000Z 276.39999389648 2012-07-11T10:19:49.000Z 276.39999389648 2012-07-11T10:19:54.000Z 276.39999389648 2012-07-11T10:20:00.000Z 276 2012-07-11T10:20:02.000Z 275.60000610352 2012-07-11T10:20:03.000Z 275.20001220703 2012-07-11T10:20:04.000Z 274.79998779297 2012-07-11T10:20:05.000Z 274.39999389648 2012-07-11T10:20:06.000Z 274.39999389648 2012-07-11T10:20:12.000Z 274.39999389648 2012-07-11T10:20:18.000Z 274.39999389648 2012-07-11T10:20:25.000Z 273.79998779297 2012-07-11T10:20:27.000Z 273.39999389648 2012-07-11T10:20:28.000Z 273 2012-07-11T10:20:29.000Z 272.60000610352 2012-07-11T10:20:30.000Z 272.20001220703 2012-07-11T10:20:31.000Z 272.20001220703 2012-07-11T10:20:33.000Z 272.20001220703 2012-07-11T10:20:42.000Z 272.20001220703 2012-07-11T10:20:48.000Z 272.20001220703 2012-07-11T10:20:55.000Z 272.20001220703 2012-07-11T10:21:01.000Z 271.79998779297 2012-07-11T10:21:02.000Z 271.39999389648 2012-07-11T10:21:03.000Z 271 2012-07-11T10:21:04.000Z 270.60000610352 2012-07-11T10:21:05.000Z 270.20001220703 2012-07-11T10:21:06.000Z 270.20001220703 2012-07-11T10:21:07.000Z 270.20001220703 2012-07-11T10:21:14.000Z 270.20001220703 2012-07-11T10:21:22.000Z 270.20001220703 2012-07-11T10:21:28.000Z 270.20001220703 2012-07-11T10:21:58.000Z 270.20001220703 2012-07-11T10:22:04.000Z 270.20001220703 2012-07-11T10:22:11.000Z 270.20001220703 2012-07-11T10:22:16.000Z 270.20001220703 2012-07-11T10:23:03.000Z 270.20001220703 2012-07-11T10:23:04.000Z 270.20001220703 2012-07-11T10:23:09.000Z 270.20001220703 2012-07-11T10:23:11.000Z 270.20001220703 2012-07-11T10:23:12.000Z 270.20001220703 2012-07-11T10:23:16.000Z 270.20001220703 2012-07-11T10:23:18.000Z 270.20001220703 2012-07-11T10:23:22.000Z 270.20001220703 2012-07-11T10:23:26.000Z 270.20001220703 2012-07-11T10:23:34.000Z 270.20001220703 2012-07-11T10:23:35.000Z 270.20001220703 2012-07-11T10:23:42.000Z 270.20001220703 2012-07-11T10:23:49.000Z 270.60000610352 2012-07-11T10:23:56.000Z 271 2012-07-11T10:23:57.000Z 271.39999389648 2012-07-11T10:23:58.000Z 271.79998779297 2012-07-11T10:23:59.000Z 272.20001220703 2012-07-11T10:24:00.000Z 272.20001220703 2012-07-11T10:24:02.000Z 272.20001220703 2012-07-11T10:24:10.000Z 272.20001220703 2012-07-11T10:24:14.000Z 274.20001220703 2012-07-11T10:24:40.000Z 274.20001220703 2012-07-11T10:24:41.000Z 274.20001220703 2012-07-11T10:24:43.000Z 274.20001220703 2012-07-11T10:24:45.000Z 274.20001220703 2012-07-11T10:24:46.000Z 274.20001220703 2012-07-11T10:24:52.000Z 274.20001220703 2012-07-11T10:24:59.000Z 274.60000610352 2012-07-11T10:25:03.000Z 275 2012-07-11T10:25:04.000Z 275.39999389648 2012-07-11T10:25:05.000Z 276 2012-07-11T10:25:06.000Z 276.39999389648 2012-07-11T10:25:07.000Z 276.39999389648 2012-07-11T10:25:11.000Z 276.39999389648 2012-07-11T10:25:18.000Z 276.79998779297 2012-07-11T10:25:23.000Z 277.20001220703 2012-07-11T10:25:24.000Z 277.60000610352 2012-07-11T10:25:25.000Z 278 2012-07-11T10:25:26.000Z 278.39999389648 2012-07-11T10:25:27.000Z 278.39999389648 2012-07-11T10:25:31.000Z 278.39999389648 2012-07-11T10:25:36.000Z 284.60000610352 2012-07-11T10:26:38.000Z 284.60000610352 2012-07-11T10:26:39.000Z 285 2012-07-11T10:26:41.000Z 285.39999389648 2012-07-11T10:26:42.000Z 285.79998779297 2012-07-11T10:26:43.000Z 286.20001220703 2012-07-11T10:26:44.000Z 286.60000610352 2012-07-11T10:26:45.000Z 286.60000610352 2012-07-11T10:26:47.000Z 286.60000610352 2012-07-11T10:26:49.000Z 286.60000610352 2012-07-11T10:26:53.000Z 287 2012-07-11T10:26:54.000Z 287.39999389648 2012-07-11T10:26:55.000Z 287.79998779297 2012-07-11T10:26:56.000Z 288.60000610352 2012-07-11T10:26:57.000Z 288.60000610352 2012-07-11T10:27:01.000Z 286.60000610352 2012-07-11T10:27:02.000Z 287 2012-07-11T10:27:03.000Z 288 2012-07-11T10:27:04.000Z 313.60000610352 2012-07-11T10:31:36.000Z 313.60000610352 2012-07-11T10:31:37.000Z 313.60000610352 2012-07-11T10:31:41.000Z 313.60000610352 2012-07-11T10:31:42.000Z 314 2012-07-11T10:31:49.000Z 315.60000610352 2012-07-11T10:32:12.000Z 315.60000610352 2012-07-11T10:32:15.000Z 316 2012-07-11T10:32:17.000Z 316.79998779297 2012-07-11T10:32:18.000Z 317.20001220703 2012-07-11T10:32:19.000Z 317.60000610352 2012-07-11T10:32:20.000Z 317.60000610352 2012-07-11T10:32:21.000Z 317.60000610352 2012-07-11T10:32:27.000Z 317.60000610352 2012-07-11T10:32:30.000Z 317.60000610352 2012-07-11T10:32:48.000Z 317.60000610352 2012-07-11T10:32:49.000Z 317.60000610352 2012-07-11T10:32:54.000Z 317.60000610352 2012-07-11T10:32:55.000Z 318 2012-07-11T10:33:13.000Z 318 2012-07-11T10:33:15.000Z 318 2012-07-11T10:33:21.000Z 318 2012-07-11T10:33:27.000Z 318.39999389648 2012-07-11T10:33:32.000Z 318.79998779297 2012-07-11T10:33:33.000Z 319.20001220703 2012-07-11T10:33:34.000Z 319.60000610352 2012-07-11T10:33:35.000Z 320 2012-07-11T10:33:36.000Z 320 2012-07-11T10:33:41.000Z 320 2012-07-11T10:33:46.000Z 320.39999389648 2012-07-11T10:33:47.000Z 320.79998779297 2012-07-11T10:33:48.000Z 321.20001220703 2012-07-11T10:33:49.000Z 321.79998779297 2012-07-11T10:33:50.000Z 322.20001220703 2012-07-11T10:33:51.000Z 322.20001220703 2012-07-11T10:33:53.000Z 322.20001220703 2012-07-11T10:33:58.000Z 322.60000610352 2012-07-11T10:33:59.000Z 323 2012-07-11T10:34:00.000Z 323.39999389648 2012-07-11T10:34:01.000Z 323.79998779297 2012-07-11T10:34:02.000Z 324.20001220703 2012-07-11T10:34:03.000Z 324.20001220703 2012-07-11T10:34:05.000Z 324.20001220703 2012-07-11T10:34:14.000Z 324.20001220703 2012-07-11T10:34:21.000Z 324.60000610352 2012-07-11T10:34:24.000Z 325 2012-07-11T10:34:25.000Z 325.39999389648 2012-07-11T10:34:26.000Z 325.79998779297 2012-07-11T10:34:27.000Z 326.20001220703 2012-07-11T10:34:28.000Z 326.20001220703 2012-07-11T10:34:29.000Z 326.20001220703 2012-07-11T10:34:34.000Z 326.20001220703 2012-07-11T10:34:39.000Z 326.20001220703 2012-07-11T10:34:45.000Z 326.20001220703 2012-07-11T10:34:51.000Z 326.20001220703 2012-07-11T10:34:58.000Z 326.20001220703 2012-07-11T10:35:04.000Z 326.60000610352 2012-07-11T10:35:08.000Z 327 2012-07-11T10:35:09.000Z 327.60000610352 2012-07-11T10:35:10.000Z 327.60000610352 2012-07-11T10:35:11.000Z 327.20001220703 2012-07-11T10:35:12.000Z 326.79998779297 2012-07-11T10:35:13.000Z 326.60000610352 2012-07-11T10:35:14.000Z 326.20001220703 2012-07-11T10:35:15.000Z 326.20001220703 2012-07-11T10:35:22.000Z 326.20001220703 2012-07-11T10:35:28.000Z 326.20001220703 2012-07-11T10:35:34.000Z 326.20001220703 2012-07-11T10:35:40.000Z 326.20001220703 2012-07-11T10:35:46.000Z 325.79998779297 2012-07-11T10:35:52.000Z 325.39999389648 2012-07-11T10:35:53.000Z 325 2012-07-11T10:35:54.000Z 324.60000610352 2012-07-11T10:35:55.000Z 324 2012-07-11T10:35:56.000Z 324 2012-07-11T10:35:57.000Z 324 2012-07-11T10:36:02.000Z 324 2012-07-11T10:36:07.000Z 324 2012-07-11T10:36:13.000Z 324 2012-07-11T10:36:21.000Z 323.60000610352 2012-07-11T10:36:23.000Z 323.20001220703 2012-07-11T10:36:24.000Z 322.20001220703 2012-07-11T10:36:25.000Z 321.79998779297 2012-07-11T10:36:26.000Z 321.79998779297 2012-07-11T10:36:27.000Z 321.79998779297 2012-07-11T10:36:33.000Z 321.79998779297 2012-07-11T10:36:39.000Z 321.79998779297 2012-07-11T10:36:44.000Z 321.79998779297 2012-07-11T10:36:49.000Z 321.79998779297 2012-07-11T10:36:57.000Z 321.79998779297 2012-07-11T10:37:05.000Z 321.79998779297 2012-07-11T10:37:08.000Z 321.79998779297 2012-07-11T10:37:10.000Z 321.79998779297 2012-07-11T10:37:17.000Z 322.20001220703 2012-07-11T10:37:23.000Z 322.60000610352 2012-07-11T10:37:24.000Z 323 2012-07-11T10:37:25.000Z 323.39999389648 2012-07-11T10:37:26.000Z 323.79998779297 2012-07-11T10:37:27.000Z 323.79998779297 2012-07-11T10:37:31.000Z 323.79998779297 2012-07-11T10:37:37.000Z 323.79998779297 2012-07-11T10:37:43.000Z 323.79998779297 2012-07-11T10:37:49.000Z 323.79998779297 2012-07-11T10:37:55.000Z 323.79998779297 2012-07-11T10:38:00.000Z 323.79998779297 2012-07-11T10:38:07.000Z 323.79998779297 2012-07-11T10:38:14.000Z 324.20001220703 2012-07-11T10:38:18.000Z 324.60000610352 2012-07-11T10:38:19.000Z 325 2012-07-11T10:38:20.000Z 325.39999389648 2012-07-11T10:38:21.000Z 325.79998779297 2012-07-11T10:38:22.000Z 325.79998779297 2012-07-11T10:38:26.000Z 326.20001220703 2012-07-11T10:38:31.000Z 326.79998779297 2012-07-11T10:38:32.000Z 327.20001220703 2012-07-11T10:38:33.000Z 327.60000610352 2012-07-11T10:38:34.000Z 328 2012-07-11T10:38:35.000Z 328 2012-07-11T10:38:41.000Z 328.39999389648 2012-07-11T10:38:44.000Z 328.79998779297 2012-07-11T10:38:45.000Z 329.20001220703 2012-07-11T10:38:46.000Z 329.60000610352 2012-07-11T10:38:47.000Z 330 2012-07-11T10:38:48.000Z 330 2012-07-11T10:38:54.000Z 330 2012-07-11T10:39:00.000Z 330 2012-07-11T10:39:07.000Z 330 2012-07-11T10:39:13.000Z 330 2012-07-11T10:39:21.000Z 330.39999389648 2012-07-11T10:39:30.000Z 330.79998779297 2012-07-11T10:39:31.000Z 331.20001220703 2012-07-11T10:39:32.000Z 331.60000610352 2012-07-11T10:39:33.000Z 332 2012-07-11T10:39:34.000Z 332 2012-07-11T10:39:38.000Z 332 2012-07-11T10:39:46.000Z 331.60000610352 2012-07-11T10:39:52.000Z 331.20001220703 2012-07-11T10:39:53.000Z 330.60000610352 2012-07-11T10:39:54.000Z 330.20001220703 2012-07-11T10:39:55.000Z 329.79998779297 2012-07-11T10:39:56.000Z 329.20001220703 2012-07-11T10:39:58.000Z 328.79998779297 2012-07-11T10:39:59.000Z 328.39999389648 2012-07-11T10:40:00.000Z 328 2012-07-11T10:40:01.000Z 327.60000610352 2012-07-11T10:40:02.000Z 327 2012-07-11T10:40:03.000Z 326.60000610352 2012-07-11T10:40:04.000Z 326.20001220703 2012-07-11T10:40:05.000Z 325.79998779297 2012-07-11T10:40:06.000Z 324.79998779297 2012-07-11T10:40:07.000Z 324.39999389648 2012-07-11T10:40:08.000Z 324 2012-07-11T10:40:09.000Z 323.60000610352 2012-07-11T10:40:10.000Z 323.20001220703 2012-07-11T10:40:11.000Z 323.20001220703 2012-07-11T10:40:12.000Z 323.20001220703 2012-07-11T10:40:16.000Z 322.79998779297 2012-07-11T10:40:19.000Z 322.39999389648 2012-07-11T10:40:20.000Z 322 2012-07-11T10:40:21.000Z 321.60000610352 2012-07-11T10:40:22.000Z 321 2012-07-11T10:40:23.000Z 320.60000610352 2012-07-11T10:40:25.000Z 320.20001220703 2012-07-11T10:40:26.000Z 319.60000610352 2012-07-11T10:40:27.000Z 319 2012-07-11T10:40:28.000Z 318.20001220703 2012-07-11T10:40:29.000Z 317.60000610352 2012-07-11T10:40:30.000Z 317 2012-07-11T10:40:31.000Z 315.79998779297 2012-07-11T10:40:32.000Z 315.39999389648 2012-07-11T10:40:33.000Z 315 2012-07-11T10:40:34.000Z 314.39999389648 2012-07-11T10:40:35.000Z 314 2012-07-11T10:40:36.000Z 313.60000610352 2012-07-11T10:40:39.000Z 313.20001220703 2012-07-11T10:40:40.000Z 312.79998779297 2012-07-11T10:40:41.000Z 312.39999389648 2012-07-11T10:40:42.000Z 312 2012-07-11T10:40:43.000Z 312 2012-07-11T10:40:46.000Z 312 2012-07-11T10:40:48.000Z 312 2012-07-11T10:40:51.000Z 311.60000610352 2012-07-11T10:40:53.000Z 311 2012-07-11T10:40:54.000Z 310.60000610352 2012-07-11T10:40:55.000Z 309.79998779297 2012-07-11T10:40:56.000Z 309 2012-07-11T10:40:57.000Z 307.20001220703 2012-07-11T10:40:58.000Z 306.39999389648 2012-07-11T10:40:59.000Z 307 2012-07-11T10:41:01.000Z 307.39999389648 2012-07-11T10:41:02.000Z 307.79998779297 2012-07-11T10:41:03.000Z 308.20001220703 2012-07-11T10:41:04.000Z 308.60000610352 2012-07-11T10:41:05.000Z 308.60000610352 2012-07-11T10:41:09.000Z 308.60000610352 2012-07-11T10:41:10.000Z 308.20001220703 2012-07-11T10:41:11.000Z 307.79998779297 2012-07-11T10:41:12.000Z 307.39999389648 2012-07-11T10:41:13.000Z 307 2012-07-11T10:41:14.000Z 306.60000610352 2012-07-11T10:41:15.000Z 306.60000610352 2012-07-11T10:41:17.000Z 306.60000610352 2012-07-11T10:41:21.000Z 306.60000610352 2012-07-11T10:41:22.000Z 306.20001220703 2012-07-11T10:41:23.000Z 305.79998779297 2012-07-11T10:41:24.000Z 305.39999389648 2012-07-11T10:41:25.000Z 305 2012-07-11T10:41:26.000Z 304.60000610352 2012-07-11T10:41:27.000Z 304.60000610352 2012-07-11T10:41:30.000Z 304.60000610352 2012-07-11T10:41:33.000Z 304.60000610352 2012-07-11T10:41:39.000Z 304.60000610352 2012-07-11T10:41:40.000Z 304.60000610352 2012-07-11T10:41:48.000Z 304.20001220703 2012-07-11T10:41:51.000Z 303.60000610352 2012-07-11T10:41:52.000Z 303.20001220703 2012-07-11T10:41:53.000Z 302.79998779297 2012-07-11T10:41:54.000Z 302.39999389648 2012-07-11T10:41:55.000Z 302.39999389648 2012-07-11T10:42:01.000Z 302.39999389648 2012-07-11T10:42:09.000Z 302.39999389648 2012-07-11T10:42:13.000Z 302.39999389648 2012-07-11T10:42:20.000Z 302 2012-07-11T10:42:27.000Z 301.60000610352 2012-07-11T10:42:28.000Z 301.20001220703 2012-07-11T10:42:29.000Z 300.79998779297 2012-07-11T10:42:30.000Z 300.39999389648 2012-07-11T10:42:31.000Z 300.39999389648 2012-07-11T10:42:32.000Z 300.39999389648 2012-07-11T10:42:41.000Z 300.39999389648 2012-07-11T10:42:43.000Z 300.39999389648 2012-07-11T10:42:47.000Z 300 2012-07-11T10:42:51.000Z 299.39999389648 2012-07-11T10:42:52.000Z 298.79998779297 2012-07-11T10:42:53.000Z 298.39999389648 2012-07-11T10:42:54.000Z 297.79998779297 2012-07-11T10:42:55.000Z 297.39999389648 2012-07-11T10:42:56.000Z 297 2012-07-11T10:42:57.000Z 296.60000610352 2012-07-11T10:42:58.000Z 296 2012-07-11T10:42:59.000Z 295.39999389648 2012-07-11T10:43:00.000Z 294 2012-07-11T10:43:01.000Z 293.39999389648 2012-07-11T10:43:02.000Z 292.60000610352 2012-07-11T10:43:03.000Z 291.79998779297 2012-07-11T10:43:04.000Z 291 2012-07-11T10:43:05.000Z 290 2012-07-11T10:43:06.000Z 289.39999389648 2012-07-11T10:43:07.000Z 288.79998779297 2012-07-11T10:43:08.000Z 287.79998779297 2012-07-11T10:43:09.000Z 286.79998779297 2012-07-11T10:43:10.000Z 285.79998779297 2012-07-11T10:43:11.000Z 285 2012-07-11T10:43:12.000Z 284.20001220703 2012-07-11T10:43:13.000Z 283.39999389648 2012-07-11T10:43:14.000Z 282.60000610352 2012-07-11T10:43:15.000Z 282 2012-07-11T10:43:16.000Z 281.39999389648 2012-07-11T10:43:17.000Z 280.79998779297 2012-07-11T10:43:18.000Z 280.20001220703 2012-07-11T10:43:19.000Z 279.60000610352 2012-07-11T10:43:20.000Z 279.20001220703 2012-07-11T10:43:23.000Z 278.79998779297 2012-07-11T10:43:24.000Z 278.39999389648 2012-07-11T10:43:25.000Z 277.60000610352 2012-07-11T10:43:26.000Z 277.60000610352 2012-07-11T10:43:29.000Z 277 2012-07-11T10:43:31.000Z 276.60000610352 2012-07-11T10:43:32.000Z 276.20001220703 2012-07-11T10:43:33.000Z 275.79998779297 2012-07-11T10:43:34.000Z 275.39999389648 2012-07-11T10:43:35.000Z 275 2012-07-11T10:43:40.000Z 274.39999389648 2012-07-11T10:43:41.000Z 274 2012-07-11T10:43:42.000Z 273.60000610352 2012-07-11T10:43:43.000Z 273.20001220703 2012-07-11T10:43:44.000Z 273.20001220703 2012-07-11T10:43:45.000Z 272.60000610352 2012-07-11T10:43:46.000Z 272 2012-07-11T10:43:47.000Z 271.60000610352 2012-07-11T10:43:48.000Z 271 2012-07-11T10:43:49.000Z 270.60000610352 2012-07-11T10:43:50.000Z 269.60000610352 2012-07-11T10:43:51.000Z 269 2012-07-11T10:43:52.000Z 268.20001220703 2012-07-11T10:43:53.000Z 267.60000610352 2012-07-11T10:43:54.000Z 267 2012-07-11T10:43:55.000Z 266.20001220703 2012-07-11T10:43:56.000Z 265.39999389648 2012-07-11T10:43:57.000Z 264.60000610352 2012-07-11T10:43:58.000Z 263.79998779297 2012-07-11T10:43:59.000Z 263.20001220703 2012-07-11T10:44:00.000Z 262.39999389648 2012-07-11T10:44:01.000Z 261.60000610352 2012-07-11T10:44:02.000Z 261 2012-07-11T10:44:03.000Z 260.20001220703 2012-07-11T10:44:04.000Z 259.39999389648 2012-07-11T10:44:05.000Z 258.79998779297 2012-07-11T10:44:06.000Z 258.39999389648 2012-07-11T10:44:08.000Z 257.79998779297 2012-07-11T10:44:09.000Z 257.39999389648 2012-07-11T10:44:10.000Z 257 2012-07-11T10:44:11.000Z 256.60000610352 2012-07-11T10:44:12.000Z 256.20001220703 2012-07-11T10:44:14.000Z 255.80000305176 2012-07-11T10:44:15.000Z 254.80000305176 2012-07-11T10:44:16.000Z 254.39999389648 2012-07-11T10:44:17.000Z 254.39999389648 2012-07-11T10:44:18.000Z 254.39999389648 2012-07-11T10:44:21.000Z 254.39999389648 2012-07-11T10:44:28.000Z 254.39999389648 2012-07-11T10:44:32.000Z 253.60000610352 2012-07-11T10:44:55.000Z 253.19999694824 2012-07-11T10:44:58.000Z 252.80000305176 2012-07-11T10:44:59.000Z 252.39999389648 2012-07-11T10:45:00.000Z 252 2012-07-11T10:45:01.000Z 251.60000610352 2012-07-11T10:45:02.000Z 251.60000610352 2012-07-11T10:45:04.000Z 251.19999694824 2012-07-11T10:45:10.000Z 250.80000305176 2012-07-11T10:45:11.000Z 250.39999389648 2012-07-11T10:45:12.000Z 250 2012-07-11T10:45:13.000Z 249.60000610352 2012-07-11T10:45:14.000Z 249.19999694824 2012-07-11T10:45:17.000Z 248.80000305176 2012-07-11T10:45:18.000Z 248.39999389648 2012-07-11T10:45:19.000Z 247.80000305176 2012-07-11T10:45:20.000Z 247.39999389648 2012-07-11T10:45:21.000Z 247.39999389648 2012-07-11T10:45:24.000Z 247 2012-07-11T10:45:25.000Z 246.60000610352 2012-07-11T10:45:26.000Z 246 2012-07-11T10:45:27.000Z 245.60000610352 2012-07-11T10:45:28.000Z 245 2012-07-11T10:45:29.000Z 245 2012-07-11T10:45:30.000Z 244.60000610352 2012-07-11T10:45:31.000Z 244.19999694824 2012-07-11T10:45:32.000Z 243.60000610352 2012-07-11T10:45:33.000Z 243.19999694824 2012-07-11T10:45:34.000Z 242.80000305176 2012-07-11T10:45:35.000Z 242.39999389648 2012-07-11T10:45:36.000Z 241.80000305176 2012-07-11T10:45:37.000Z 241.39999389648 2012-07-11T10:45:38.000Z 240.60000610352 2012-07-11T10:45:39.000Z 240 2012-07-11T10:45:40.000Z 239.39999389648 2012-07-11T10:45:41.000Z 238.80000305176 2012-07-11T10:45:42.000Z 238.19999694824 2012-07-11T10:45:43.000Z 237.60000610352 2012-07-11T10:45:44.000Z 237 2012-07-11T10:45:45.000Z 236.39999389648 2012-07-11T10:45:46.000Z 235.80000305176 2012-07-11T10:45:47.000Z 235.39999389648 2012-07-11T10:45:48.000Z 235 2012-07-11T10:45:49.000Z 234.60000610352 2012-07-11T10:45:50.000Z 234.19999694824 2012-07-11T10:45:51.000Z 233.80000305176 2012-07-11T10:45:52.000Z 233.80000305176 2012-07-11T10:45:56.000Z 233.80000305176 2012-07-11T10:46:02.000Z 234.39999389648 2012-07-11T10:46:06.000Z 234.80000305176 2012-07-11T10:46:07.000Z 235.19999694824 2012-07-11T10:46:08.000Z 235.60000610352 2012-07-11T10:46:09.000Z 236 2012-07-11T10:46:10.000Z 236 2012-07-11T10:46:14.000Z 236 2012-07-11T10:46:18.000Z 236 2012-07-11T10:46:21.000Z 236 2012-07-11T10:46:25.000Z 236 2012-07-11T10:46:30.000Z 236.39999389648 2012-07-11T10:46:31.000Z 236.80000305176 2012-07-11T10:46:32.000Z 237.19999694824 2012-07-11T10:46:33.000Z 237.60000610352 2012-07-11T10:46:34.000Z 238 2012-07-11T10:46:35.000Z 238 2012-07-11T10:46:37.000Z 238 2012-07-11T10:46:44.000Z 238.60000610352 2012-07-11T10:46:47.000Z 239 2012-07-11T10:46:48.000Z 239.39999389648 2012-07-11T10:46:49.000Z 239.80000305176 2012-07-11T10:46:50.000Z 240.19999694824 2012-07-11T10:46:51.000Z 240.19999694824 2012-07-11T10:46:56.000Z 240.19999694824 2012-07-11T10:47:03.000Z 240.19999694824 2012-07-11T10:47:06.000Z 240.19999694824 2012-07-11T10:47:08.000Z 240.19999694824 2012-07-11T10:47:10.000Z 240.19999694824 2012-07-11T10:47:14.000Z 240.19999694824 2012-07-11T10:47:21.000Z 240.19999694824 2012-07-11T10:47:23.000Z 240.60000610352 2012-07-11T10:47:25.000Z 241 2012-07-11T10:47:26.000Z 241.39999389648 2012-07-11T10:47:27.000Z 242 2012-07-11T10:47:28.000Z 242.39999389648 2012-07-11T10:47:29.000Z 242.39999389648 2012-07-11T10:47:33.000Z 242.80000305176 2012-07-11T10:47:39.000Z 243.19999694824 2012-07-11T10:47:40.000Z 243.60000610352 2012-07-11T10:47:41.000Z 244 2012-07-11T10:47:42.000Z 244.39999389648 2012-07-11T10:47:43.000Z 244.39999389648 2012-07-11T10:47:47.000Z 244.80000305176 2012-07-11T10:47:53.000Z 245.19999694824 2012-07-11T10:47:54.000Z 245.60000610352 2012-07-11T10:47:55.000Z 246 2012-07-11T10:47:56.000Z 246.39999389648 2012-07-11T10:47:57.000Z 246.39999389648 2012-07-11T10:48:01.000Z 246.39999389648 2012-07-11T10:48:08.000Z 246.80000305176 2012-07-11T10:48:10.000Z 247.19999694824 2012-07-11T10:48:11.000Z 247.80000305176 2012-07-11T10:48:12.000Z 248.19999694824 2012-07-11T10:48:13.000Z 248.60000610352 2012-07-11T10:48:14.000Z 248.60000610352 2012-07-11T10:48:15.000Z 248.60000610352 2012-07-11T10:48:22.000Z 249 2012-07-11T10:48:23.000Z 249.80000305176 2012-07-11T10:48:24.000Z 250.19999694824 2012-07-11T10:48:25.000Z 250.80000305176 2012-07-11T10:48:26.000Z 250.80000305176 2012-07-11T10:48:27.000Z 250.80000305176 2012-07-11T10:48:30.000Z 250.80000305176 2012-07-11T10:48:32.000Z 250.80000305176 2012-07-11T10:48:33.000Z 250.80000305176 2012-07-11T10:48:36.000Z 250.80000305176 2012-07-11T10:48:39.000Z 250.80000305176 2012-07-11T10:48:41.000Z 251.19999694824 2012-07-11T10:48:42.000Z 251.60000610352 2012-07-11T10:48:43.000Z 252 2012-07-11T10:48:44.000Z 252.39999389648 2012-07-11T10:48:45.000Z 252.80000305176 2012-07-11T10:48:46.000Z 253.19999694824 2012-07-11T10:48:50.000Z 253.60000610352 2012-07-11T10:48:51.000Z 254 2012-07-11T10:48:52.000Z 254.39999389648 2012-07-11T10:48:53.000Z 254.80000305176 2012-07-11T10:48:54.000Z 254.80000305176 2012-07-11T10:48:56.000Z 254.80000305176 2012-07-11T10:49:00.000Z 255.39999389648 2012-07-11T10:49:01.000Z 255.80000305176 2012-07-11T10:49:02.000Z 256.20001220703 2012-07-11T10:49:03.000Z 256.60000610352 2012-07-11T10:49:04.000Z 257.20001220703 2012-07-11T10:49:05.000Z 257.20001220703 2012-07-11T10:49:11.000Z 257.60000610352 2012-07-11T10:49:13.000Z 258 2012-07-11T10:49:14.000Z 258.39999389648 2012-07-11T10:49:15.000Z 258.79998779297 2012-07-11T10:49:16.000Z 259.20001220703 2012-07-11T10:49:17.000Z 259.20001220703 2012-07-11T10:49:18.000Z 259.20001220703 2012-07-11T10:49:22.000Z 259.20001220703 2012-07-11T10:49:23.000Z 259.20001220703 2012-07-11T10:49:24.000Z 259.60000610352 2012-07-11T10:49:25.000Z 260 2012-07-11T10:49:26.000Z 260.39999389648 2012-07-11T10:49:27.000Z 260.79998779297 2012-07-11T10:49:28.000Z 261.20001220703 2012-07-11T10:49:29.000Z 261.20001220703 2012-07-11T10:49:36.000Z 261.20001220703 2012-07-11T10:49:38.000Z 261.60000610352 2012-07-11T10:49:43.000Z 262 2012-07-11T10:49:44.000Z 262.39999389648 2012-07-11T10:49:45.000Z 262.79998779297 2012-07-11T10:49:46.000Z 263.20001220703 2012-07-11T10:49:47.000Z 263.20001220703 2012-07-11T10:49:48.000Z 263.60000610352 2012-07-11T10:49:56.000Z 264 2012-07-11T10:49:57.000Z 264.39999389648 2012-07-11T10:49:58.000Z 264.79998779297 2012-07-11T10:49:59.000Z 265.20001220703 2012-07-11T10:50:00.000Z 265.20001220703 2012-07-11T10:50:04.000Z 265.20001220703 2012-07-11T10:50:05.000Z 265.20001220703 2012-07-11T10:50:10.000Z 265.20001220703 2012-07-11T10:50:25.000Z 265.20001220703 2012-07-11T10:50:30.000Z 265.20001220703 2012-07-11T10:50:31.000Z 265.20001220703 2012-07-11T10:50:37.000Z 265.20001220703 2012-07-11T10:50:45.000Z 265.20001220703 2012-07-11T10:50:52.000Z 265.20001220703 2012-07-11T10:50:57.000Z 265.20001220703 2012-07-11T10:51:01.000Z 265.20001220703 2012-07-11T10:51:04.000Z 265.20001220703 2012-07-11T10:51:11.000Z 265.20001220703 2012-07-11T10:51:17.000Z 265.20001220703 2012-07-11T10:51:23.000Z 265.20001220703 2012-07-11T10:51:30.000Z 265.20001220703 2012-07-11T10:51:36.000Z 265.20001220703 2012-07-11T10:51:45.000Z 265.20001220703 2012-07-11T10:51:52.000Z 265.20001220703 2012-07-11T10:51:59.000Z 265.20001220703 2012-07-11T10:52:06.000Z 265.20001220703 2012-07-11T10:52:12.000Z 265.20001220703 2012-07-11T10:52:19.000Z 265.20001220703 2012-07-11T10:52:25.000Z 265.20001220703 2012-07-11T10:52:30.000Z 265.60000610352 2012-07-11T10:52:31.000Z 266 2012-07-11T10:52:32.000Z 266.39999389648 2012-07-11T10:52:33.000Z 266.79998779297 2012-07-11T10:52:34.000Z 267.20001220703 2012-07-11T10:52:35.000Z 267.20001220703 2012-07-11T10:52:41.000Z 267.20001220703 2012-07-11T10:52:47.000Z 267.20001220703 2012-07-11T10:52:48.000Z 267.20001220703 2012-07-11T10:52:51.000Z 267.20001220703 2012-07-11T10:52:54.000Z 267.60000610352 2012-07-11T10:52:57.000Z 268 2012-07-11T10:52:58.000Z 268.60000610352 2012-07-11T10:52:59.000Z 269 2012-07-11T10:53:00.000Z 269.39999389648 2012-07-11T10:53:01.000Z 269.79998779297 2012-07-11T10:53:07.000Z 270.20001220703 2012-07-11T10:53:08.000Z 270.79998779297 2012-07-11T10:53:09.000Z 271.20001220703 2012-07-11T10:53:10.000Z 271.60000610352 2012-07-11T10:53:11.000Z 271.60000610352 2012-07-11T10:53:15.000Z 271.60000610352 2012-07-11T10:53:21.000Z 271.60000610352 2012-07-11T10:53:27.000Z 271.60000610352 2012-07-11T10:53:34.000Z 271.60000610352 2012-07-11T10:53:36.000Z 271.60000610352 2012-07-11T10:53:39.000Z 271.60000610352 2012-07-11T10:53:40.000Z 271.60000610352 2012-07-11T10:53:45.000Z 271.60000610352 2012-07-11T10:53:50.000Z 271.60000610352 2012-07-11T10:53:54.000Z 271.60000610352 2012-07-11T10:53:57.000Z 271.60000610352 2012-07-11T10:53:58.000Z 271.60000610352 2012-07-11T10:54:01.000Z 271.60000610352 2012-07-11T10:54:07.000Z 271.60000610352 2012-07-11T10:54:13.000Z 271.60000610352 2012-07-11T10:54:20.000Z 271.60000610352 2012-07-11T10:54:28.000Z 271.20001220703 2012-07-11T10:54:33.000Z 270.79998779297 2012-07-11T10:54:34.000Z 270.39999389648 2012-07-11T10:54:35.000Z 270 2012-07-11T10:54:36.000Z 269.60000610352 2012-07-11T10:54:37.000Z 269.60000610352 2012-07-11T10:54:41.000Z 269.60000610352 2012-07-11T10:54:47.000Z 269.60000610352 2012-07-11T10:54:54.000Z 269.60000610352 2012-07-11T10:55:01.000Z 269.60000610352 2012-07-11T10:55:08.000Z 269.60000610352 2012-07-11T10:55:14.000Z 269.60000610352 2012-07-11T10:55:21.000Z 269.60000610352 2012-07-11T10:55:27.000Z 269.60000610352 2012-07-11T10:55:32.000Z 269.60000610352 2012-07-11T10:55:38.000Z 269 2012-07-11T10:55:45.000Z 268.60000610352 2012-07-11T10:55:46.000Z 267.79998779297 2012-07-11T10:55:47.000Z 267.39999389648 2012-07-11T10:55:48.000Z 267.39999389648 2012-07-11T10:55:52.000Z 267.39999389648 2012-07-11T10:55:58.000Z 267.39999389648 2012-07-11T10:56:04.000Z 267.39999389648 2012-07-11T10:56:11.000Z 267 2012-07-11T10:56:12.000Z 266.60000610352 2012-07-11T10:56:13.000Z 266.20001220703 2012-07-11T10:56:14.000Z 265.60000610352 2012-07-11T10:56:15.000Z 265.20001220703 2012-07-11T10:56:16.000Z 265.20001220703 2012-07-11T10:56:17.000Z 265.20001220703 2012-07-11T10:56:21.000Z 265.20001220703 2012-07-11T10:56:23.000Z 265.20001220703 2012-07-11T10:56:28.000Z 265.20001220703 2012-07-11T10:56:33.000Z 265.60000610352 2012-07-11T10:56:37.000Z 266.20001220703 2012-07-11T10:56:38.000Z 266.60000610352 2012-07-11T10:56:39.000Z 267 2012-07-11T10:56:40.000Z 267.39999389648 2012-07-11T10:56:41.000Z 267.39999389648 2012-07-11T10:56:46.000Z 267.39999389648 2012-07-11T10:56:52.000Z 267.39999389648 2012-07-11T10:56:58.000Z 267.39999389648 2012-07-11T10:57:04.000Z 267.39999389648 2012-07-11T10:57:10.000Z 267.39999389648 2012-07-11T10:57:15.000Z 267.39999389648 2012-07-11T10:57:21.000Z 267.39999389648 2012-07-11T10:57:28.000Z 267.39999389648 2012-07-11T10:57:36.000Z 267.39999389648 2012-07-11T10:57:43.000Z 267.39999389648 2012-07-11T10:57:52.000Z 267.39999389648 2012-07-11T10:58:01.000Z 267.39999389648 2012-07-11T10:58:07.000Z 267.39999389648 2012-07-11T10:58:14.000Z 267.39999389648 2012-07-11T10:58:20.000Z 267.39999389648 2012-07-11T10:58:28.000Z 267.39999389648 2012-07-11T10:58:36.000Z 267.39999389648 2012-07-11T10:58:41.000Z 267.39999389648 2012-07-11T10:58:45.000Z 267.39999389648 2012-07-11T10:58:47.000Z 267.39999389648 2012-07-11T10:58:50.000Z 267.39999389648 2012-07-11T10:58:54.000Z 267.39999389648 2012-07-11T10:58:59.000Z 267.39999389648 2012-07-11T10:59:07.000Z 267 2012-07-11T10:59:11.000Z 266.60000610352 2012-07-11T10:59:12.000Z 266.20001220703 2012-07-11T10:59:13.000Z 265.79998779297 2012-07-11T10:59:14.000Z 265.39999389648 2012-07-11T10:59:15.000Z 265.39999389648 2012-07-11T10:59:21.000Z 265.39999389648 2012-07-11T10:59:28.000Z 265.39999389648 2012-07-11T10:59:34.000Z 265.39999389648 2012-07-11T10:59:40.000Z 265.39999389648 2012-07-11T10:59:46.000Z 265.39999389648 2012-07-11T10:59:54.000Z 265 2012-07-11T10:59:58.000Z 264.60000610352 2012-07-11T10:59:59.000Z 264.20001220703 2012-07-11T11:00:00.000Z 263.79998779297 2012-07-11T11:00:01.000Z 263.39999389648 2012-07-11T11:00:02.000Z 263.39999389648 2012-07-11T11:00:06.000Z 263.39999389648 2012-07-11T11:00:12.000Z 263.39999389648 2012-07-11T11:00:19.000Z 262.60000610352 2012-07-11T11:00:20.000Z 262 2012-07-11T11:00:21.000Z 261.60000610352 2012-07-11T11:00:22.000Z 261.20001220703 2012-07-11T11:00:23.000Z 261.20001220703 2012-07-11T11:00:26.000Z 261.20001220703 2012-07-11T11:00:33.000Z 261.20001220703 2012-07-11T11:00:39.000Z 261.20001220703 2012-07-11T11:00:45.000Z 260.79998779297 2012-07-11T11:00:49.000Z 260.20001220703 2012-07-11T11:00:50.000Z 259.79998779297 2012-07-11T11:00:51.000Z 259.39999389648 2012-07-11T11:00:52.000Z 258.79998779297 2012-07-11T11:00:53.000Z 258.79998779297 2012-07-11T11:01:01.000Z 258.39999389648 2012-07-11T11:01:06.000Z 258 2012-07-11T11:01:07.000Z 257.60000610352 2012-07-11T11:01:08.000Z 257.20001220703 2012-07-11T11:01:09.000Z 256.79998779297 2012-07-11T11:01:10.000Z 256.39999389648 2012-07-11T11:01:14.000Z 256 2012-07-11T11:01:15.000Z 255.60000610352 2012-07-11T11:01:16.000Z 255.19999694824 2012-07-11T11:01:17.000Z 254.80000305176 2012-07-11T11:01:18.000Z 254.80000305176 2012-07-11T11:01:21.000Z 254.80000305176 2012-07-11T11:01:29.000Z 254.80000305176 2012-07-11T11:01:34.000Z 254.80000305176 2012-07-11T11:01:42.000Z 254.80000305176 2012-07-11T11:01:48.000Z 254.80000305176 2012-07-11T11:01:55.000Z 254.80000305176 2012-07-11T11:01:57.000Z 254.80000305176 2012-07-11T11:01:59.000Z 254.80000305176 2012-07-11T11:02:00.000Z 254.19999694824 2012-07-11T11:02:03.000Z 253.80000305176 2012-07-11T11:02:04.000Z 253.39999389648 2012-07-11T11:02:05.000Z 253 2012-07-11T11:02:06.000Z 252.39999389648 2012-07-11T11:02:07.000Z 251.80000305176 2012-07-11T11:02:08.000Z 251.19999694824 2012-07-11T11:02:09.000Z 250.60000610352 2012-07-11T11:02:10.000Z 250 2012-07-11T11:02:11.000Z 249.39999389648 2012-07-11T11:02:12.000Z 248.80000305176 2012-07-11T11:02:13.000Z 248.19999694824 2012-07-11T11:02:14.000Z 247.60000610352 2012-07-11T11:02:15.000Z 247.60000610352 2012-07-11T11:02:16.000Z 247.19999694824 2012-07-11T11:02:17.000Z 246.60000610352 2012-07-11T11:02:18.000Z 246.19999694824 2012-07-11T11:02:19.000Z 245.39999389648 2012-07-11T11:02:20.000Z 244.80000305176 2012-07-11T11:02:21.000Z 244.19999694824 2012-07-11T11:02:22.000Z 243 2012-07-11T11:02:23.000Z 242.60000610352 2012-07-11T11:02:24.000Z 242 2012-07-11T11:02:25.000Z 241.39999389648 2012-07-11T11:02:26.000Z 241 2012-07-11T11:02:27.000Z 241 2012-07-11T11:02:28.000Z 241 2012-07-11T11:02:33.000Z 241 2012-07-11T11:02:34.000Z 241 2012-07-11T11:02:39.000Z 241 2012-07-11T11:02:40.000Z 240.39999389648 2012-07-11T11:02:43.000Z 240 2012-07-11T11:02:44.000Z 239.60000610352 2012-07-11T11:02:45.000Z 239.19999694824 2012-07-11T11:02:46.000Z 238.60000610352 2012-07-11T11:02:47.000Z 238.19999694824 2012-07-11T11:02:49.000Z 237.80000305176 2012-07-11T11:02:50.000Z 237.19999694824 2012-07-11T11:02:51.000Z 236.80000305176 2012-07-11T11:02:52.000Z 236.39999389648 2012-07-11T11:02:53.000Z 236.39999389648 2012-07-11T11:02:55.000Z 236 2012-07-11T11:02:58.000Z 235.60000610352 2012-07-11T11:02:59.000Z 235 2012-07-11T11:03:00.000Z 234.60000610352 2012-07-11T11:03:01.000Z 234.19999694824 2012-07-11T11:03:02.000Z 234.19999694824 2012-07-11T11:03:05.000Z 233.80000305176 2012-07-11T11:03:08.000Z 233.39999389648 2012-07-11T11:03:09.000Z 233 2012-07-11T11:03:10.000Z 232.60000610352 2012-07-11T11:03:11.000Z 232.19999694824 2012-07-11T11:03:12.000Z 232.19999694824 2012-07-11T11:03:19.000Z 232.19999694824 2012-07-11T11:03:20.000Z 232.19999694824 2012-07-11T11:03:24.000Z 232.19999694824 2012-07-11T11:03:28.000Z 232.19999694824 2012-07-11T11:03:30.000Z 232.19999694824 2012-07-11T11:03:37.000Z 232.19999694824 2012-07-11T11:03:41.000Z 232.19999694824 2012-07-11T11:03:43.000Z 232.19999694824 2012-07-11T11:03:46.000Z 231.80000305176 2012-07-11T11:03:50.000Z 231.19999694824 2012-07-11T11:03:51.000Z 230.80000305176 2012-07-11T11:03:52.000Z 230.39999389648 2012-07-11T11:03:53.000Z 230 2012-07-11T11:03:54.000Z 229.39999389648 2012-07-11T11:03:57.000Z 229 2012-07-11T11:03:58.000Z 228.60000610352 2012-07-11T11:03:59.000Z 228.19999694824 2012-07-11T11:04:00.000Z 227.80000305176 2012-07-11T11:04:01.000Z 227.80000305176 2012-07-11T11:04:02.000Z 227.19999694824 2012-07-11T11:04:03.000Z 226.80000305176 2012-07-11T11:04:04.000Z 226.39999389648 2012-07-11T11:04:05.000Z 226 2012-07-11T11:04:06.000Z 225.39999389648 2012-07-11T11:04:07.000Z 225 2012-07-11T11:04:08.000Z 224.39999389648 2012-07-11T11:04:09.000Z 224 2012-07-11T11:04:10.000Z 223.39999389648 2012-07-11T11:04:11.000Z 223 2012-07-11T11:04:12.000Z 223 2012-07-11T11:04:14.000Z 222.39999389648 2012-07-11T11:04:17.000Z 222 2012-07-11T11:04:18.000Z 221.60000610352 2012-07-11T11:04:19.000Z 221.19999694824 2012-07-11T11:04:20.000Z 220.80000305176 2012-07-11T11:04:21.000Z 220.80000305176 2012-07-11T11:04:23.000Z 220.80000305176 2012-07-11T11:04:24.000Z 220.80000305176 2012-07-11T11:04:30.000Z 220.80000305176 2012-07-11T11:04:36.000Z 220.39999389648 2012-07-11T11:04:46.000Z 220 2012-07-11T11:04:47.000Z 219.60000610352 2012-07-11T11:04:48.000Z 219.19999694824 2012-07-11T11:04:49.000Z 218.80000305176 2012-07-11T11:04:50.000Z 218.80000305176 2012-07-11T11:04:57.000Z 218.80000305176 2012-07-11T11:05:05.000Z 218.80000305176 2012-07-11T11:05:11.000Z 218.80000305176 2012-07-11T11:05:12.000Z 218.80000305176 2012-07-11T11:05:13.000Z