Gelos/Mazères 170.77 2012-07-10T11:47:56Z 177.98 2012-07-10T11:48:16Z 177.98 2012-07-10T11:48:24Z 177.98 2012-07-10T11:49:10Z 177.5 2012-07-10T11:49:40Z 177.5 2012-07-10T11:49:48Z 177.02 2012-07-10T11:49:57Z 177.02 2012-07-10T11:50:07Z 177.02 2012-07-10T11:50:19Z 177.02 2012-07-10T11:50:30Z 177.02 2012-07-10T11:50:48Z 177.5 2012-07-10T11:51:02Z 177.5 2012-07-10T11:51:11Z 177.5 2012-07-10T11:51:20Z 177.5 2012-07-10T11:51:28Z 177.5 2012-07-10T11:51:36Z 177.02 2012-07-10T11:51:44Z 177.5 2012-07-10T11:51:54Z 177.5 2012-07-10T11:52:04Z 177.02 2012-07-10T11:52:13Z 177.5 2012-07-10T11:52:22Z 177.5 2012-07-10T11:52:31Z 177.5 2012-07-10T11:52:40Z 177.02 2012-07-10T11:52:50Z 177.5 2012-07-10T11:53:05Z 177.5 2012-07-10T11:53:19Z 177.5 2012-07-10T11:53:29Z 177.02 2012-07-10T11:53:39Z 177.5 2012-07-10T11:53:49Z 177.5 2012-07-10T11:53:59Z 177.98 2012-07-10T11:54:09Z 177.5 2012-07-10T11:54:18Z 177.5 2012-07-10T11:54:28Z 177.5 2012-07-10T11:54:38Z 177.5 2012-07-10T11:55:58Z 177.5 2012-07-10T11:56:15Z 177.02 2012-07-10T11:56:26Z 176.54 2012-07-10T11:56:37Z 177.02 2012-07-10T11:56:44Z 176.54 2012-07-10T11:56:53Z 177.02 2012-07-10T11:57:02Z 176.54 2012-07-10T11:57:23Z 177.02 2012-07-10T11:57:31Z 176.54 2012-07-10T11:57:42Z 176.54 2012-07-10T11:57:54Z 177.02 2012-07-10T11:58:06Z 176.54 2012-07-10T11:58:16Z 176.54 2012-07-10T11:58:26Z 176.54 2012-07-10T11:58:35Z 177.02 2012-07-10T11:58:44Z 176.54 2012-07-10T11:58:54Z 176.06 2012-07-10T11:59:03Z 176.06 2012-07-10T11:59:12Z 175.58 2012-07-10T11:59:24Z 175.58 2012-07-10T11:59:35Z 176.06 2012-07-10T11:59:45Z 175.58 2012-07-10T11:59:55Z 176.06 2012-07-10T12:00:07Z 176.06 2012-07-10T12:00:18Z 176.06 2012-07-10T12:00:31Z 176.06 2012-07-10T12:00:38Z 175.58 2012-07-10T12:00:48Z 176.06 2012-07-10T12:00:57Z 175.58 2012-07-10T12:01:10Z 176.06 2012-07-10T12:01:23Z 176.06 2012-07-10T12:01:33Z 176.54 2012-07-10T12:01:41Z 176.06 2012-07-10T12:01:54Z 175.58 2012-07-10T12:02:10Z 175.58 2012-07-10T12:02:19Z 175.58 2012-07-10T12:02:29Z 175.58 2012-07-10T12:02:40Z 175.58 2012-07-10T12:02:49Z 176.06 2012-07-10T12:02:56Z 176.06 2012-07-10T12:03:07Z 176.06 2012-07-10T12:03:19Z 176.06 2012-07-10T12:03:28Z 175.58 2012-07-10T12:03:39Z 175.1 2012-07-10T12:03:49Z 174.62 2012-07-10T12:03:59Z 173.66 2012-07-10T12:04:10Z 174.14 2012-07-10T12:04:21Z 174.14 2012-07-10T12:04:31Z 174.14 2012-07-10T12:04:41Z 174.14 2012-07-10T12:04:50Z 173.66 2012-07-10T12:04:58Z 174.14 2012-07-10T12:05:10Z 174.14 2012-07-10T12:05:20Z 173.66 2012-07-10T12:05:31Z 173.17 2012-07-10T12:05:40Z 173.66 2012-07-10T12:05:50Z 173.66 2012-07-10T12:06:00Z 173.17 2012-07-10T12:06:11Z 173.17 2012-07-10T12:06:22Z 173.17 2012-07-10T12:06:32Z 172.21 2012-07-10T12:06:42Z 173.17 2012-07-10T12:06:53Z 172.69 2012-07-10T12:07:03Z 172.69 2012-07-10T12:07:13Z 172.21 2012-07-10T12:07:23Z 172.69 2012-07-10T12:07:33Z 172.69 2012-07-10T12:07:43Z 173.17 2012-07-10T12:07:53Z 173.17 2012-07-10T12:08:03Z 172.69 2012-07-10T12:08:12Z 172.69 2012-07-10T12:08:22Z 172.69 2012-07-10T12:08:32Z 172.69 2012-07-10T12:08:42Z 172.69 2012-07-10T12:08:52Z 173.17 2012-07-10T12:09:02Z 173.17 2012-07-10T12:09:14Z 173.17 2012-07-10T12:09:28Z 173.17 2012-07-10T12:09:38Z 173.17 2012-07-10T12:09:47Z 173.17 2012-07-10T12:09:56Z 173.17 2012-07-10T12:10:05Z 173.17 2012-07-10T12:10:14Z 173.17 2012-07-10T12:10:23Z 173.66 2012-07-10T12:10:32Z 173.17 2012-07-10T12:10:41Z 173.66 2012-07-10T12:10:51Z 173.66 2012-07-10T12:11:00Z 173.66 2012-07-10T12:11:11Z 173.66 2012-07-10T12:11:21Z 174.14 2012-07-10T12:11:31Z 173.66 2012-07-10T12:11:42Z 173.66 2012-07-10T12:11:51Z 173.66 2012-07-10T12:12:01Z 174.14 2012-07-10T12:12:10Z 173.66 2012-07-10T12:12:19Z 173.66 2012-07-10T12:12:29Z 173.66 2012-07-10T12:12:39Z 173.66 2012-07-10T12:12:49Z 173.66 2012-07-10T12:12:59Z 173.66 2012-07-10T12:13:09Z 174.14 2012-07-10T12:13:46Z 173.66 2012-07-10T12:13:57Z 174.14 2012-07-10T12:14:14Z 174.14 2012-07-10T12:14:30Z 173.66 2012-07-10T12:14:42Z 173.66 2012-07-10T12:14:49Z 173.66 2012-07-10T12:14:58Z 173.66 2012-07-10T12:15:10Z 174.14 2012-07-10T12:15:19Z 173.66 2012-07-10T12:15:29Z 174.14 2012-07-10T12:15:38Z 174.62 2012-07-10T12:16:09Z 173.66 2012-07-10T12:16:25Z 174.14 2012-07-10T12:16:34Z 174.14 2012-07-10T12:16:52Z 173.66 2012-07-10T12:17:04Z 173.66 2012-07-10T12:17:26Z 173.17 2012-07-10T12:17:38Z 173.66 2012-07-10T12:17:52Z 173.66 2012-07-10T12:18:04Z 173.66 2012-07-10T12:18:37Z 173.66 2012-07-10T12:18:47Z 173.66 2012-07-10T12:19:00Z 173.66 2012-07-10T12:19:10Z 173.66 2012-07-10T12:19:27Z 173.66 2012-07-10T12:19:34Z 173.66 2012-07-10T12:19:42Z 173.66 2012-07-10T12:19:51Z 173.66 2012-07-10T12:20:00Z 173.66 2012-07-10T12:20:09Z 174.14 2012-07-10T12:20:18Z 174.14 2012-07-10T12:20:28Z 173.66 2012-07-10T12:20:41Z 174.14 2012-07-10T12:20:51Z 173.66 2012-07-10T12:21:00Z 174.14 2012-07-10T12:21:09Z 173.66 2012-07-10T12:21:23Z 173.66 2012-07-10T12:21:34Z 174.14 2012-07-10T12:21:41Z 173.17 2012-07-10T12:21:48Z 173.66 2012-07-10T12:21:57Z 173.17 2012-07-10T12:22:07Z 173.17 2012-07-10T12:22:17Z 173.66 2012-07-10T12:22:26Z 173.66 2012-07-10T12:22:34Z 174.14 2012-07-10T12:22:44Z 173.66 2012-07-10T12:22:52Z 173.17 2012-07-10T12:23:02Z 172.69 2012-07-10T12:23:11Z 172.21 2012-07-10T12:23:21Z 172.21 2012-07-10T12:23:30Z 171.73 2012-07-10T12:23:39Z 171.73 2012-07-10T12:23:47Z 172.21 2012-07-10T12:23:56Z 171.25 2012-07-10T12:24:11Z 171.73 2012-07-10T12:24:20Z 172.21 2012-07-10T12:24:26Z 172.21 2012-07-10T12:24:35Z 171.73 2012-07-10T12:24:45Z 172.21 2012-07-10T12:24:54Z 172.21 2012-07-10T12:25:04Z 171.73 2012-07-10T12:25:12Z 171.25 2012-07-10T12:25:22Z 171.73 2012-07-10T12:25:44Z 171.25 2012-07-10T12:25:56Z 171.73 2012-07-10T12:26:04Z 171.25 2012-07-10T12:26:12Z 171.25 2012-07-10T12:26:19Z 171.25 2012-07-10T12:26:27Z 171.25 2012-07-10T12:26:34Z 171.73 2012-07-10T12:26:41Z 171.73 2012-07-10T12:26:51Z 171.73 2012-07-10T12:27:01Z 171.73 2012-07-10T12:27:13Z 172.21 2012-07-10T12:27:24Z 171.73 2012-07-10T12:27:49Z 171.73 2012-07-10T12:28:00Z 172.21 2012-07-10T12:28:11Z 172.21 2012-07-10T12:28:20Z 171.73 2012-07-10T12:28:29Z 171.25 2012-07-10T12:28:36Z 171.25 2012-07-10T12:28:45Z 172.21 2012-07-10T12:28:55Z 171.73 2012-07-10T12:29:03Z 171.73 2012-07-10T12:29:12Z 171.73 2012-07-10T12:29:23Z 171.73 2012-07-10T12:29:33Z 171.25 2012-07-10T12:29:42Z 171.73 2012-07-10T12:29:56Z 171.73 2012-07-10T12:30:04Z 170.77 2012-07-10T12:30:12Z 171.25 2012-07-10T12:30:21Z 171.25 2012-07-10T12:30:30Z 171.73 2012-07-10T12:30:39Z 171.25 2012-07-10T12:30:49Z 171.25 2012-07-10T12:30:57Z 172.21 2012-07-10T12:31:06Z 172.69 2012-07-10T12:31:15Z 173.66 2012-07-10T12:31:25Z 173.17 2012-07-10T12:31:35Z 173.66 2012-07-10T12:31:43Z 173.17 2012-07-10T12:31:51Z 173.17 2012-07-10T12:31:59Z 173.66 2012-07-10T12:32:07Z 173.66 2012-07-10T12:32:20Z 174.14 2012-07-10T12:32:32Z 174.62 2012-07-10T12:32:43Z 174.62 2012-07-10T12:32:51Z 174.62 2012-07-10T12:32:59Z 174.62 2012-07-10T12:33:07Z 174.14 2012-07-10T12:33:17Z 174.14 2012-07-10T12:33:28Z 174.14 2012-07-10T12:33:36Z 174.62 2012-07-10T12:33:45Z 173.66 2012-07-10T12:33:53Z 174.14 2012-07-10T12:34:02Z 174.14 2012-07-10T12:34:11Z 174.14 2012-07-10T12:34:19Z 173.66 2012-07-10T12:34:27Z 174.14 2012-07-10T12:34:37Z 173.66 2012-07-10T12:34:47Z 173.17 2012-07-10T12:34:58Z 172.21 2012-07-10T12:35:08Z 172.21 2012-07-10T12:35:17Z 172.69 2012-07-10T12:35:28Z 173.17 2012-07-10T12:35:38Z 173.17 2012-07-10T12:35:50Z 175.1 2012-07-10T12:36:02Z 174.62 2012-07-10T12:36:11Z 175.1 2012-07-10T12:36:20Z 175.1 2012-07-10T12:36:29Z 175.1 2012-07-10T12:36:42Z 174.62 2012-07-10T12:36:50Z 174.62 2012-07-10T12:37:44Z 174.62 2012-07-10T12:37:53Z 175.1 2012-07-10T12:38:05Z 174.62 2012-07-10T12:38:55Z 175.1 2012-07-10T12:41:28Z 174.62 2012-07-10T12:41:42Z 174.62 2012-07-10T12:41:54Z 174.14 2012-07-10T12:42:15Z 174.62 2012-07-10T12:42:27Z 174.62 2012-07-10T12:42:36Z 174.62 2012-07-10T12:42:47Z 174.62 2012-07-10T12:42:56Z 175.1 2012-07-10T12:43:05Z 175.1 2012-07-10T12:43:16Z 175.1 2012-07-10T12:43:26Z 175.1 2012-07-10T12:43:34Z 175.58 2012-07-10T12:43:47Z 175.1 2012-07-10T12:43:55Z 175.1 2012-07-10T12:44:02Z 175.58 2012-07-10T12:44:11Z 175.1 2012-07-10T12:44:19Z 175.1 2012-07-10T12:44:28Z 175.1 2012-07-10T12:44:36Z 175.58 2012-07-10T12:44:45Z 175.58 2012-07-10T12:44:58Z 175.58 2012-07-10T12:45:08Z 175.1 2012-07-10T12:45:17Z 176.06 2012-07-10T12:45:28Z 175.58 2012-07-10T12:45:39Z 176.54 2012-07-10T12:45:49Z 176.54 2012-07-10T12:45:59Z 177.02 2012-07-10T12:46:09Z 177.02 2012-07-10T12:46:18Z 176.54 2012-07-10T12:46:28Z 176.54 2012-07-10T12:46:37Z 176.06 2012-07-10T12:46:47Z 176.54 2012-07-10T12:46:56Z 176.54 2012-07-10T12:47:05Z 176.54 2012-07-10T12:47:15Z 176.06 2012-07-10T12:47:27Z 176.06 2012-07-10T12:47:38Z 176.06 2012-07-10T12:47:46Z 176.54 2012-07-10T12:47:54Z 176.06 2012-07-10T12:48:03Z 176.54 2012-07-10T12:48:13Z 176.54 2012-07-10T12:48:24Z 176.54 2012-07-10T12:48:33Z 176.54 2012-07-10T12:48:44Z 177.02 2012-07-10T12:48:54Z 176.54 2012-07-10T12:49:05Z 176.54 2012-07-10T12:49:14Z 176.54 2012-07-10T12:49:24Z 177.02 2012-07-10T12:49:34Z 176.54 2012-07-10T12:49:45Z 176.54 2012-07-10T12:49:55Z 176.54 2012-07-10T12:50:05Z 176.54 2012-07-10T12:50:16Z 177.02 2012-07-10T12:50:25Z 177.5 2012-07-10T12:50:40Z 177.5 2012-07-10T12:50:52Z 177.98 2012-07-10T12:51:02Z 177.98 2012-07-10T12:51:12Z 177.5 2012-07-10T12:51:22Z 177.5 2012-07-10T12:51:35Z 177.5 2012-07-10T12:51:48Z 177.98 2012-07-10T12:51:58Z 177.5 2012-07-10T12:52:08Z 177.98 2012-07-10T12:52:18Z 177.98 2012-07-10T12:52:28Z 177.98 2012-07-10T12:52:39Z 177.98 2012-07-10T12:52:50Z 178.46 2012-07-10T12:52:59Z 178.46 2012-07-10T12:53:09Z 178.46 2012-07-10T12:53:19Z 178.94 2012-07-10T12:53:29Z 178.46 2012-07-10T12:53:39Z 178.46 2012-07-10T12:53:48Z 178.46 2012-07-10T12:53:58Z 178.46 2012-07-10T12:54:09Z 178.46 2012-07-10T12:54:17Z 178.46 2012-07-10T12:54:26Z 178.94 2012-07-10T12:54:37Z 178.94 2012-07-10T12:54:47Z 178.94 2012-07-10T12:54:57Z 178.94 2012-07-10T12:55:07Z 178.94 2012-07-10T12:55:16Z 178.94 2012-07-10T12:55:24Z 178.94 2012-07-10T12:55:32Z 179.42 2012-07-10T12:55:41Z 178.94 2012-07-10T12:55:48Z 178.94 2012-07-10T12:55:56Z 178.46 2012-07-10T12:56:18Z 177.98 2012-07-10T12:56:33Z 178.46 2012-07-10T12:56:42Z 178.46 2012-07-10T12:56:53Z 178.46 2012-07-10T12:57:02Z 177.98 2012-07-10T12:57:10Z 178.46 2012-07-10T12:57:20Z 178.46 2012-07-10T12:57:30Z 178.46 2012-07-10T12:57:40Z 178.46 2012-07-10T12:57:47Z 178.46 2012-07-10T12:57:56Z 178.46 2012-07-10T12:58:07Z 178.46 2012-07-10T12:58:15Z 178.46 2012-07-10T12:58:23Z 178.94 2012-07-10T12:58:32Z 178.94 2012-07-10T12:58:41Z 178.46 2012-07-10T12:58:50Z 179.42 2012-07-10T12:58:59Z 178.94 2012-07-10T12:59:07Z 178.94 2012-07-10T12:59:16Z 179.42 2012-07-10T12:59:24Z 179.42 2012-07-10T12:59:43Z 179.9 2012-07-10T12:59:53Z 179.42 2012-07-10T13:00:09Z 178.94 2012-07-10T13:00:17Z 178.94 2012-07-10T13:00:38Z 178.94 2012-07-10T13:00:47Z 178.94 2012-07-10T13:00:57Z 178.46 2012-07-10T13:01:05Z 178.94 2012-07-10T13:01:15Z 179.42 2012-07-10T13:01:25Z 179.42 2012-07-10T13:01:36Z 179.42 2012-07-10T13:01:46Z 179.9 2012-07-10T13:01:56Z 179.9 2012-07-10T13:02:05Z 180.38 2012-07-10T13:02:15Z 179.9 2012-07-10T13:02:24Z 179.9 2012-07-10T13:02:32Z 179.9 2012-07-10T13:02:42Z 179.42 2012-07-10T13:02:51Z 179.42 2012-07-10T13:03:02Z 179.9 2012-07-10T13:03:11Z 179.9 2012-07-10T13:03:20Z 180.38 2012-07-10T13:03:30Z 179.9 2012-07-10T13:03:41Z 179.9 2012-07-10T13:03:52Z 180.38 2012-07-10T13:04:03Z 180.38 2012-07-10T13:04:12Z 180.38 2012-07-10T13:04:21Z 180.38 2012-07-10T13:04:28Z 180.87 2012-07-10T13:04:37Z 180.38 2012-07-10T13:04:46Z 180.38 2012-07-10T13:04:57Z 180.38 2012-07-10T13:05:07Z 180.38 2012-07-10T13:05:18Z 180.38 2012-07-10T13:05:27Z 179.9 2012-07-10T13:05:37Z 180.87 2012-07-10T13:05:47Z 181.35 2012-07-10T13:05:57Z 180.87 2012-07-10T13:06:07Z 180.87 2012-07-10T13:06:17Z 180.87 2012-07-10T13:06:27Z 180.38 2012-07-10T13:06:37Z 180.38 2012-07-10T13:06:46Z 181.35 2012-07-10T13:06:56Z 181.35 2012-07-10T13:07:07Z 181.35 2012-07-10T13:07:16Z 181.83 2012-07-10T13:07:26Z 181.83 2012-07-10T13:07:35Z 182.31 2012-07-10T13:07:45Z 181.83 2012-07-10T13:07:54Z 181.83 2012-07-10T13:08:03Z 181.83 2012-07-10T13:08:11Z 182.31 2012-07-10T13:08:20Z 182.31 2012-07-10T13:08:29Z 182.79 2012-07-10T13:08:38Z 181.83 2012-07-10T13:08:47Z 182.31 2012-07-10T13:08:56Z 182.79 2012-07-10T13:09:05Z 182.79 2012-07-10T13:09:14Z 182.79 2012-07-10T13:09:23Z 182.79 2012-07-10T13:09:33Z 182.31 2012-07-10T13:09:44Z 182.31 2012-07-10T13:09:53Z 182.79 2012-07-10T13:10:02Z 182.79 2012-07-10T13:10:09Z 183.27 2012-07-10T13:10:17Z 183.27 2012-07-10T13:10:25Z 182.79 2012-07-10T13:10:36Z 182.79 2012-07-10T13:10:45Z 183.27 2012-07-10T13:10:54Z 183.27 2012-07-10T13:11:03Z 182.79 2012-07-10T13:11:11Z 183.27 2012-07-10T13:11:20Z 183.27 2012-07-10T13:11:29Z 183.27 2012-07-10T13:11:39Z 183.75 2012-07-10T13:12:12Z 184.23 2012-07-10T13:12:22Z 184.71 2012-07-10T13:12:32Z 183.75 2012-07-10T13:12:42Z 184.23 2012-07-10T13:12:52Z 184.23 2012-07-10T13:13:02Z 184.23 2012-07-10T13:13:15Z 184.23 2012-07-10T13:13:24Z 184.71 2012-07-10T13:13:37Z 184.23 2012-07-10T13:13:58Z 184.71 2012-07-10T13:21:18Z 184.23 2012-07-10T13:25:30Z 184.71 2012-07-10T13:25:39Z 184.71 2012-07-10T13:25:48Z 184.71 2012-07-10T13:25:56Z 184.71 2012-07-10T13:26:05Z 184.71 2012-07-10T13:26:14Z 184.71 2012-07-10T13:26:26Z 184.71 2012-07-10T13:26:40Z 185.19 2012-07-10T13:26:50Z 184.23 2012-07-10T13:26:59Z 184.71 2012-07-10T13:27:08Z 184.71 2012-07-10T13:27:18Z 185.19 2012-07-10T13:27:57Z 185.19 2012-07-10T13:28:16Z 184.71 2012-07-10T13:28:26Z 185.19 2012-07-10T13:28:36Z 185.19 2012-07-10T13:28:47Z 185.67 2012-07-10T13:28:58Z 185.67 2012-07-10T13:29:09Z 185.19 2012-07-10T13:29:19Z 185.67 2012-07-10T13:29:28Z 185.19 2012-07-10T13:29:38Z 184.71 2012-07-10T13:29:48Z 185.19 2012-07-10T13:29:58Z 185.19 2012-07-10T13:30:09Z 184.71 2012-07-10T13:30:19Z 184.71 2012-07-10T13:30:28Z 185.19 2012-07-10T13:30:38Z 185.19 2012-07-10T13:30:47Z 185.67 2012-07-10T13:30:57Z 185.19 2012-07-10T13:31:06Z 185.19 2012-07-10T13:31:17Z 185.19 2012-07-10T13:31:44Z 185.19 2012-07-10T13:32:00Z 184.71 2012-07-10T13:32:10Z 185.19 2012-07-10T13:32:20Z 184.71 2012-07-10T13:32:30Z 185.67 2012-07-10T13:32:39Z 185.67 2012-07-10T13:32:51Z 185.67 2012-07-10T13:33:02Z 185.19 2012-07-10T13:33:12Z 185.67 2012-07-10T13:33:21Z 185.67 2012-07-10T13:33:30Z 185.67 2012-07-10T13:33:39Z 185.67 2012-07-10T13:33:48Z 185.67 2012-07-10T13:33:57Z 185.67 2012-07-10T13:34:06Z 185.67 2012-07-10T13:34:15Z 185.19 2012-07-10T13:34:23Z 185.67 2012-07-10T13:34:32Z 185.67 2012-07-10T13:34:41Z 185.67 2012-07-10T13:34:51Z 185.67 2012-07-10T13:35:00Z 185.67 2012-07-10T13:35:09Z 185.67 2012-07-10T13:35:18Z 185.67 2012-07-10T13:35:28Z 186.15 2012-07-10T13:35:38Z 186.15 2012-07-10T13:35:48Z 185.67 2012-07-10T13:35:57Z 186.15 2012-07-10T13:36:06Z 186.15 2012-07-10T13:36:16Z 185.67 2012-07-10T13:36:25Z 186.15 2012-07-10T13:36:34Z 186.15 2012-07-10T13:36:43Z 186.63 2012-07-10T13:36:53Z 186.63 2012-07-10T13:37:03Z 186.63 2012-07-10T13:37:13Z 186.15 2012-07-10T13:37:23Z 186.63 2012-07-10T13:37:33Z 186.63 2012-07-10T13:37:43Z 186.15 2012-07-10T13:37:58Z 186.15 2012-07-10T13:38:09Z 186.63 2012-07-10T13:38:18Z 186.63 2012-07-10T13:38:28Z 187.11 2012-07-10T13:38:38Z 186.63 2012-07-10T13:38:48Z 186.63 2012-07-10T13:38:58Z 186.63 2012-07-10T13:39:09Z 186.63 2012-07-10T13:39:19Z 186.63 2012-07-10T13:40:18Z 186.63 2012-07-10T13:40:31Z 186.63 2012-07-10T13:40:41Z 186.63 2012-07-10T13:40:52Z 186.15 2012-07-10T13:41:01Z 186.63 2012-07-10T13:41:10Z 186.15 2012-07-10T13:41:20Z 186.63 2012-07-10T13:41:29Z 186.63 2012-07-10T13:41:38Z 186.63 2012-07-10T13:41:47Z 186.63 2012-07-10T13:41:56Z 186.63 2012-07-10T13:42:23Z 187.11 2012-07-10T13:42:47Z 186.63 2012-07-10T13:42:57Z 186.63 2012-07-10T13:43:09Z 186.63 2012-07-10T13:43:18Z 187.11 2012-07-10T13:43:25Z 186.63 2012-07-10T13:43:34Z 186.63 2012-07-10T13:43:42Z 187.11 2012-07-10T13:43:51Z 187.11 2012-07-10T13:44:00Z 187.11 2012-07-10T13:44:09Z 187.59 2012-07-10T13:44:21Z 187.11 2012-07-10T13:44:31Z 187.59 2012-07-10T13:44:41Z 187.11 2012-07-10T13:44:50Z 187.59 2012-07-10T13:45:00Z 188.08 2012-07-10T13:45:10Z 188.08 2012-07-10T13:45:21Z 188.08 2012-07-10T13:45:30Z 188.08 2012-07-10T13:45:43Z 188.56 2012-07-10T13:45:54Z 189.04 2012-07-10T13:46:04Z 188.56 2012-07-10T13:46:14Z 188.08 2012-07-10T13:46:24Z 188.56 2012-07-10T13:46:34Z 188.56 2012-07-10T13:46:45Z 188.56 2012-07-10T13:46:55Z 189.04 2012-07-10T13:47:07Z 188.56 2012-07-10T13:47:28Z 188.56 2012-07-10T13:47:37Z 189.04 2012-07-10T13:47:45Z 189.04 2012-07-10T13:47:54Z 189.04 2012-07-10T13:48:03Z 188.56 2012-07-10T13:48:12Z 189.04 2012-07-10T13:48:51Z 189.04 2012-07-10T13:48:59Z 189.52 2012-07-10T13:49:07Z 190 2012-07-10T13:49:15Z 190 2012-07-10T13:49:23Z 190.48 2012-07-10T13:49:32Z 190.48 2012-07-10T13:49:53Z 190 2012-07-10T13:50:01Z 190 2012-07-10T13:50:07Z 190 2012-07-10T13:50:14Z 190.48 2012-07-10T13:50:22Z 190.96 2012-07-10T13:50:29Z 191.44 2012-07-10T13:50:38Z 191.92 2012-07-10T13:50:47Z 192.4 2012-07-10T13:50:55Z 192.4 2012-07-10T13:51:05Z 193.36 2012-07-10T13:51:17Z 193.84 2012-07-10T13:51:24Z 194.32 2012-07-10T13:51:41Z 195.28 2012-07-10T13:51:50Z 197.21 2012-07-10T13:52:05Z 197.69 2012-07-10T13:52:19Z 198.65 2012-07-10T13:52:29Z 199.13 2012-07-10T13:52:38Z 200.09 2012-07-10T13:52:48Z 201.05 2012-07-10T13:52:57Z 202.01 2012-07-10T13:53:06Z 202.49 2012-07-10T13:53:16Z 202.98 2012-07-10T13:53:28Z 203.94 2012-07-10T13:53:39Z 205.38 2012-07-10T13:53:49Z 205.86 2012-07-10T13:54:00Z 207.3 2012-07-10T13:54:11Z 207.78 2012-07-10T13:54:24Z 208.74 2012-07-10T13:54:35Z 209.7 2012-07-10T13:54:43Z 210.67 2012-07-10T13:54:52Z 211.15 2012-07-10T13:55:04Z 212.11 2012-07-10T13:55:14Z 213.07 2012-07-10T13:55:25Z 213.55 2012-07-10T13:55:35Z 214.03 2012-07-10T13:55:44Z 214.99 2012-07-10T13:55:56Z 216.43 2012-07-10T13:56:06Z 216.91 2012-07-10T13:56:15Z 217.4 2012-07-10T13:56:27Z 218.36 2012-07-10T13:56:36Z 219.8 2012-07-10T13:56:47Z 221.72 2012-07-10T13:56:59Z 222.2 2012-07-10T13:57:06Z 222.68 2012-07-10T13:57:15Z 223.64 2012-07-10T13:57:26Z 224.12 2012-07-10T13:57:34Z 225.09 2012-07-10T13:57:42Z 225.57 2012-07-10T13:57:52Z 226.53 2012-07-10T13:58:02Z 227.01 2012-07-10T13:58:12Z 227.97 2012-07-10T13:58:23Z 227.97 2012-07-10T13:58:37Z 228.93 2012-07-10T13:58:47Z 229.41 2012-07-10T13:58:56Z 229.89 2012-07-10T13:59:05Z 230.37 2012-07-10T13:59:14Z 231.33 2012-07-10T13:59:22Z 231.81 2012-07-10T13:59:31Z 232.78 2012-07-10T13:59:40Z 233.74 2012-07-10T13:59:50Z 234.7 2012-07-10T13:59:59Z 236.14 2012-07-10T14:00:13Z 237.1 2012-07-10T14:00:26Z 237.58 2012-07-10T14:00:34Z 238.54 2012-07-10T14:00:42Z 239.02 2012-07-10T14:00:50Z 239.99 2012-07-10T14:01:00Z 241.43 2012-07-10T14:01:10Z 241.43 2012-07-10T14:01:19Z 242.39 2012-07-10T14:01:29Z 243.83 2012-07-10T14:01:41Z 244.31 2012-07-10T14:01:50Z 244.79 2012-07-10T14:01:59Z 246.23 2012-07-10T14:02:08Z 247.2 2012-07-10T14:02:18Z 247.68 2012-07-10T14:02:28Z 248.64 2012-07-10T14:02:36Z 249.12 2012-07-10T14:02:45Z 250.56 2012-07-10T14:02:55Z 251.04 2012-07-10T14:03:03Z 252 2012-07-10T14:03:14Z 252.96 2012-07-10T14:03:23Z 253.93 2012-07-10T14:03:32Z 253.93 2012-07-10T14:03:41Z 255.37 2012-07-10T14:03:49Z 256.33 2012-07-10T14:04:02Z 257.29 2012-07-10T14:04:10Z 257.77 2012-07-10T14:04:18Z 258.73 2012-07-10T14:04:28Z 260.17 2012-07-10T14:04:39Z 260.65 2012-07-10T14:04:49Z 262.1 2012-07-10T14:05:00Z 263.54 2012-07-10T14:05:08Z 264.02 2012-07-10T14:05:15Z 264.5 2012-07-10T14:05:22Z 265.46 2012-07-10T14:05:30Z 265.94 2012-07-10T14:05:39Z 266.42 2012-07-10T14:05:48Z 267.86 2012-07-10T14:05:55Z 268.35 2012-07-10T14:06:02Z 269.31 2012-07-10T14:06:13Z 270.75 2012-07-10T14:06:23Z 271.23 2012-07-10T14:06:32Z 272.19 2012-07-10T14:06:41Z 273.15 2012-07-10T14:06:49Z 273.63 2012-07-10T14:06:57Z 274.59 2012-07-10T14:07:06Z 275.56 2012-07-10T14:07:15Z 276.04 2012-07-10T14:07:25Z 277 2012-07-10T14:07:38Z 277.96 2012-07-10T14:07:48Z 278.44 2012-07-10T14:07:58Z 279.88 2012-07-10T14:08:10Z 280.36 2012-07-10T14:08:17Z 281.32 2012-07-10T14:08:27Z 281.8 2012-07-10T14:08:35Z 281.8 2012-07-10T14:08:42Z 282.77 2012-07-10T14:08:52Z 283.73 2012-07-10T14:09:01Z 284.69 2012-07-10T14:09:08Z 286.61 2012-07-10T14:09:43Z 287.57 2012-07-10T14:09:56Z 288.53 2012-07-10T14:10:07Z 289.01 2012-07-10T14:10:17Z 290.46 2012-07-10T14:10:30Z 290.94 2012-07-10T14:10:53Z 292.38 2012-07-10T14:11:05Z 293.34 2012-07-10T14:11:13Z 294.3 2012-07-10T14:11:24Z 294.78 2012-07-10T14:11:31Z 295.26 2012-07-10T14:11:39Z 295.74 2012-07-10T14:11:50Z 296.7 2012-07-10T14:12:00Z 297.18 2012-07-10T14:12:09Z 298.63 2012-07-10T14:12:26Z 299.59 2012-07-10T14:12:34Z 300.55 2012-07-10T14:12:42Z 302.47 2012-07-10T14:12:52Z 303.43 2012-07-10T14:13:00Z 304.88 2012-07-10T14:13:09Z 306.8 2012-07-10T14:13:18Z 308.72 2012-07-10T14:13:27Z 310.16 2012-07-10T14:13:35Z 312.09 2012-07-10T14:13:44Z 314.01 2012-07-10T14:13:54Z 315.93 2012-07-10T14:14:04Z 316.41 2012-07-10T14:14:13Z 317.85 2012-07-10T14:14:23Z 318.81 2012-07-10T14:14:33Z 320.26 2012-07-10T14:14:43Z 321.7 2012-07-10T14:14:53Z 322.66 2012-07-10T14:15:03Z 323.62 2012-07-10T14:15:13Z 323.14 2012-07-10T14:16:07Z 322.66 2012-07-10T14:20:20Z 322.18 2012-07-10T14:20:29Z 321.22 2012-07-10T14:20:37Z 321.22 2012-07-10T14:20:50Z 322.18 2012-07-10T14:20:59Z 323.14 2012-07-10T14:21:09Z 323.14 2012-07-10T14:33:34Z 323.14 2012-07-10T14:34:51Z 323.14 2012-07-10T14:35:28Z 323.14 2012-07-10T14:35:48Z 323.14 2012-07-10T14:36:31Z 323.62 2012-07-10T14:37:14Z 323.14 2012-07-10T14:37:31Z 323.62 2012-07-10T14:38:08Z 324.1 2012-07-10T14:38:17Z 323.62 2012-07-10T14:38:34Z 323.62 2012-07-10T14:38:48Z 323.14 2012-07-10T14:38:59Z 323.14 2012-07-10T14:39:13Z 322.66 2012-07-10T14:39:40Z 322.66 2012-07-10T14:39:49Z 321.22 2012-07-10T14:39:56Z 320.74 2012-07-10T14:40:06Z 319.78 2012-07-10T14:40:16Z 319.3 2012-07-10T14:40:25Z 319.3 2012-07-10T14:40:35Z 318.81 2012-07-10T14:40:45Z 318.81 2012-07-10T14:40:53Z 318.81 2012-07-10T14:41:04Z 318.81 2012-07-10T14:41:13Z 318.81 2012-07-10T14:41:21Z 318.81 2012-07-10T14:41:30Z 318.81 2012-07-10T14:41:39Z 318.81 2012-07-10T14:41:48Z 319.3 2012-07-10T14:41:56Z 319.3 2012-07-10T14:42:04Z 319.78 2012-07-10T14:42:13Z 320.26 2012-07-10T14:42:23Z 321.7 2012-07-10T14:42:32Z 322.66 2012-07-10T14:42:41Z 323.62 2012-07-10T14:42:51Z 324.58 2012-07-10T14:43:02Z 325.54 2012-07-10T14:43:11Z 323.62 2012-07-10T14:44:04Z 322.18 2012-07-10T14:44:32Z 322.18 2012-07-10T14:44:42Z 321.7 2012-07-10T14:45:36Z 321.22 2012-07-10T14:45:53Z 319.3 2012-07-10T14:46:07Z 318.33 2012-07-10T14:46:14Z 317.37 2012-07-10T14:46:22Z 316.89 2012-07-10T14:46:32Z 315.45 2012-07-10T14:46:48Z 315.45 2012-07-10T14:47:09Z 314.49 2012-07-10T14:47:23Z 314.49 2012-07-10T14:47:41Z 314.97 2012-07-10T14:47:47Z 314.97 2012-07-10T14:47:55Z 315.45 2012-07-10T14:48:05Z 315.93 2012-07-10T14:48:17Z 315.93 2012-07-10T14:48:26Z 316.41 2012-07-10T14:48:37Z 316.41 2012-07-10T14:48:48Z 315.93 2012-07-10T14:48:59Z 314.97 2012-07-10T14:49:10Z 313.53 2012-07-10T14:49:22Z 312.57 2012-07-10T14:49:32Z 311.6 2012-07-10T14:49:40Z 310.64 2012-07-10T14:49:50Z 310.16 2012-07-10T14:49:59Z 309.2 2012-07-10T14:50:06Z 308.72 2012-07-10T14:50:15Z 307.76 2012-07-10T14:50:24Z 307.28 2012-07-10T14:50:33Z 306.8 2012-07-10T14:50:43Z 306.32 2012-07-10T14:50:51Z 305.84 2012-07-10T14:51:00Z 305.36 2012-07-10T14:51:08Z 305.36 2012-07-10T14:51:17Z 304.39 2012-07-10T14:51:27Z 303.91 2012-07-10T14:51:35Z 302.95 2012-07-10T14:51:44Z 302.47 2012-07-10T14:51:53Z 301.51 2012-07-10T14:52:00Z 301.03 2012-07-10T14:52:10Z 300.55 2012-07-10T14:52:18Z 300.07 2012-07-10T14:52:29Z 300.55 2012-07-10T14:52:39Z 300.07 2012-07-10T14:52:49Z 300.55 2012-07-10T14:52:58Z 300.07 2012-07-10T14:53:07Z 300.07 2012-07-10T14:53:17Z 299.59 2012-07-10T14:53:27Z 300.07 2012-07-10T14:53:39Z 299.59 2012-07-10T14:53:47Z 300.07 2012-07-10T14:53:57Z 301.03 2012-07-10T14:54:06Z 301.51 2012-07-10T14:54:15Z 302.47 2012-07-10T14:54:26Z 302.95 2012-07-10T14:54:34Z 303.91 2012-07-10T14:54:43Z 304.39 2012-07-10T14:54:52Z 305.36 2012-07-10T14:55:01Z 305.84 2012-07-10T14:55:10Z 306.32 2012-07-10T14:55:18Z 307.28 2012-07-10T14:55:27Z 307.76 2012-07-10T14:55:35Z 309.2 2012-07-10T14:55:44Z 310.16 2012-07-10T14:55:54Z 311.12 2012-07-10T14:56:04Z 312.09 2012-07-10T14:56:12Z 312.57 2012-07-10T14:56:20Z 314.01 2012-07-10T14:56:31Z 314.97 2012-07-10T14:56:40Z 314.97 2012-07-10T14:56:51Z 314.49 2012-07-10T14:57:00Z 314.49 2012-07-10T14:57:09Z 314.01 2012-07-10T14:57:20Z 314.01 2012-07-10T14:57:31Z 313.05 2012-07-10T14:57:39Z 313.05 2012-07-10T14:57:46Z 311.12 2012-07-10T14:57:56Z 310.16 2012-07-10T14:58:08Z 309.68 2012-07-10T14:58:19Z 308.24 2012-07-10T14:58:30Z 307.28 2012-07-10T14:58:38Z 307.28 2012-07-10T14:58:46Z 306.8 2012-07-10T14:58:54Z 305.84 2012-07-10T14:59:01Z 304.88 2012-07-10T14:59:11Z 302.95 2012-07-10T14:59:21Z 302.47 2012-07-10T14:59:27Z 301.51 2012-07-10T14:59:35Z 301.03 2012-07-10T14:59:44Z 300.07 2012-07-10T14:59:52Z 299.59 2012-07-10T14:59:59Z 298.63 2012-07-10T15:00:09Z 297.67 2012-07-10T15:00:18Z 297.18 2012-07-10T15:00:28Z 295.74 2012-07-10T15:00:39Z 295.26 2012-07-10T15:00:48Z 294.3 2012-07-10T15:00:59Z 294.3 2012-07-10T15:01:06Z 293.82 2012-07-10T15:01:14Z 293.82 2012-07-10T15:01:23Z 293.82 2012-07-10T15:01:32Z 293.34 2012-07-10T15:01:41Z 293.34 2012-07-10T15:01:51Z 292.86 2012-07-10T15:02:02Z 293.34 2012-07-10T15:02:10Z 293.34 2012-07-10T15:02:20Z 293.34 2012-07-10T15:02:30Z 293.34 2012-07-10T15:02:39Z 291.9 2012-07-10T15:02:48Z 291.42 2012-07-10T15:02:57Z 290.46 2012-07-10T15:03:07Z 290.46 2012-07-10T15:03:17Z 289.97 2012-07-10T15:03:27Z 289.97 2012-07-10T15:03:36Z 289.49 2012-07-10T15:03:44Z 289.49 2012-07-10T15:03:53Z 289.01 2012-07-10T15:04:03Z 289.01 2012-07-10T15:04:12Z 289.49 2012-07-10T15:04:35Z 289.01 2012-07-10T15:04:45Z 289.01 2012-07-10T15:04:53Z 289.01 2012-07-10T15:05:03Z 289.49 2012-07-10T15:05:13Z 289.49 2012-07-10T15:05:23Z 289.49 2012-07-10T15:05:37Z 289.01 2012-07-10T15:05:46Z 288.53 2012-07-10T15:05:56Z 287.57 2012-07-10T15:06:05Z 286.61 2012-07-10T15:06:14Z 286.61 2012-07-10T15:06:23Z 285.17 2012-07-10T15:06:33Z 284.69 2012-07-10T15:06:42Z 284.21 2012-07-10T15:06:51Z 283.25 2012-07-10T15:07:00Z 282.77 2012-07-10T15:07:10Z 282.28 2012-07-10T15:07:19Z 281.32 2012-07-10T15:07:28Z 280.36 2012-07-10T15:07:37Z 279.88 2012-07-10T15:07:47Z 279.4 2012-07-10T15:07:56Z 279.4 2012-07-10T15:08:06Z 278.92 2012-07-10T15:08:15Z 278.92 2012-07-10T15:08:23Z 278.44 2012-07-10T15:08:31Z 278.44 2012-07-10T15:08:41Z 277.48 2012-07-10T15:08:49Z 277 2012-07-10T15:08:58Z 276.52 2012-07-10T15:09:07Z 276.04 2012-07-10T15:09:16Z 275.07 2012-07-10T15:09:26Z 275.07 2012-07-10T15:09:36Z 274.59 2012-07-10T15:09:45Z 274.59 2012-07-10T15:09:55Z 274.59 2012-07-10T15:10:04Z 274.59 2012-07-10T15:10:14Z 275.07 2012-07-10T15:10:24Z 274.59 2012-07-10T15:10:34Z 274.59 2012-07-10T15:10:43Z 274.59 2012-07-10T15:10:53Z 274.59 2012-07-10T15:11:04Z 273.63 2012-07-10T15:11:13Z 273.63 2012-07-10T15:11:22Z 272.67 2012-07-10T15:11:31Z 272.67 2012-07-10T15:11:40Z 271.71 2012-07-10T15:11:50Z 270.75 2012-07-10T15:12:01Z 269.79 2012-07-10T15:12:11Z 269.31 2012-07-10T15:12:19Z 268.83 2012-07-10T15:12:25Z 268.35 2012-07-10T15:12:32Z 267.38 2012-07-10T15:12:39Z 266.9 2012-07-10T15:12:47Z 266.42 2012-07-10T15:12:57Z 265.94 2012-07-10T15:13:07Z 264.98 2012-07-10T15:13:16Z 264.98 2012-07-10T15:13:24Z 264.98 2012-07-10T15:13:33Z 264.98 2012-07-10T15:13:43Z 264.98 2012-07-10T15:13:57Z 264.98 2012-07-10T15:14:12Z 264.02 2012-07-10T15:14:21Z 264.02 2012-07-10T15:14:31Z 263.06 2012-07-10T15:14:39Z 262.58 2012-07-10T15:14:46Z 262.1 2012-07-10T15:15:04Z 261.62 2012-07-10T15:15:10Z 260.65 2012-07-10T15:15:19Z 259.69 2012-07-10T15:15:29Z 258.73 2012-07-10T15:15:40Z 257.29 2012-07-10T15:15:49Z 255.85 2012-07-10T15:15:59Z 254.89 2012-07-10T15:16:07Z 253.93 2012-07-10T15:16:15Z 252.96 2012-07-10T15:16:25Z 252 2012-07-10T15:16:36Z 250.08 2012-07-10T15:16:46Z 248.64 2012-07-10T15:16:56Z 246.72 2012-07-10T15:17:10Z 245.75 2012-07-10T15:17:18Z 245.27 2012-07-10T15:17:26Z 243.83 2012-07-10T15:17:35Z 242.87 2012-07-10T15:17:42Z 242.39 2012-07-10T15:17:49Z 240.95 2012-07-10T15:17:58Z 240.47 2012-07-10T15:18:06Z 239.51 2012-07-10T15:18:14Z 239.02 2012-07-10T15:18:23Z 235.18 2012-07-10T15:19:11Z 234.22 2012-07-10T15:19:20Z 233.26 2012-07-10T15:19:27Z 232.78 2012-07-10T15:19:36Z 231.81 2012-07-10T15:19:46Z 229.89 2012-07-10T15:20:00Z 228.93 2012-07-10T15:20:12Z 227.49 2012-07-10T15:20:21Z 226.05 2012-07-10T15:20:33Z 225.09 2012-07-10T15:20:42Z 224.12 2012-07-10T15:20:51Z 224.12 2012-07-10T15:20:59Z 223.64 2012-07-10T15:21:07Z 223.16 2012-07-10T15:21:14Z 222.68 2012-07-10T15:21:22Z 222.68 2012-07-10T15:21:33Z 221.72 2012-07-10T15:21:42Z 220.28 2012-07-10T15:21:50Z 218.84 2012-07-10T15:22:01Z 217.88 2012-07-10T15:22:10Z 216.43 2012-07-10T15:22:46Z 215.47 2012-07-10T15:22:56Z 214.51 2012-07-10T15:23:06Z 214.03 2012-07-10T15:23:16Z 213.55 2012-07-10T15:23:25Z 212.11 2012-07-10T15:23:36Z 211.15 2012-07-10T15:23:44Z 210.67 2012-07-10T15:23:53Z 210.19 2012-07-10T15:24:02Z 209.7 2012-07-10T15:24:10Z 209.22 2012-07-10T15:24:18Z 208.74 2012-07-10T15:24:29Z 208.74 2012-07-10T15:24:36Z 207.3 2012-07-10T15:24:45Z 206.82 2012-07-10T15:24:55Z 206.82 2012-07-10T15:25:04Z 205.38 2012-07-10T15:25:15Z 204.42 2012-07-10T15:25:25Z 204.42 2012-07-10T15:25:33Z 203.94 2012-07-10T15:25:41Z 203.46 2012-07-10T15:25:48Z 202.98 2012-07-10T15:25:55Z 202.49 2012-07-10T15:26:03Z 202.01 2012-07-10T15:26:39Z 202.01 2012-07-10T15:26:55Z 201.53 2012-07-10T15:27:06Z 201.05 2012-07-10T15:27:16Z 200.09 2012-07-10T15:27:24Z 200.09 2012-07-10T15:27:32Z 199.13 2012-07-10T15:27:43Z 198.17 2012-07-10T15:27:52Z 197.21 2012-07-10T15:28:01Z 196.73 2012-07-10T15:28:09Z 195.77 2012-07-10T15:28:17Z 194.8 2012-07-10T15:28:26Z 193.36 2012-07-10T15:28:35Z 192.4 2012-07-10T15:28:45Z 191.44 2012-07-10T15:28:53Z 189.52 2012-07-10T15:29:05Z 188.56 2012-07-10T15:29:14Z 187.11 2012-07-10T15:29:23Z 186.15 2012-07-10T15:29:33Z 184.71 2012-07-10T15:29:41Z 183.75 2012-07-10T15:29:50Z 182.31 2012-07-10T15:29:59Z 180.87 2012-07-10T15:30:09Z 179.42 2012-07-10T15:30:17Z 177.98 2012-07-10T15:30:27Z 177.5 2012-07-10T15:31:06Z 177.02 2012-07-10T15:31:16Z 176.06 2012-07-10T15:31:24Z 175.58 2012-07-10T15:31:32Z 175.58 2012-07-10T15:31:41Z 175.58 2012-07-10T15:31:51Z 175.1 2012-07-10T15:32:00Z 174.62 2012-07-10T15:32:10Z 175.1 2012-07-10T15:32:19Z 174.62 2012-07-10T15:32:29Z 174.62 2012-07-10T15:32:38Z 174.62 2012-07-10T15:32:48Z 174.14 2012-07-10T15:32:55Z 173.66 2012-07-10T15:33:05Z 174.14 2012-07-10T15:33:14Z 174.14 2012-07-10T15:33:25Z 174.14 2012-07-10T15:33:35Z 174.14 2012-07-10T15:33:46Z 174.62 2012-07-10T15:33:55Z 174.62 2012-07-10T15:34:05Z 174.14 2012-07-10T15:34:15Z 174.62 2012-07-10T15:34:26Z 174.14 2012-07-10T15:34:38Z 174.14 2012-07-10T15:34:46Z 174.14 2012-07-10T15:34:54Z 174.62 2012-07-10T15:35:02Z 174.62 2012-07-10T15:37:41Z 174.62 2012-07-10T15:38:49Z 174.14 2012-07-10T15:38:58Z 174.14 2012-07-10T15:39:07Z 174.62 2012-07-10T15:39:16Z 174.62 2012-07-10T15:39:27Z 174.14 2012-07-10T15:39:37Z 174.62 2012-07-10T15:39:46Z 174.62 2012-07-10T15:39:56Z 174.62 2012-07-10T15:40:06Z 174.14 2012-07-10T15:40:15Z 174.14 2012-07-10T15:40:25Z 174.62 2012-07-10T15:40:34Z 174.62 2012-07-10T15:40:44Z 174.14 2012-07-10T15:40:54Z 174.14 2012-07-10T15:41:03Z 174.14 2012-07-10T15:41:12Z 173.66 2012-07-10T15:41:22Z 174.14 2012-07-10T15:41:32Z 174.14 2012-07-10T15:41:42Z 174.62 2012-07-10T15:41:50Z 174.14 2012-07-10T15:42:02Z 174.14 2012-07-10T15:42:09Z 174.14 2012-07-10T15:42:19Z 174.14 2012-07-10T15:42:29Z 174.14 2012-07-10T15:42:38Z 174.14 2012-07-10T15:42:48Z 173.66 2012-07-10T15:42:58Z 174.14 2012-07-10T15:43:09Z 174.14 2012-07-10T15:43:19Z 173.66 2012-07-10T15:43:28Z 174.14 2012-07-10T15:43:39Z 174.14 2012-07-10T15:43:46Z 174.14 2012-07-10T15:43:57Z 173.66 2012-07-10T15:44:06Z 173.17 2012-07-10T15:44:13Z 173.17 2012-07-10T15:44:22Z 173.17 2012-07-10T15:44:32Z 172.69 2012-07-10T15:44:46Z 173.17 2012-07-10T15:44:57Z 173.17 2012-07-10T15:45:07Z 172.69 2012-07-10T15:45:17Z 172.21 2012-07-10T15:45:26Z 173.17 2012-07-10T15:45:40Z 172.69 2012-07-10T15:45:50Z 173.17 2012-07-10T15:45:59Z 173.17 2012-07-10T15:46:09Z 173.17 2012-07-10T15:46:17Z 173.17 2012-07-10T15:46:28Z 172.69 2012-07-10T15:46:37Z 172.21 2012-07-10T15:46:45Z 172.21 2012-07-10T15:46:52Z 171.73 2012-07-10T15:47:00Z 171.73 2012-07-10T15:47:09Z 171.25 2012-07-10T15:47:23Z 170.77 2012-07-10T15:47:35Z 170.77 2012-07-10T15:47:46Z 170.29 2012-07-10T15:47:58Z 170.77 2012-07-10T15:48:06Z 170.29 2012-07-10T15:48:16Z 170.29 2012-07-10T15:48:25Z 169.81 2012-07-10T15:48:35Z 170.29 2012-07-10T15:48:45Z 170.29 2012-07-10T15:48:53Z 169.81 2012-07-10T15:49:48Z 169.33 2012-07-10T15:49:57Z 169.81 2012-07-10T15:50:07Z 169.33 2012-07-10T15:50:17Z 169.81 2012-07-10T15:50:27Z 170.29 2012-07-10T15:50:37Z 169.81 2012-07-10T15:50:46Z 170.29 2012-07-10T15:50:57Z 170.29 2012-07-10T15:51:06Z 169.81 2012-07-10T15:51:15Z 170.29 2012-07-10T15:51:25Z 169.81 2012-07-10T15:51:35Z 169.81 2012-07-10T15:51:45Z 169.81 2012-07-10T15:51:55Z 169.81 2012-07-10T15:52:05Z 169.81 2012-07-10T15:52:15Z 169.81 2012-07-10T15:52:25Z 169.81 2012-07-10T15:52:35Z 169.81 2012-07-10T15:52:45Z 169.81 2012-07-10T15:52:56Z 169.33 2012-07-10T15:53:06Z 169.33 2012-07-10T15:53:16Z 169.33 2012-07-10T15:53:25Z 169.33 2012-07-10T15:53:35Z 169.81 2012-07-10T15:53:45Z 169.81 2012-07-10T15:53:55Z 169.33 2012-07-10T15:54:05Z 169.33 2012-07-10T15:54:14Z 169.33 2012-07-10T15:54:25Z 169.33 2012-07-10T15:54:36Z 169.33 2012-07-10T15:54:45Z 168.85 2012-07-10T15:54:56Z 169.33 2012-07-10T15:55:05Z 169.33 2012-07-10T15:55:15Z 168.85 2012-07-10T15:55:24Z 168.85 2012-07-10T15:55:33Z 168.85 2012-07-10T15:55:41Z 168.85 2012-07-10T15:55:50Z 168.85 2012-07-10T15:55:59Z 168.37 2012-07-10T15:56:09Z 168.37 2012-07-10T15:56:18Z 167.89 2012-07-10T15:56:28Z 168.37 2012-07-10T15:56:38Z 168.37 2012-07-10T15:56:48Z 167.41 2012-07-10T15:56:57Z 168.37 2012-07-10T15:57:07Z 167.89 2012-07-10T15:57:17Z 167.89 2012-07-10T15:57:26Z 167.89 2012-07-10T15:57:36Z 169.33 2012-07-10T15:57:45Z 167.89 2012-07-10T15:57:52Z 168.37 2012-07-10T15:58:00Z 167.41 2012-07-10T15:59:16Z