Au porte de la Maurienne 557.7 2012-07-07T05:05:25Z 84 557.7 2012-07-07T05:05:31Z 77 557.22 2012-07-07T05:05:36Z 73 557.22 2012-07-07T05:05:46Z 82 557.22 2012-07-07T05:05:52Z 86 557.22 2012-07-07T05:05:56Z 85 557.7 2012-07-07T05:05:58Z 85 558.66 2012-07-07T05:06:03Z 89 559.14 2012-07-07T05:06:09Z 95 558.66 2012-07-07T05:06:16Z 89 558.66 2012-07-07T05:06:17Z 89 558.66 2012-07-07T05:06:18Z 89 560.59 2012-07-07T05:06:33Z 97 562.51 2012-07-07T05:06:48Z 105 562.51 2012-07-07T05:06:49Z 105 562.51 2012-07-07T05:06:50Z 105 562.99 2012-07-07T05:06:51Z 106 562.99 2012-07-07T05:06:52Z 106 562.99 2012-07-07T05:06:53Z 106 562.99 2012-07-07T05:06:55Z 107 563.47 2012-07-07T05:06:56Z 107 563.47 2012-07-07T05:06:57Z 107 563.47 2012-07-07T05:06:58Z 107 563.47 2012-07-07T05:06:59Z 108 564.91 2012-07-07T05:07:13Z 110 565.39 2012-07-07T05:07:15Z 111 565.87 2012-07-07T05:07:18Z 112 565.87 2012-07-07T05:07:19Z 114 567.32 2012-07-07T05:07:29Z 115 568.28 2012-07-07T05:07:44Z 111 569.72 2012-07-07T05:07:57Z 108 570.2 2012-07-07T05:07:58Z 108 572.6 2012-07-07T05:08:14Z 117 574.53 2012-07-07T05:08:29Z 119 576.45 2012-07-07T05:08:43Z 116 578.37 2012-07-07T05:08:58Z 116 580.29 2012-07-07T05:09:11Z 116 580.29 2012-07-07T05:09:12Z 116 580.29 2012-07-07T05:09:13Z 116 580.77 2012-07-07T05:09:14Z 116 580.77 2012-07-07T05:09:15Z 116 580.77 2012-07-07T05:09:16Z 116 580.77 2012-07-07T05:09:17Z 117 581.25 2012-07-07T05:09:18Z 117 581.25 2012-07-07T05:09:19Z 118 580.77 2012-07-07T05:09:20Z 118 580.77 2012-07-07T05:09:21Z 118 580.77 2012-07-07T05:09:22Z 117 580.29 2012-07-07T05:09:23Z 116 579.81 2012-07-07T05:09:36Z 105 579.81 2012-07-07T05:09:50Z 92 579.81 2012-07-07T05:09:51Z 94 579.81 2012-07-07T05:09:55Z 94 580.77 2012-07-07T05:10:02Z 97 581.25 2012-07-07T05:10:06Z 100 581.73 2012-07-07T05:10:09Z 104 583.18 2012-07-07T05:10:18Z 107 586.06 2012-07-07T05:10:35Z 113 587.98 2012-07-07T05:10:50Z 119 590.39 2012-07-07T05:11:04Z 122 592.79 2012-07-07T05:11:21Z 127 594.71 2012-07-07T05:11:35Z 124 596.64 2012-07-07T05:11:51Z 124 598.56 2012-07-07T05:12:08Z 122 600.96 2012-07-07T05:12:24Z 128 603.85 2012-07-07T05:12:40Z 130 604.33 2012-07-07T05:12:41Z 130 606.73 2012-07-07T05:12:55Z 135 607.21 2012-07-07T05:13:00Z 133 610.09 2012-07-07T05:13:18Z 134 611.06 2012-07-07T05:13:23Z 136 613.94 2012-07-07T05:13:38Z 138 616.34 2012-07-07T05:13:52Z 142 618.75 2012-07-07T05:14:08Z 141 621.15 2012-07-07T05:14:21Z 141 622.59 2012-07-07T05:14:34Z 140 623.55 2012-07-07T05:14:38Z 140 625.96 2012-07-07T05:14:55Z 137 626.92 2012-07-07T05:15:03Z 137 627.4 2012-07-07T05:15:10Z 136 628.84 2012-07-07T05:15:22Z 129 629.32 2012-07-07T05:15:25Z 130 630.28 2012-07-07T05:15:30Z 130 631.24 2012-07-07T05:15:38Z 131 632.2 2012-07-07T05:15:44Z 131 634.61 2012-07-07T05:16:00Z 133 634.61 2012-07-07T05:16:19Z 129 634.61 2012-07-07T05:16:36Z 120 634.61 2012-07-07T05:16:39Z 117 635.57 2012-07-07T05:16:43Z 118 637.97 2012-07-07T05:17:00Z 121 638.45 2012-07-07T05:17:05Z 122 640.86 2012-07-07T05:17:18Z 125 642.3 2012-07-07T05:17:29Z 127 645.18 2012-07-07T05:17:46Z 129 648.07 2012-07-07T05:18:04Z 133 650.47 2012-07-07T05:18:18Z 137 653.35 2012-07-07T05:18:36Z 139 653.35 2012-07-07T05:18:38Z 139 656.72 2012-07-07T05:18:58Z 141 659.12 2012-07-07T05:19:13Z 139 661.52 2012-07-07T05:19:27Z 141 662.01 2012-07-07T05:19:28Z 141 664.41 2012-07-07T05:19:47Z 144 665.85 2012-07-07T05:19:54Z 143 666.81 2012-07-07T05:20:00Z 143 667.29 2012-07-07T05:20:04Z 144 669.22 2012-07-07T05:20:17Z 143 671.62 2012-07-07T05:20:33Z 141 673.06 2012-07-07T05:20:48Z 138 674.98 2012-07-07T05:20:59Z 139 676.91 2012-07-07T05:21:11Z 141 677.87 2012-07-07T05:21:19Z 138 678.83 2012-07-07T05:21:27Z 137 679.79 2012-07-07T05:21:31Z 137 680.27 2012-07-07T05:21:34Z 138 680.27 2012-07-07T05:21:36Z 139 680.75 2012-07-07T05:21:40Z 139 683.63 2012-07-07T05:21:58Z 142 684.6 2012-07-07T05:22:02Z 142 686.04 2012-07-07T05:22:14Z 144 686.52 2012-07-07T05:22:17Z 143 687.96 2012-07-07T05:22:25Z 142 688.44 2012-07-07T05:22:28Z 142 689.4 2012-07-07T05:22:34Z 144 689.4 2012-07-07T05:22:37Z 145 689.88 2012-07-07T05:22:41Z 146 691.33 2012-07-07T05:22:48Z 144 693.25 2012-07-07T05:23:01Z 146 694.21 2012-07-07T05:23:15Z 144 694.21 2012-07-07T05:23:41Z 143 694.21 2012-07-07T05:24:10Z 122 694.21 2012-07-07T05:24:29Z 116 694.21 2012-07-07T05:25:01Z 105 694.69 2012-07-07T05:25:29Z 98 694.69 2012-07-07T05:26:04Z 91 694.69 2012-07-07T05:26:23Z 86 694.69 2012-07-07T05:26:48Z 86 695.17 2012-07-07T05:27:19Z 87 695.17 2012-07-07T05:27:43Z 89 695.17 2012-07-07T05:27:46Z 92 695.65 2012-07-07T05:27:57Z 96 695.65 2012-07-07T05:27:58Z 95 695.65 2012-07-07T05:28:06Z 94 695.65 2012-07-07T05:28:10Z 96 695.65 2012-07-07T05:28:18Z 97 696.13 2012-07-07T05:28:20Z 99 697.09 2012-07-07T05:28:30Z 105 699.02 2012-07-07T05:28:47Z 113 699.02 2012-07-07T05:28:56Z 113 699.98 2012-07-07T05:29:06Z 117 701.42 2012-07-07T05:29:19Z 114 701.9 2012-07-07T05:29:21Z 114 702.38 2012-07-07T05:29:26Z 116 702.38 2012-07-07T05:29:29Z 118 702.38 2012-07-07T05:29:35Z 115 702.38 2012-07-07T05:29:39Z 116 703.82 2012-07-07T05:29:46Z 116 705.26 2012-07-07T05:29:55Z 117 706.23 2012-07-07T05:30:04Z 120 709.11 2012-07-07T05:30:28Z 125 710.07 2012-07-07T05:30:43Z 123 712.95 2012-07-07T05:31:01Z 130 716.32 2012-07-07T05:31:17Z 136 717.76 2012-07-07T05:31:26Z 140 720.65 2012-07-07T05:31:42Z 145 722.09 2012-07-07T05:31:55Z 145 724.49 2012-07-07T05:32:09Z 141 726.89 2012-07-07T05:32:24Z 143 729.78 2012-07-07T05:32:40Z 148 733.14 2012-07-07T05:32:53Z 154 734.1 2012-07-07T05:32:57Z 157 736.03 2012-07-07T05:33:10Z 158 738.43 2012-07-07T05:33:26Z 154 738.43 2012-07-07T05:33:27Z 154 739.39 2012-07-07T05:33:30Z 154 740.35 2012-07-07T05:33:36Z 155 741.31 2012-07-07T05:33:43Z 156 742.28 2012-07-07T05:33:50Z 154 742.76 2012-07-07T05:33:53Z 154 743.24 2012-07-07T05:33:57Z 152 744.2 2012-07-07T05:34:02Z 152 746.12 2012-07-07T05:34:16Z 149 748.04 2012-07-07T05:34:30Z 146 749 2012-07-07T05:34:36Z 145 751.41 2012-07-07T05:34:54Z 145 751.89 2012-07-07T05:34:55Z 145 753.81 2012-07-07T05:35:09Z 148 754.29 2012-07-07T05:35:12Z 145 756.21 2012-07-07T05:35:26Z 142 757.66 2012-07-07T05:35:37Z 144 761.02 2012-07-07T05:35:57Z 146 761.5 2012-07-07T05:36:00Z 146 762.46 2012-07-07T05:36:05Z 147 762.94 2012-07-07T05:36:08Z 148 763.9 2012-07-07T05:36:11Z 149 766.79 2012-07-07T05:36:30Z 153 769.67 2012-07-07T05:36:45Z 158 771.6 2012-07-07T05:37:00Z 154 773.04 2012-07-07T05:37:14Z 148 774 2012-07-07T05:37:24Z 144 776.88 2012-07-07T05:37:42Z 148 779.77 2012-07-07T05:37:57Z 151 782.17 2012-07-07T05:38:13Z 150 785.53 2012-07-07T05:38:30Z 153 787.94 2012-07-07T05:38:46Z 154 790.82 2012-07-07T05:39:01Z 159 792.74 2012-07-07T05:39:08Z 160 794.19 2012-07-07T05:39:15Z 162 795.63 2012-07-07T05:39:21Z 166 797.07 2012-07-07T05:39:29Z 169 798.51 2012-07-07T05:39:38Z 170 800.92 2012-07-07T05:39:51Z 170 801.4 2012-07-07T05:40:05Z 167 801.4 2012-07-07T05:40:29Z 154 801.4 2012-07-07T05:40:50Z 132 803.32 2012-07-07T05:41:03Z 128 804.28 2012-07-07T05:41:09Z 130 806.68 2012-07-07T05:41:27Z 139 807.64 2012-07-07T05:41:33Z 139 810.05 2012-07-07T05:41:50Z 140 810.05 2012-07-07T05:41:53Z 141 812.93 2012-07-07T05:42:08Z 145 814.37 2012-07-07T05:42:19Z 145 815.82 2012-07-07T05:42:29Z 146 816.78 2012-07-07T05:42:34Z 146 819.18 2012-07-07T05:42:49Z 147 821.1 2012-07-07T05:42:59Z 149 823.99 2012-07-07T05:43:15Z 155 824.47 2012-07-07T05:43:18Z 157 826.39 2012-07-07T05:43:30Z 156 828.79 2012-07-07T05:43:45Z 157 828.79 2012-07-07T05:43:46Z 157 829.27 2012-07-07T05:43:48Z 158 831.68 2012-07-07T05:44:03Z 160 833.6 2012-07-07T05:44:18Z 157 834.56 2012-07-07T05:44:23Z 157 835.52 2012-07-07T05:44:32Z 156 835.04 2012-07-07T05:44:41Z 151 835.52 2012-07-07T05:44:46Z 148 837.45 2012-07-07T05:44:58Z 150 839.85 2012-07-07T05:45:13Z 149 840.81 2012-07-07T05:45:19Z 148 843.21 2012-07-07T05:45:37Z 151 844.18 2012-07-07T05:45:42Z 152 844.66 2012-07-07T05:45:46Z 154 846.58 2012-07-07T05:46:00Z 152 847.54 2012-07-07T05:46:04Z 154 849.94 2012-07-07T05:46:19Z 157 852.83 2012-07-07T05:46:35Z 158 852.83 2012-07-07T05:46:36Z 158 855.71 2012-07-07T05:46:52Z 157 857.63 2012-07-07T05:47:07Z 158 858.59 2012-07-07T05:47:12Z 158 859.08 2012-07-07T05:47:16Z 157 860.04 2012-07-07T05:47:22Z 158 861 2012-07-07T05:47:28Z 159 861.96 2012-07-07T05:47:34Z 157 862.92 2012-07-07T05:47:39Z 158 863.88 2012-07-07T05:47:44Z 159 866.29 2012-07-07T05:47:59Z 163 868.21 2012-07-07T05:48:10Z 162 869.65 2012-07-07T05:48:22Z 163 871.09 2012-07-07T05:48:34Z 163 872.53 2012-07-07T05:48:47Z 157 875.42 2012-07-07T05:49:05Z 154 875.9 2012-07-07T05:49:07Z 155 877.82 2012-07-07T05:49:14Z 162 879.74 2012-07-07T05:49:21Z 166 880.71 2012-07-07T05:49:29Z 171 882.63 2012-07-07T05:49:41Z 168 883.11 2012-07-07T05:49:43Z 168 883.11 2012-07-07T05:49:49Z 167 883.11 2012-07-07T05:49:54Z 164 884.07 2012-07-07T05:50:01Z 162 885.51 2012-07-07T05:50:08Z 162 886.47 2012-07-07T05:50:16Z 162 888.88 2012-07-07T05:50:32Z 163 890.32 2012-07-07T05:50:40Z 160 891.28 2012-07-07T05:50:45Z 160 891.76 2012-07-07T05:50:49Z 160 892.72 2012-07-07T05:50:54Z 161 895.12 2012-07-07T05:51:08Z 162 896.09 2012-07-07T05:51:15Z 162 897.53 2012-07-07T05:51:25Z 163 898.49 2012-07-07T05:51:30Z 163 899.45 2012-07-07T05:51:35Z 163 899.93 2012-07-07T05:51:37Z 163 900.89 2012-07-07T05:51:45Z 163 903.3 2012-07-07T05:51:58Z 163 905.22 2012-07-07T05:52:09Z 163 908.58 2012-07-07T05:52:27Z 164 910.03 2012-07-07T05:52:38Z 164 912.43 2012-07-07T05:52:53Z 165 913.39 2012-07-07T05:52:57Z 165 914.83 2012-07-07T05:53:06Z 163 915.79 2012-07-07T05:53:10Z 164 916.27 2012-07-07T05:53:12Z 164 917.72 2012-07-07T05:53:19Z 165 920.12 2012-07-07T05:53:32Z 167 922.52 2012-07-07T05:53:43Z 168 925.89 2012-07-07T05:54:01Z 170 927.33 2012-07-07T05:54:07Z 172 927.33 2012-07-07T05:54:08Z 172 930.69 2012-07-07T05:54:25Z 173 933.58 2012-07-07T05:54:40Z 172 935.98 2012-07-07T05:54:53Z 174 935.98 2012-07-07T05:54:54Z 174 936.46 2012-07-07T05:54:55Z 174 936.46 2012-07-07T05:54:56Z 174 936.94 2012-07-07T05:54:57Z 175 939.83 2012-07-07T05:55:10Z 174 943.19 2012-07-07T05:55:27Z 179 944.15 2012-07-07T05:55:32Z 179 945.59 2012-07-07T05:55:38Z 180 948.96 2012-07-07T05:55:55Z 179 950.88 2012-07-07T05:56:08Z 177 951.84 2012-07-07T05:56:12Z 177 952.32 2012-07-07T05:56:16Z 178 954.73 2012-07-07T05:56:30Z 177 957.13 2012-07-07T05:56:46Z 174 958.57 2012-07-07T05:57:03Z 169 961.46 2012-07-07T05:57:24Z 160 963.86 2012-07-07T05:57:42Z 159 966.26 2012-07-07T05:57:53Z 162 966.26 2012-07-07T05:57:54Z 162 966.74 2012-07-07T05:57:55Z 162 966.74 2012-07-07T05:57:56Z 162 966.74 2012-07-07T05:57:57Z 163 967.7 2012-07-07T05:58:01Z 165 967.7 2012-07-07T05:58:02Z 165 968.18 2012-07-07T05:58:03Z 166 968.18 2012-07-07T05:58:04Z 166 968.18 2012-07-07T05:58:05Z 166 968.18 2012-07-07T05:58:06Z 166 971.07 2012-07-07T05:58:22Z 169 974.43 2012-07-07T05:58:39Z 171 974.91 2012-07-07T05:58:43Z 172 975.39 2012-07-07T05:58:44Z 172 975.39 2012-07-07T05:58:45Z 172 975.39 2012-07-07T05:58:46Z 172 975.88 2012-07-07T05:58:47Z 172 978.28 2012-07-07T05:59:02Z 174 979.72 2012-07-07T05:59:13Z 172 979.72 2012-07-07T05:59:14Z 172 980.2 2012-07-07T05:59:15Z 172 980.2 2012-07-07T05:59:16Z 172 980.68 2012-07-07T05:59:17Z 172 980.68 2012-07-07T05:59:18Z 172 981.16 2012-07-07T05:59:19Z 172 981.64 2012-07-07T05:59:20Z 172 981.64 2012-07-07T05:59:21Z 172 982.12 2012-07-07T05:59:22Z 172 984.53 2012-07-07T05:59:38Z 175 987.89 2012-07-07T05:59:54Z 175 989.81 2012-07-07T06:00:06Z 177 990.3 2012-07-07T06:00:07Z 177 990.3 2012-07-07T06:00:08Z 178 991.26 2012-07-07T06:00:11Z 178 991.26 2012-07-07T06:00:12Z 179 991.26 2012-07-07T06:00:13Z 179 991.74 2012-07-07T06:00:14Z 179 991.74 2012-07-07T06:00:15Z 179 991.74 2012-07-07T06:00:16Z 179 992.22 2012-07-07T06:00:17Z 179 992.22 2012-07-07T06:00:18Z 179 992.7 2012-07-07T06:00:19Z 179 992.7 2012-07-07T06:00:20Z 179 992.7 2012-07-07T06:00:21Z 179 993.18 2012-07-07T06:00:22Z 179 993.18 2012-07-07T06:00:23Z 179 993.18 2012-07-07T06:00:24Z 179 994.62 2012-07-07T06:00:30Z 180 995.1 2012-07-07T06:00:33Z 180 995.58 2012-07-07T06:00:34Z 180 995.58 2012-07-07T06:00:35Z 180 996.06 2012-07-07T06:00:36Z 181 996.06 2012-07-07T06:00:37Z 181 997.51 2012-07-07T06:00:42Z 182 997.99 2012-07-07T06:00:43Z 182 997.99 2012-07-07T06:00:44Z 182 998.47 2012-07-07T06:00:45Z 182 998.47 2012-07-07T06:00:46Z 182 999.91 2012-07-07T06:00:51Z 185 999.91 2012-07-07T06:00:52Z 186 1000.39 2012-07-07T06:01:03Z 187 1000.39 2012-07-07T06:01:25Z 173 1000.39 2012-07-07T06:01:50Z 167 1000.87 2012-07-07T06:02:07Z 161 1000.87 2012-07-07T06:02:21Z 151 1000.87 2012-07-07T06:02:44Z 140 1000.87 2012-07-07T06:03:07Z 133 1000.87 2012-07-07T06:03:27Z 129 1000.87 2012-07-07T06:03:43Z 121 1001.35 2012-07-07T06:04:01Z 119 1001.35 2012-07-07T06:04:16Z 121 1001.83 2012-07-07T06:04:17Z 122 1001.83 2012-07-07T06:04:18Z 123 1003.27 2012-07-07T06:04:24Z 129 1003.27 2012-07-07T06:04:25Z 130 1003.27 2012-07-07T06:04:26Z 130 1003.27 2012-07-07T06:04:27Z 131 1003.75 2012-07-07T06:04:28Z 133 1003.75 2012-07-07T06:04:29Z 132 1003.75 2012-07-07T06:04:30Z 133 1004.23 2012-07-07T06:04:31Z 135 1004.23 2012-07-07T06:04:32Z 135 1004.23 2012-07-07T06:04:33Z 135 1004.72 2012-07-07T06:04:34Z 135 1004.72 2012-07-07T06:04:35Z 135 1005.2 2012-07-07T06:04:36Z 135 1005.2 2012-07-07T06:04:37Z 135 1005.2 2012-07-07T06:04:38Z 136 1005.68 2012-07-07T06:04:39Z 136 1005.68 2012-07-07T06:04:40Z 137 1005.68 2012-07-07T06:04:41Z 137 1006.16 2012-07-07T06:04:42Z 137 1006.16 2012-07-07T06:04:43Z 138 1006.16 2012-07-07T06:04:44Z 138 1006.64 2012-07-07T06:04:45Z 139 1006.16 2012-07-07T06:04:46Z 139 1006.64 2012-07-07T06:04:47Z 140 1006.64 2012-07-07T06:04:48Z 140 1007.12 2012-07-07T06:04:49Z 141 1007.12 2012-07-07T06:04:50Z 143 1007.6 2012-07-07T06:04:51Z 144 1007.6 2012-07-07T06:04:52Z 143 1007.6 2012-07-07T06:04:53Z 145 1008.56 2012-07-07T06:04:57Z 147 1008.56 2012-07-07T06:04:58Z 148 1008.56 2012-07-07T06:04:59Z 148 1010.96 2012-07-07T06:05:16Z 154 1011.44 2012-07-07T06:05:19Z 154 1011.44 2012-07-07T06:05:20Z 154 1011.44 2012-07-07T06:05:21Z 154 1011.93 2012-07-07T06:05:32Z 153 1011.93 2012-07-07T06:05:45Z 151 1012.41 2012-07-07T06:05:46Z 151 1012.41 2012-07-07T06:05:47Z 150 1012.89 2012-07-07T06:05:48Z 150 1013.37 2012-07-07T06:05:52Z 147 1013.37 2012-07-07T06:05:53Z 147 1013.37 2012-07-07T06:05:55Z 146 1013.85 2012-07-07T06:06:09Z 142 1013.85 2012-07-07T06:06:38Z 118 1013.85 2012-07-07T06:07:00Z 114 1013.85 2012-07-07T06:07:21Z 109 1013.85 2012-07-07T06:07:41Z 109 1014.33 2012-07-07T06:08:06Z 116 1014.33 2012-07-07T06:08:29Z 103 1014.33 2012-07-07T06:08:40Z 113 1014.33 2012-07-07T06:08:41Z 116 1014.33 2012-07-07T06:08:42Z 115 1014.81 2012-07-07T06:08:44Z 119 1014.81 2012-07-07T06:08:45Z 121 1014.81 2012-07-07T06:08:46Z 122 1014.81 2012-07-07T06:08:47Z 123 1014.81 2012-07-07T06:08:48Z 127 1015.77 2012-07-07T06:08:53Z 127 1015.77 2012-07-07T06:08:54Z 127 1015.77 2012-07-07T06:08:55Z 127 1016.73 2012-07-07T06:09:11Z 131 1017.69 2012-07-07T06:09:25Z 130 1018.65 2012-07-07T06:09:40Z 132 1020.1 2012-07-07T06:09:55Z 134 1021.54 2012-07-07T06:10:10Z 134 1023.94 2012-07-07T06:10:26Z 135 1026.34 2012-07-07T06:10:44Z 142 1029.23 2012-07-07T06:11:04Z 145 1029.71 2012-07-07T06:11:12Z 146 1030.19 2012-07-07T06:11:13Z 145 1030.19 2012-07-07T06:11:14Z 145 1030.19 2012-07-07T06:11:15Z 144 1030.19 2012-07-07T06:11:16Z 144 1031.63 2012-07-07T06:11:35Z 141 1032.59 2012-07-07T06:11:52Z 135 1035.48 2012-07-07T06:12:13Z 139 1038.36 2012-07-07T06:12:32Z 141 1041.25 2012-07-07T06:12:52Z 151 1043.65 2012-07-07T06:13:07Z 151 1045.57 2012-07-07T06:13:23Z 151 1048.45 2012-07-07T06:13:43Z 155 1050.86 2012-07-07T06:14:03Z 154 1053.26 2012-07-07T06:14:20Z 155 1055.67 2012-07-07T06:14:37Z 154 1058.07 2012-07-07T06:14:53Z 153 1058.55 2012-07-07T06:14:56Z 153 1058.55 2012-07-07T06:14:57Z 153 1059.03 2012-07-07T06:14:58Z 153 1059.03 2012-07-07T06:15:02Z 153 1059.03 2012-07-07T06:15:03Z 153 1061.43 2012-07-07T06:15:19Z 154 1063.84 2012-07-07T06:15:32Z 154 1065.76 2012-07-07T06:15:47Z 154 1067.68 2012-07-07T06:16:01Z 157 1067.68 2012-07-07T06:16:02Z 157 1068.16 2012-07-07T06:16:03Z 157 1068.16 2012-07-07T06:16:04Z 157 1068.16 2012-07-07T06:16:05Z 157 1068.16 2012-07-07T06:16:06Z 157 1069.12 2012-07-07T06:16:13Z 155 1069.12 2012-07-07T06:16:31Z 149 1069.12 2012-07-07T06:16:35Z 148 1069.12 2012-07-07T06:16:36Z 148 1069.6 2012-07-07T06:16:45Z 137 1069.6 2012-07-07T06:16:56Z 141 1069.6 2012-07-07T06:17:23Z 123 1069.12 2012-07-07T06:17:49Z 124 1069.12 2012-07-07T06:18:21Z 122 1069.12 2012-07-07T06:18:35Z 120 1069.12 2012-07-07T06:18:37Z 119 1069.12 2012-07-07T06:18:47Z 116 1068.64 2012-07-07T06:18:48Z 115 1069.12 2012-07-07T06:18:49Z 114 1069.12 2012-07-07T06:18:50Z 112 1069.12 2012-07-07T06:18:51Z 111 1069.12 2012-07-07T06:18:52Z 111 1069.6 2012-07-07T06:18:53Z 112 1069.6 2012-07-07T06:18:54Z 113 1069.6 2012-07-07T06:18:55Z 114 1070.08 2012-07-07T06:18:56Z 113 1070.08 2012-07-07T06:18:57Z 114 1070.08 2012-07-07T06:18:58Z 115 1072.97 2012-07-07T06:19:15Z 132 1074.89 2012-07-07T06:19:31Z 141 1076.81 2012-07-07T06:19:41Z 143 1076.81 2012-07-07T06:19:42Z 144 1076.81 2012-07-07T06:19:43Z 144 1076.81 2012-07-07T06:19:44Z 144 1077.29 2012-07-07T06:19:45Z 145 1079.7 2012-07-07T06:20:00Z 150 1082.58 2012-07-07T06:20:17Z 155 1084.02 2012-07-07T06:20:26Z 156 1084.5 2012-07-07T06:20:27Z 155 1084.5 2012-07-07T06:20:28Z 155 1084.99 2012-07-07T06:20:29Z 155 1084.99 2012-07-07T06:20:30Z 155 1084.99 2012-07-07T06:20:31Z 155 1084.99 2012-07-07T06:20:32Z 155 1084.99 2012-07-07T06:20:33Z 155 1085.47 2012-07-07T06:20:34Z 155 1085.47 2012-07-07T06:20:35Z 155 1085.95 2012-07-07T06:20:36Z 155 1085.95 2012-07-07T06:20:37Z 156 1088.83 2012-07-07T06:20:52Z 159 1091.71 2012-07-07T06:21:08Z 162 1092.68 2012-07-07T06:21:13Z 162 1092.68 2012-07-07T06:21:14Z 162 1095.56 2012-07-07T06:21:30Z 163 1095.56 2012-07-07T06:21:32Z 162 1097 2012-07-07T06:21:40Z 161 1099.89 2012-07-07T06:21:59Z 161 1103.25 2012-07-07T06:22:16Z 159 1105.17 2012-07-07T06:22:33Z 157 1107.1 2012-07-07T06:22:48Z 154 1108.06 2012-07-07T06:22:53Z 153 1110.94 2012-07-07T06:23:12Z 151 1113.34 2012-07-07T06:23:26Z 154 1115.27 2012-07-07T06:23:42Z 152 1118.15 2012-07-07T06:23:59Z 153 1120.55 2012-07-07T06:24:13Z 157 1121.03 2012-07-07T06:24:15Z 158 1123.92 2012-07-07T06:24:33Z 161 1126.8 2012-07-07T06:24:49Z 164 1129.21 2012-07-07T06:25:09Z 161 1131.13 2012-07-07T06:25:23Z 161 1133.53 2012-07-07T06:25:41Z 158 1136.42 2012-07-07T06:25:58Z 155 1136.42 2012-07-07T06:26:01Z 155 1138.82 2012-07-07T06:26:16Z 156 1139.78 2012-07-07T06:26:20Z 156 1142.66 2012-07-07T06:26:40Z 159 1144.11 2012-07-07T06:26:48Z 157 1146.03 2012-07-07T06:27:04Z 155 1147.95 2012-07-07T06:27:21Z 154 1150.35 2012-07-07T06:27:39Z 153 1152.28 2012-07-07T06:27:54Z 154 1154.68 2012-07-07T06:28:10Z 153 1156.6 2012-07-07T06:28:26Z 155 1157.56 2012-07-07T06:28:29Z 154 1158.05 2012-07-07T06:28:34Z 153 1160.93 2012-07-07T06:28:51Z 154 1163.81 2012-07-07T06:29:10Z 159 1166.22 2012-07-07T06:29:25Z 158 1166.7 2012-07-07T06:29:28Z 158 1167.66 2012-07-07T06:29:33Z 158 1169.58 2012-07-07T06:29:47Z 160 1170.54 2012-07-07T06:29:54Z 160 1171.98 2012-07-07T06:30:00Z 161 1171.98 2012-07-07T06:30:03Z 161 1173.43 2012-07-07T06:30:12Z 161 1175.83 2012-07-07T06:30:28Z 163 1178.71 2012-07-07T06:30:47Z 165 1181.12 2012-07-07T06:31:02Z 163 1183.04 2012-07-07T06:31:20Z 160 1186.4 2012-07-07T06:31:38Z 161 1188.81 2012-07-07T06:31:58Z 158 1191.21 2012-07-07T06:32:16Z 159 1194.09 2012-07-07T06:32:36Z 155 1196.02 2012-07-07T06:32:53Z 153 1198.42 2012-07-07T06:33:10Z 155 1200.34 2012-07-07T06:33:21Z 159 1202.75 2012-07-07T06:33:34Z 161 1205.15 2012-07-07T06:33:50Z 162 1206.11 2012-07-07T06:33:56Z 162 1207.55 2012-07-07T06:34:09Z 162 1208.03 2012-07-07T06:34:16Z 162 1208.03 2012-07-07T06:34:19Z 161 1209 2012-07-07T06:34:26Z 157 1209.96 2012-07-07T06:34:30Z 157 1210.44 2012-07-07T06:34:43Z 155 1210.44 2012-07-07T06:35:17Z 141 1210.44 2012-07-07T06:35:50Z 123 1210.44 2012-07-07T06:36:32Z 124 1209.96 2012-07-07T06:37:07Z 117 1209.96 2012-07-07T06:37:44Z 123 1209.96 2012-07-07T06:38:20Z 122 1210.44 2012-07-07T06:38:47Z 121 1209.96 2012-07-07T06:39:13Z 118 1209.96 2012-07-07T06:39:35Z 120 1210.44 2012-07-07T06:39:58Z 112 1210.44 2012-07-07T06:40:19Z 110 1210.44 2012-07-07T06:40:44Z 110 1210.92 2012-07-07T06:41:01Z 103 1210.92 2012-07-07T06:41:19Z 104 1210.44 2012-07-07T06:41:23Z 107 1210.92 2012-07-07T06:41:33Z 108 1211.4 2012-07-07T06:41:38Z 108 1211.88 2012-07-07T06:41:52Z 115 1212.36 2012-07-07T06:42:04Z 116 1212.36 2012-07-07T06:42:24Z 109 1212.84 2012-07-07T06:42:44Z 103 1212.36 2012-07-07T06:42:56Z 106 1212.84 2012-07-07T06:43:12Z 108 1212.84 2012-07-07T06:43:33Z 117 1212.84 2012-07-07T06:43:36Z 117 1212.84 2012-07-07T06:43:41Z 117 1213.8 2012-07-07T06:43:57Z 111 1214.76 2012-07-07T06:44:11Z 116 1214.76 2012-07-07T06:44:23Z 112 1215.24 2012-07-07T06:44:36Z 110 1215.72 2012-07-07T06:44:47Z 110 1215.72 2012-07-07T06:45:15Z 103 1215.72 2012-07-07T06:45:41Z 104 1217.65 2012-07-07T06:45:58Z 111 1218.61 2012-07-07T06:46:16Z 124 1218.61 2012-07-07T06:46:22Z 122 1219.09 2012-07-07T06:46:32Z 120 1219.09 2012-07-07T06:46:34Z 120 1220.05 2012-07-07T06:46:38Z 122 1221.01 2012-07-07T06:46:41Z 125 1222.93 2012-07-07T06:46:58Z 136 1223.9 2012-07-07T06:47:07Z 143 1226.3 2012-07-07T06:47:23Z 151 1229.18 2012-07-07T06:47:39Z 156 1229.18 2012-07-07T06:47:41Z 157 1232.07 2012-07-07T06:47:59Z 158 1233.99 2012-07-07T06:48:12Z 160 1236.39 2012-07-07T06:48:30Z 159 1236.87 2012-07-07T06:48:34Z 158 1237.35 2012-07-07T06:48:41Z 156 1239.28 2012-07-07T06:48:57Z 154 1240.72 2012-07-07T06:49:09Z 152 1242.16 2012-07-07T06:49:22Z 150 1242.64 2012-07-07T06:49:29Z 149 1244.08 2012-07-07T06:49:43Z 146 1244.56 2012-07-07T06:49:48Z 147 1244.56 2012-07-07T06:49:52Z 146 1246.97 2012-07-07T06:50:06Z 145 1249.37 2012-07-07T06:50:22Z 153 1250.81 2012-07-07T06:50:32Z 154 1252.74 2012-07-07T06:50:41Z 157 1254.66 2012-07-07T06:50:57Z 161 1254.66 2012-07-07T06:50:58Z 161 1254.66 2012-07-07T06:51:03Z 159 1256.58 2012-07-07T06:51:22Z 151 1257.54 2012-07-07T06:51:38Z 146 1260.43 2012-07-07T06:51:57Z 148 1261.87 2012-07-07T06:52:13Z 149 1262.35 2012-07-07T06:52:17Z 149 1264.27 2012-07-07T06:52:33Z 148 1265.71 2012-07-07T06:52:48Z 146 1266.67 2012-07-07T06:53:03Z 144 1266.67 2012-07-07T06:53:06Z 143 1268.6 2012-07-07T06:53:25Z 139 1269.56 2012-07-07T06:53:37Z 142 1270.52 2012-07-07T06:53:52Z 139 1270.04 2012-07-07T06:54:06Z 138 1270.52 2012-07-07T06:54:21Z 134 1270.52 2012-07-07T06:54:35Z 126 1271.96 2012-07-07T06:54:50Z 134 1274.36 2012-07-07T06:55:06Z 144 1276.29 2012-07-07T06:55:22Z 150 1276.77 2012-07-07T06:55:31Z 155 1277.25 2012-07-07T06:55:50Z 148 1277.25 2012-07-07T06:56:04Z 142 1277.25 2012-07-07T06:56:26Z 134 1278.21 2012-07-07T06:56:45Z 132 1277.73 2012-07-07T06:56:55Z 132 1277.73 2012-07-07T06:57:22Z 130 1278.21 2012-07-07T06:57:44Z 133 1278.21 2012-07-07T06:57:52Z 121 1279.65 2012-07-07T06:58:06Z 125 1279.65 2012-07-07T06:58:11Z 125 1280.13 2012-07-07T06:58:14Z 127 1282.06 2012-07-07T06:58:30Z 139 1282.54 2012-07-07T06:58:43Z 140 1283.02 2012-07-07T06:59:01Z 136 1283.5 2012-07-07T06:59:07Z 128 1284.46 2012-07-07T06:59:19Z 128 1285.42 2012-07-07T06:59:30Z 131 1287.34 2012-07-07T06:59:44Z 148 1289.27 2012-07-07T07:00:00Z 152 1290.23 2012-07-07T07:00:12Z 153 1290.71 2012-07-07T07:00:17Z 155 1291.19 2012-07-07T07:00:30Z 154 1292.15 2012-07-07T07:00:39Z 152 1293.11 2012-07-07T07:00:54Z 151 1293.59 2012-07-07T07:00:55Z 151 1295.03 2012-07-07T07:01:12Z 148 1296.96 2012-07-07T07:01:31Z 147 1297.44 2012-07-07T07:01:36Z 148 1300.32 2012-07-07T07:01:54Z 151 1301.28 2012-07-07T07:02:02Z 154 1301.76 2012-07-07T07:02:04Z 155 1303.2 2012-07-07T07:02:15Z 157 1304.65 2012-07-07T07:02:31Z 157 1306.09 2012-07-07T07:02:48Z 155 1307.05 2012-07-07T07:03:05Z 151 1308.01 2012-07-07T07:03:15Z 149 1310.9 2012-07-07T07:03:32Z 150 1313.3 2012-07-07T07:03:48Z 156 1315.7 2012-07-07T07:04:06Z 160 1317.62 2012-07-07T07:04:22Z 161 1320.03 2012-07-07T07:04:37Z 161 1321.95 2012-07-07T07:04:54Z 160 1322.91 2012-07-07T07:05:04Z 158 1324.83 2012-07-07T07:05:17Z 159 1326.76 2012-07-07T07:05:30Z 159 1328.68 2012-07-07T07:05:44Z 165 1330.6 2012-07-07T07:05:56Z 166 1331.08 2012-07-07T07:06:01Z 166 1331.08 2012-07-07T07:06:13Z 160 1331.56 2012-07-07T07:06:30Z 160 1331.56 2012-07-07T07:06:42Z 149 1331.08 2012-07-07T07:06:48Z 145 1331.08 2012-07-07T07:06:51Z 142 1331.56 2012-07-07T07:07:04Z 131 1331.56 2012-07-07T07:07:25Z 131 1331.56 2012-07-07T07:07:31Z 132 1331.56 2012-07-07T07:07:34Z 133 1331.56 2012-07-07T07:07:39Z 135 1332.52 2012-07-07T07:07:45Z 134 1333.01 2012-07-07T07:07:53Z 130 1333.01 2012-07-07T07:07:56Z 130 1333.49 2012-07-07T07:08:03Z 132 1333.97 2012-07-07T07:08:08Z 132 1334.93 2012-07-07T07:08:22Z 140 1334.93 2012-07-07T07:08:45Z 133 1335.41 2012-07-07T07:08:48Z 134 1335.89 2012-07-07T07:08:54Z 132 1337.33 2012-07-07T07:09:03Z 134 1338.77 2012-07-07T07:09:16Z 140 1341.18 2012-07-07T07:09:32Z 146 1342.62 2012-07-07T07:09:43Z 151 1344.54 2012-07-07T07:09:54Z 151 1346.46 2012-07-07T07:10:07Z 156 1346.46 2012-07-07T07:10:20Z 154 1346.46 2012-07-07T07:10:48Z 140 1346.94 2012-07-07T07:10:51Z 139 1347.43 2012-07-07T07:10:56Z 139 1347.43 2012-07-07T07:10:58Z 137 1348.39 2012-07-07T07:11:02Z 135 1349.35 2012-07-07T07:11:07Z 135 1349.83 2012-07-07T07:11:12Z 138 1350.31 2012-07-07T07:11:15Z 139 1350.79 2012-07-07T07:11:20Z 142 1351.27 2012-07-07T07:11:22Z 143 1352.71 2012-07-07T07:11:34Z 148 1355.12 2012-07-07T07:11:48Z 153 1355.12 2012-07-07T07:11:49Z 154 1357.52 2012-07-07T07:12:06Z 155 1359.44 2012-07-07T07:12:20Z 154 1362.33 2012-07-07T07:12:37Z 157 1364.73 2012-07-07T07:12:53Z 157 1365.21 2012-07-07T07:12:57Z 158 1365.21 2012-07-07T07:12:59Z 159 1365.69 2012-07-07T07:13:03Z 160 1367.13 2012-07-07T07:13:12Z 163 1369.05 2012-07-07T07:13:29Z 158 1371.46 2012-07-07T07:13:46Z 159 1373.86 2012-07-07T07:14:02Z 161 1376.75 2012-07-07T07:14:19Z 165 1379.63 2012-07-07T07:14:39Z 166 1382.51 2012-07-07T07:14:56Z 166 1382.99 2012-07-07T07:14:59Z 166 1383.47 2012-07-07T07:15:03Z 166 1384.44 2012-07-07T07:15:09Z 167 1385.88 2012-07-07T07:15:26Z 163 1387.8 2012-07-07T07:15:43Z 160 1389.72 2012-07-07T07:15:53Z 158 1391.65 2012-07-07T07:16:07Z 157 1394.53 2012-07-07T07:16:25Z 163 1396.93 2012-07-07T07:16:38Z 167 1397.41 2012-07-07T07:16:42Z 168 1397.89 2012-07-07T07:16:46Z 168 1400.3 2012-07-07T07:17:03Z 171 1402.22 2012-07-07T07:17:19Z 167 1405.1 2012-07-07T07:17:37Z 167 1407.51 2012-07-07T07:17:51Z 168 1407.99 2012-07-07T07:17:54Z 168 1410.39 2012-07-07T07:18:09Z 169 1411.35 2012-07-07T07:18:14Z 169 1413.76 2012-07-07T07:18:29Z 171 1416.16 2012-07-07T07:18:44Z 172 1417.6 2012-07-07T07:18:51Z 173 1420.49 2012-07-07T07:19:09Z 175 1421.93 2012-07-07T07:19:20Z 174 1422.89 2012-07-07T07:19:26Z 174 1425.29 2012-07-07T07:19:38Z 176 1426.25 2012-07-07T07:19:45Z 175 1428.66 2012-07-07T07:20:03Z 173 1431.06 2012-07-07T07:20:20Z 171 1433.46 2012-07-07T07:20:36Z 171 1435.87 2012-07-07T07:20:52Z 169 1438.27 2012-07-07T07:21:07Z 173 1441.63 2012-07-07T07:21:24Z 175 1444.04 2012-07-07T07:21:43Z 174 1444.52 2012-07-07T07:21:49Z 172 1445 2012-07-07T07:22:00Z 164 1445.96 2012-07-07T07:22:10Z 162 1445.96 2012-07-07T07:22:12Z 162 1446.44 2012-07-07T07:22:17Z 163 1447.4 2012-07-07T07:22:30Z 157 1448.84 2012-07-07T07:22:42Z 154 1448.84 2012-07-07T07:22:45Z 154 1450.77 2012-07-07T07:22:57Z 158 1451.25 2012-07-07T07:23:00Z 158 1453.65 2012-07-07T07:23:17Z 160 1453.65 2012-07-07T07:23:18Z 160 1456.05 2012-07-07T07:23:37Z 162 1457.02 2012-07-07T07:23:43Z 163 1457.98 2012-07-07T07:23:56Z 164 1458.46 2012-07-07T07:24:15Z 161 1461.34 2012-07-07T07:24:30Z 157 1463.74 2012-07-07T07:24:43Z 162 1463.26 2012-07-07T07:25:02Z 159 1463.26 2012-07-07T07:25:04Z 159 1464.23 2012-07-07T07:25:10Z 157 1464.71 2012-07-07T07:25:16Z 153 1466.15 2012-07-07T07:25:26Z 152 1467.11 2012-07-07T07:25:29Z 152 1467.59 2012-07-07T07:25:37Z 153 1469.03 2012-07-07T07:25:48Z 156 1471.44 2012-07-07T07:26:05Z 156 1474.32 2012-07-07T07:26:22Z 160 1476.72 2012-07-07T07:26:39Z 164 1479.13 2012-07-07T07:26:53Z 167 1482.01 2012-07-07T07:27:12Z 170 1484.41 2012-07-07T07:27:28Z 169 1487.3 2012-07-07T07:27:45Z 170 1489.7 2012-07-07T07:28:02Z 169 1491.14 2012-07-07T07:28:15Z 172 1494.03 2012-07-07T07:28:32Z 169 1495.95 2012-07-07T07:28:47Z 170 1498.35 2012-07-07T07:29:02Z 172 1499.79 2012-07-07T07:29:18Z 171 1499.79 2012-07-07T07:29:34Z 169 1501.24 2012-07-07T07:29:46Z 164 1504.12 2012-07-07T07:30:05Z 161 1504.6 2012-07-07T07:30:08Z 161 1507.48 2012-07-07T07:30:27Z 165 1508.45 2012-07-07T07:30:44Z 161 1509.41 2012-07-07T07:30:59Z 161 1511.81 2012-07-07T07:31:14Z 160 1513.25 2012-07-07T07:31:27Z 163 1514.69 2012-07-07T07:31:43Z 159 1516.14 2012-07-07T07:31:58Z 156 1518.54 2012-07-07T07:32:16Z 158 1519.02 2012-07-07T07:32:24Z 158 1520.94 2012-07-07T07:32:43Z 155 1523.35 2012-07-07T07:32:59Z 157 1525.27 2012-07-07T07:33:14Z 164 1526.71 2012-07-07T07:33:31Z 163 1528.15 2012-07-07T07:33:47Z 161 1529.59 2012-07-07T07:34:00Z 159 1530.08 2012-07-07T07:34:12Z 159 1530.08 2012-07-07T07:34:31Z 150 1530.56 2012-07-07T07:34:49Z 140 1530.08 2012-07-07T07:35:20Z 137 1530.56 2012-07-07T07:35:44Z 127 1530.56 2012-07-07T07:36:14Z 125 1530.56 2012-07-07T07:36:26Z 114 1530.56 2012-07-07T07:36:41Z 117 1530.56 2012-07-07T07:37:21Z 122 1530.56 2012-07-07T07:37:54Z 122 1530.56 2012-07-07T07:38:07Z 123 1530.56 2012-07-07T07:38:38Z 119 1531.04 2012-07-07T07:39:16Z 114 1531.04 2012-07-07T07:39:43Z 115 1531.04 2012-07-07T07:40:12Z 110 1531.04 2012-07-07T07:40:48Z 108 1531.04 2012-07-07T07:41:17Z 112 1531.04 2012-07-07T07:41:53Z 112 1531.04 2012-07-07T07:42:31Z 105 1531.52 2012-07-07T07:43:02Z 105 1531.52 2012-07-07T07:43:09Z 110 1532 2012-07-07T07:43:15Z 112 1532.48 2012-07-07T07:43:17Z 113 1532.96 2012-07-07T07:43:23Z 117 1534.88 2012-07-07T07:43:41Z 130 1535.36 2012-07-07T07:43:45Z 131 1535.84 2012-07-07T07:43:48Z 132 1536.8 2012-07-07T07:43:57Z 138 1538.73 2012-07-07T07:44:14Z 141 1540.17 2012-07-07T07:44:27Z 140 1540.17 2012-07-07T07:44:31Z 139 1541.13 2012-07-07T07:44:37Z 141 1542.09 2012-07-07T07:44:46Z 143 1542.57 2012-07-07T07:44:59Z 139 1542.09 2012-07-07T07:45:30Z 125 1542.09 2012-07-07T07:45:51Z 116 1542.09 2012-07-07T07:46:18Z 115 1542.09 2012-07-07T07:46:43Z 111 1543.53 2012-07-07T07:46:52Z 118 1544.01 2012-07-07T07:46:55Z 123 1544.98 2012-07-07T07:47:04Z 130 1546.9 2012-07-07T07:47:18Z 141 1547.38 2012-07-07T07:47:22Z 142 1548.34 2012-07-07T07:47:25Z 144 1550.26 2012-07-07T07:47:39Z 150 1550.74 2012-07-07T07:47:43Z 153 1553.15 2012-07-07T07:48:00Z 158 1555.07 2012-07-07T07:48:12Z 159 1555.55 2012-07-07T07:48:17Z 159 1557.95 2012-07-07T07:48:33Z 158 1560.84 2012-07-07T07:48:53Z 157 1563.72 2012-07-07T07:49:12Z 158 1563.72 2012-07-07T07:49:15Z 158 1564.68 2012-07-07T07:49:21Z 156 1565.16 2012-07-07T07:49:35Z 155 1565.64 2012-07-07T07:50:05Z 151 1565.64 2012-07-07T07:50:07Z 150 1563.72 2012-07-07T07:50:17Z 143 1569.49 2012-07-07T07:50:26Z 141 1566.61 2012-07-07T07:50:27Z 141 1566.61 2012-07-07T07:50:40Z 134 1566.12 2012-07-07T07:50:48Z 138 1566.61 2012-07-07T07:50:52Z 139 1566.61 2012-07-07T07:50:54Z 140 1566.61 2012-07-07T07:50:56Z 139 1567.57 2012-07-07T07:51:02Z 137 1569.49 2012-07-07T07:51:13Z 138 1569.97 2012-07-07T07:51:18Z 139 1570.93 2012-07-07T07:51:25Z 142 1572.85 2012-07-07T07:51:42Z 150 1574.3 2012-07-07T07:51:49Z 151 1574.78 2012-07-07T07:51:54Z 154 1576.22 2012-07-07T07:52:03Z 158 1578.62 2012-07-07T07:52:17Z 158 1580.06 2012-07-07T07:52:33Z 164 1581.99 2012-07-07T07:52:52Z 160 1585.35 2012-07-07T07:53:10Z 163 1588.24 2012-07-07T07:53:26Z 168 1588.24 2012-07-07T07:53:28Z 168 1588.72 2012-07-07T07:53:32Z 167 1589.68 2012-07-07T07:53:45Z 163 1590.16 2012-07-07T07:54:01Z 156 1590.16 2012-07-07T07:54:22Z 151 1590.64 2012-07-07T07:54:28Z 142 1591.12 2012-07-07T07:54:34Z 137 1591.6 2012-07-07T07:54:37Z 137 1591.6 2012-07-07T07:54:51Z 138 1591.6 2012-07-07T07:55:04Z 142 1591.6 2012-07-07T07:55:42Z 124 1591.6 2012-07-07T07:56:35Z 119 1592.08 2012-07-07T07:57:33Z 1591.6 2012-07-07T07:58:03Z 125 1592.08 2012-07-07T07:58:09Z 125 1592.56 2012-07-07T07:58:13Z 127 1593.04 2012-07-07T07:58:16Z 128 1594.96 2012-07-07T07:58:31Z 138 1595.45 2012-07-07T07:58:36Z 142 1596.41 2012-07-07T07:58:40Z 145 1598.81 2012-07-07T07:58:56Z 154 1601.69 2012-07-07T07:59:14Z 161 1604.58 2012-07-07T07:59:32Z 166 1605.06 2012-07-07T07:59:36Z 164 1605.54 2012-07-07T07:59:41Z 163 1608.42 2012-07-07T07:59:59Z 163 1610.83 2012-07-07T08:00:17Z 166 1613.23 2012-07-07T08:00:32Z 168 1613.23 2012-07-07T08:00:38Z 166 1614.67 2012-07-07T08:00:52Z 159 1616.11 2012-07-07T08:01:07Z 156 1618.04 2012-07-07T08:01:25Z 153 1619.48 2012-07-07T08:01:35Z 151 1619.96 2012-07-07T08:01:40Z 152 1622.36 2012-07-07T08:01:56Z 159 1619.96 2012-07-07T08:02:05Z 158 1622.36 2012-07-07T08:02:07Z 158 1625.73 2012-07-07T08:02:08Z 158 1622.36 2012-07-07T08:02:09Z 158 1618.04 2012-07-07T08:02:25Z 154 1627.17 2012-07-07T08:02:26Z 153 1621.88 2012-07-07T08:02:27Z 153 1622.36 2012-07-07T08:02:52Z 145 1622.84 2012-07-07T08:03:00Z 145 1623.8 2012-07-07T08:03:12Z 138 1626.21 2012-07-07T08:03:28Z 144 1629.57 2012-07-07T08:03:45Z 154 1631.98 2012-07-07T08:04:04Z 161 1634.38 2012-07-07T08:04:21Z 163 1634.86 2012-07-07T08:04:23Z 163 1636.3 2012-07-07T08:04:34Z 164 1636.78 2012-07-07T08:04:38Z 164 1636.78 2012-07-07T08:04:40Z 163 1636.3 2012-07-07T08:04:52Z 159 1635.82 2012-07-07T08:05:05Z 152 1636.3 2012-07-07T08:05:11Z 150 1636.3 2012-07-07T08:05:24Z 142 1635.82 2012-07-07T08:05:35Z 134 1635.34 2012-07-07T08:06:13Z 1635.34 2012-07-07T08:07:04Z 126 1635.82 2012-07-07T08:07:37Z 123 1636.3 2012-07-07T08:07:48Z 120 1636.78 2012-07-07T08:07:52Z 122 1638.22 2012-07-07T08:08:08Z 127 1638.22 2012-07-07T08:08:12Z 130 1640.63 2012-07-07T08:08:30Z 137 1641.11 2012-07-07T08:08:36Z 137 1641.59 2012-07-07T08:08:51Z 140 1641.59 2012-07-07T08:08:52Z 141 1642.55 2012-07-07T08:09:06Z 143 1643.03 2012-07-07T08:09:29Z 136 1643.03 2012-07-07T08:09:40Z 131 1643.03 2012-07-07T08:09:47Z 130 1643.03 2012-07-07T08:09:56Z 126 1643.03 2012-07-07T08:10:11Z 124 1643.03 2012-07-07T08:10:20Z 129 1643.03 2012-07-07T08:10:33Z 125 1643.51 2012-07-07T08:11:00Z 112 1643.51 2012-07-07T08:11:20Z 105 1643.99 2012-07-07T08:11:37Z 120 1643.99 2012-07-07T08:12:02Z 125 1643.99 2012-07-07T08:12:07Z 123 1643.99 2012-07-07T08:12:09Z 124 1644.95 2012-07-07T08:12:21Z 122 1645.43 2012-07-07T08:12:23Z 124 1647.36 2012-07-07T08:12:37Z 139 1649.76 2012-07-07T08:12:56Z 147 1651.2 2012-07-07T08:13:06Z 151 1653.12 2012-07-07T08:13:20Z 155 1655.05 2012-07-07T08:13:29Z 158 1656.01 2012-07-07T08:13:33Z 161 1656.97 2012-07-07T08:13:38Z 164 1658.41 2012-07-07T08:13:45Z 167 1660.81 2012-07-07T08:14:02Z 171 1664.18 2012-07-07T08:14:14Z 174 1667.06 2012-07-07T08:14:30Z 178 1668.02 2012-07-07T08:14:42Z 175 1668.99 2012-07-07T08:14:55Z 170 1668.99 2012-07-07T08:15:00Z 165 1668.51 2012-07-07T08:15:09Z 155 1668.51 2012-07-07T08:15:14Z 147 1670.43 2012-07-07T08:15:30Z 149 1672.35 2012-07-07T08:15:43Z 155 1674.27 2012-07-07T08:16:00Z 151 1674.75 2012-07-07T08:16:13Z 153 1674.75 2012-07-07T08:16:26Z 151 1674.75 2012-07-07T08:16:52Z 138 1674.75 2012-07-07T08:17:22Z 127 1675.23 2012-07-07T08:17:50Z 126 1675.23 2012-07-07T08:18:14Z 125 1675.72 2012-07-07T08:18:17Z 125 1676.68 2012-07-07T08:18:31Z 131 1678.12 2012-07-07T08:18:38Z 137 1680.04 2012-07-07T08:18:50Z 150 1681 2012-07-07T08:18:55Z 155 1681.48 2012-07-07T08:18:59Z 158 1681.48 2012-07-07T08:19:06Z 155 1681.48 2012-07-07T08:19:09Z 152 1681.48 2012-07-07T08:19:13Z 151 1681.96 2012-07-07T08:19:17Z 151 1681.96 2012-07-07T08:19:19Z 151 1682.44 2012-07-07T08:19:30Z 149 1684.37 2012-07-07T08:19:48Z 145 1685.33 2012-07-07T08:20:02Z 143 1686.77 2012-07-07T08:20:16Z 144 1687.73 2012-07-07T08:20:37Z 143 1688.21 2012-07-07T08:20:51Z 136 1688.69 2012-07-07T08:21:12Z 138 1688.69 2012-07-07T08:21:39Z 135 1688.69 2012-07-07T08:22:03Z 136 1689.17 2012-07-07T08:22:27Z 123 1689.17 2012-07-07T08:22:56Z 115 1689.17 2012-07-07T08:23:37Z 122 1689.17 2012-07-07T08:23:53Z 1689.65 2012-07-07T08:24:43Z 1689.17 2012-07-07T08:25:29Z 1689.17 2012-07-07T08:26:45Z 112 1689.65 2012-07-07T08:27:51Z 1689.65 2012-07-07T08:28:38Z 1689.65 2012-07-07T08:29:30Z 1689.65 2012-07-07T08:30:05Z 1690.14 2012-07-07T08:31:07Z 1690.14 2012-07-07T08:32:05Z 1690.14 2012-07-07T08:32:46Z 1690.62 2012-07-07T08:33:38Z 1690.62 2012-07-07T08:34:24Z 1690.62 2012-07-07T08:35:05Z 1690.62 2012-07-07T08:35:43Z 1690.62 2012-07-07T08:36:21Z 1690.62 2012-07-07T08:37:01Z 1690.62 2012-07-07T08:37:31Z 1690.62 2012-07-07T08:38:07Z 1690.62 2012-07-07T08:38:37Z 1690.14 2012-07-07T08:39:26Z 1690.62 2012-07-07T08:40:08Z 1690.62 2012-07-07T08:40:51Z 1690.62 2012-07-07T08:41:23Z 1691.1 2012-07-07T08:42:00Z 1691.1 2012-07-07T08:42:32Z 1691.1 2012-07-07T08:43:29Z 1691.1 2012-07-07T08:44:06Z 1690.62 2012-07-07T08:44:42Z 1691.1 2012-07-07T08:45:28Z 1690.62 2012-07-07T08:46:07Z 1690.62 2012-07-07T08:46:43Z 1690.62 2012-07-07T08:47:13Z 1690.14 2012-07-07T08:47:47Z 1690.14 2012-07-07T08:48:20Z 1690.14 2012-07-07T08:48:47Z 1690.62 2012-07-07T08:49:17Z 150 1690.14 2012-07-07T08:49:32Z 147 1690.14 2012-07-07T08:49:34Z 146 1690.14 2012-07-07T08:49:45Z 140 1690.14 2012-07-07T08:50:05Z 128 1690.14 2012-07-07T08:50:33Z 115 1690.14 2012-07-07T08:51:09Z 107 1690.62 2012-07-07T08:51:51Z 115 1690.62 2012-07-07T08:52:26Z 118 1690.62 2012-07-07T08:52:59Z 110 1691.1 2012-07-07T08:53:14Z 114 1691.1 2012-07-07T08:53:24Z 117 1691.1 2012-07-07T08:53:30Z 112 1693.02 2012-07-07T08:53:46Z 126 1693.5 2012-07-07T08:53:50Z 131 1694.46 2012-07-07T08:54:00Z 137 1694.94 2012-07-07T08:54:06Z 140 1696.38 2012-07-07T08:54:16Z 148 1697.83 2012-07-07T08:54:25Z 150 1699.75 2012-07-07T08:54:46Z 151 1701.67 2012-07-07T08:55:01Z 152 1703.59 2012-07-07T08:55:13Z 155 1704.07 2012-07-07T08:55:24Z 157 1704.07 2012-07-07T08:55:43Z 150 1704.07 2012-07-07T08:56:05Z 142 1705.52 2012-07-07T08:56:18Z 141 1707.44 2012-07-07T08:56:34Z 142 1708.88 2012-07-07T08:56:48Z 148 1710.8 2012-07-07T08:56:58Z 151 1711.76 2012-07-07T08:57:11Z 154 1711.28 2012-07-07T08:57:28Z 151 1711.76 2012-07-07T08:57:33Z 151 1712.73 2012-07-07T08:57:43Z 146 1714.65 2012-07-07T08:57:58Z 150 1716.09 2012-07-07T08:58:13Z 154 1717.53 2012-07-07T08:58:31Z 151 1718.49 2012-07-07T08:58:47Z 146 1719.94 2012-07-07T08:59:06Z 147 1722.34 2012-07-07T08:59:23Z 148 1723.78 2012-07-07T08:59:38Z 151 1725.7 2012-07-07T08:59:56Z 153 1727.15 2012-07-07T09:00:11Z 157 1727.15 2012-07-07T09:00:34Z 154 1727.15 2012-07-07T09:00:58Z 152 1727.63 2012-07-07T09:01:26Z 145 1727.63 2012-07-07T09:01:56Z 140 1729.55 2012-07-07T09:02:13Z 132 1730.99 2012-07-07T09:02:25Z 148 1732.43 2012-07-07T09:02:43Z 154 1734.36 2012-07-07T09:02:57Z 156 1734.84 2012-07-07T09:03:01Z 157 1735.32 2012-07-07T09:03:14Z 155 1735.32 2012-07-07T09:03:42Z 146 1735.32 2012-07-07T09:03:55Z 138 1735.32 2012-07-07T09:04:09Z 129 1734.84 2012-07-07T09:04:32Z 119 1734.84 2012-07-07T09:04:57Z 118 1735.32 2012-07-07T09:05:22Z 118 1735.8 2012-07-07T09:05:47Z 124 1735.32 2012-07-07T09:06:12Z 121 1735.32 2012-07-07T09:06:33Z 118 1735.32 2012-07-07T09:06:52Z 116 1735.32 2012-07-07T09:07:08Z 130 1735.32 2012-07-07T09:07:24Z 130 1735.32 2012-07-07T09:07:34Z 129 1735.32 2012-07-07T09:07:41Z 124 1736.76 2012-07-07T09:07:56Z 121 1737.72 2012-07-07T09:08:11Z 132 1738.2 2012-07-07T09:08:25Z 138 1739.16 2012-07-07T09:08:40Z 138 1740.12 2012-07-07T09:08:56Z 140 1740.6 2012-07-07T09:09:15Z 136 1741.08 2012-07-07T09:09:28Z 134 1743.49 2012-07-07T09:09:45Z 141 1744.93 2012-07-07T09:10:00Z 150 1746.85 2012-07-07T09:10:13Z 155 1747.33 2012-07-07T09:10:14Z 156 1749.26 2012-07-07T09:10:26Z 164 1750.7 2012-07-07T09:10:31Z 168 1752.14 2012-07-07T09:10:48Z 170 1754.06 2012-07-07T09:11:02Z 171 1756.47 2012-07-07T09:11:14Z 172 1757.43 2012-07-07T09:11:20Z 173 1758.39 2012-07-07T09:11:25Z 175 1761.75 2012-07-07T09:11:42Z 179 1763.2 2012-07-07T09:11:51Z 180 1764.16 2012-07-07T09:12:01Z 179 1765.6 2012-07-07T09:12:17Z 174 1766.08 2012-07-07T09:12:19Z 174 1766.56 2012-07-07T09:12:23Z 173 1768.96 2012-07-07T09:12:39Z 171 1770.89 2012-07-07T09:12:52Z 175 1774.25 2012-07-07T09:13:08Z 177 1774.25 2012-07-07T09:13:09Z 178 1775.69 2012-07-07T09:13:19Z 178 1777.13 2012-07-07T09:13:25Z 178 1777.61 2012-07-07T09:13:33Z 178 1779.06 2012-07-07T09:13:47Z 178 1779.54 2012-07-07T09:13:52Z 177 1781.94 2012-07-07T09:14:07Z 175 1784.82 2012-07-07T09:14:25Z 178 1786.75 2012-07-07T09:14:40Z 175 1789.63 2012-07-07T09:14:55Z 179 1792.52 2012-07-07T09:15:08Z 182 1793.96 2012-07-07T09:15:13Z 184 1795.4 2012-07-07T09:15:23Z 185 1796.36 2012-07-07T09:15:26Z 185 1798.28 2012-07-07T09:15:33Z 187 1798.76 2012-07-07T09:15:36Z 188 1800.21 2012-07-07T09:15:48Z 188 1800.69 2012-07-07T09:15:59Z 187 1803.09 2012-07-07T09:16:12Z 184 1803.09 2012-07-07T09:16:13Z 184 1804.53 2012-07-07T09:16:28Z 185 1805.49 2012-07-07T09:16:33Z 186 1806.45 2012-07-07T09:16:42Z 185 1807.42 2012-07-07T09:16:57Z 184 1807.42 2012-07-07T09:16:59Z 183 1807.9 2012-07-07T09:17:04Z 183 1808.38 2012-07-07T09:17:09Z 181 1809.34 2012-07-07T09:17:25Z 176 1810.78 2012-07-07T09:17:39Z 173 1811.74 2012-07-07T09:17:48Z 171 1812.7 2012-07-07T09:18:02Z 172 1812.22 2012-07-07T09:18:26Z 159 1812.22 2012-07-07T09:18:50Z 145 1812.7 2012-07-07T09:19:16Z 139 1812.7 2012-07-07T09:19:21Z 140 1813.18 2012-07-07T09:19:25Z 141 1816.07 2012-07-07T09:19:41Z 146 1817.99 2012-07-07T09:19:57Z 163 1820.87 2012-07-07T09:20:14Z 171 1821.84 2012-07-07T09:20:20Z 173 1824.24 2012-07-07T09:20:37Z 178 1826.64 2012-07-07T09:20:53Z 177 1829.05 2012-07-07T09:21:06Z 178 1830.01 2012-07-07T09:21:11Z 180 1831.93 2012-07-07T09:21:27Z 181 1832.89 2012-07-07T09:21:35Z 180 1833.85 2012-07-07T09:21:40Z 180 1836.26 2012-07-07T09:21:58Z 181 1836.74 2012-07-07T09:22:01Z 180 1838.66 2012-07-07T09:22:18Z 179 1840.1 2012-07-07T09:22:28Z 178 1840.58 2012-07-07T09:22:32Z 178 1841.54 2012-07-07T09:22:34Z 178 1842.98 2012-07-07T09:22:41Z 179 1844.43 2012-07-07T09:22:58Z 183 1845.87 2012-07-07T09:23:13Z 179 1846.83 2012-07-07T09:23:23Z 177 1847.31 2012-07-07T09:23:28Z 175 1847.79 2012-07-07T09:23:33Z 175 1849.71 2012-07-07T09:23:50Z 173 1850.68 2012-07-07T09:23:55Z 174 1852.6 2012-07-07T09:24:10Z 176 1853.08 2012-07-07T09:24:13Z 175 1855 2012-07-07T09:24:25Z 177 1857.89 2012-07-07T09:24:43Z 178 1859.81 2012-07-07T09:24:58Z 177 1861.73 2012-07-07T09:25:11Z 178 1862.69 2012-07-07T09:25:17Z 178 1864.61 2012-07-07T09:25:35Z 179 1865.09 2012-07-07T09:25:50Z 178 1865.58 2012-07-07T09:26:21Z 168 1865.58 2012-07-07T09:26:46Z 160 1865.58 2012-07-07T09:26:55Z 154 1866.54 2012-07-07T09:27:08Z 146 1868.46 2012-07-07T09:27:24Z 152 1869.42 2012-07-07T09:27:37Z 158 1869.9 2012-07-07T09:27:50Z 160 1870.86 2012-07-07T09:28:01Z 161 1871.82 2012-07-07T09:28:13Z 156 1873.27 2012-07-07T09:28:30Z 157 1875.19 2012-07-07T09:28:44Z 161 1876.63 2012-07-07T09:28:59Z 160 1877.59 2012-07-07T09:29:13Z 161 1877.11 2012-07-07T09:29:22Z 160 1879.03 2012-07-07T09:29:38Z 155 1879.51 2012-07-07T09:29:52Z 153 1880.96 2012-07-07T09:30:06Z 150 1881.44 2012-07-07T09:30:21Z 148 1881.92 2012-07-07T09:30:27Z 147 1882.4 2012-07-07T09:30:33Z 150 1884.8 2012-07-07T09:30:51Z 159 1885.76 2012-07-07T09:31:00Z 163 1886.72 2012-07-07T09:31:13Z 169 1886.72 2012-07-07T09:31:37Z 168 1886.72 2012-07-07T09:31:47Z 155 1889.13 2012-07-07T09:32:03Z 150 1890.09 2012-07-07T09:32:10Z 150 1891.05 2012-07-07T09:32:19Z 155 1891.53 2012-07-07T09:32:24Z 159 1893.45 2012-07-07T09:32:41Z 163 1895.86 2012-07-07T09:32:58Z 167 1898.26 2012-07-07T09:33:14Z 169 1898.26 2012-07-07T09:33:16Z 169 1899.7 2012-07-07T09:33:25Z 168 1901.63 2012-07-07T09:33:44Z 167 1902.11 2012-07-07T09:34:00Z 162 1898.26 2012-07-07T09:34:09Z 160 1902.11 2012-07-07T09:34:10Z 158 1902.11 2012-07-07T09:34:23Z 154 1902.59 2012-07-07T09:34:25Z 154 1904.51 2012-07-07T09:34:42Z 154 1906.43 2012-07-07T09:35:00Z 158 1906.91 2012-07-07T09:35:03Z 160 1907.87 2012-07-07T09:35:09Z 163 1909.32 2012-07-07T09:35:17Z 166 1911.24 2012-07-07T09:35:37Z 171 1913.64 2012-07-07T09:35:53Z 172 1915.56 2012-07-07T09:36:08Z 173 1916.04 2012-07-07T09:36:14Z 173 1917.97 2012-07-07T09:36:31Z 175 1918.45 2012-07-07T09:36:34Z 176 1919.89 2012-07-07T09:36:48Z 176 1920.85 2012-07-07T09:37:03Z 174 1922.77 2012-07-07T09:37:18Z 172 1923.25 2012-07-07T09:37:28Z 171 1924.7 2012-07-07T09:37:44Z 171 1925.66 2012-07-07T09:37:51Z 170 1927.1 2012-07-07T09:38:10Z 166 1928.54 2012-07-07T09:38:27Z 165 1929.98 2012-07-07T09:38:42Z 166 1930.95 2012-07-07T09:39:01Z 163 1930.95 2012-07-07T09:39:10Z 161 1930.95 2012-07-07T09:39:31Z 155 1931.43 2012-07-07T09:39:43Z 151 1931.43 2012-07-07T09:40:00Z 140 1931.43 2012-07-07T09:40:25Z 138 1932.39 2012-07-07T09:40:40Z 141 1933.83 2012-07-07T09:40:53Z 147 1935.27 2012-07-07T09:41:08Z 152 1936.71 2012-07-07T09:41:21Z 157 1939.6 2012-07-07T09:41:37Z 167 1942.48 2012-07-07T09:41:56Z 172 1942.48 2012-07-07T09:42:12Z 172 1942.96 2012-07-07T09:42:31Z 166 1943.44 2012-07-07T09:42:33Z 166 1944.88 2012-07-07T09:42:48Z 158 1947.77 2012-07-07T09:43:06Z 161 1948.25 2012-07-07T09:43:20Z 160 1948.25 2012-07-07T09:43:30Z 157 1948.73 2012-07-07T09:43:37Z 159 1951.61 2012-07-07T09:43:55Z 157 1953.54 2012-07-07T09:44:07Z 162 1954.5 2012-07-07T09:44:14Z 165 1956.42 2012-07-07T09:44:33Z 167 1958.82 2012-07-07T09:44:50Z 170 1959.78 2012-07-07T09:45:01Z 171 1961.71 2012-07-07T09:45:16Z 174 1964.11 2012-07-07T09:45:29Z 175 1965.55 2012-07-07T09:45:39Z 177 1966.03 2012-07-07T09:45:43Z 177 1967.48 2012-07-07T09:46:02Z 178 1968.92 2012-07-07T09:46:20Z 174 1970.84 2012-07-07T09:46:39Z 166 1972.28 2012-07-07T09:46:59Z 160 1973.72 2012-07-07T09:47:15Z 156 1973.72 2012-07-07T09:47:16Z 155 1973.72 2012-07-07T09:47:21Z 155 1975.17 2012-07-07T09:47:35Z 155 1976.13 2012-07-07T09:47:42Z 158 1976.13 2012-07-07T09:47:46Z 159 1978.53 2012-07-07T09:48:03Z 161 1980.45 2012-07-07T09:48:19Z 166 1981.41 2012-07-07T09:48:30Z 166 1981.9 2012-07-07T09:48:34Z 167 1983.82 2012-07-07T09:48:52Z 167 1986.22 2012-07-07T09:49:12Z 166 1986.22 2012-07-07T09:49:13Z 166 1987.66 2012-07-07T09:49:34Z 164 1989.59 2012-07-07T09:49:50Z 159 1990.55 2012-07-07T09:49:55Z 160 1990.55 2012-07-07T09:50:06Z 167 1990.55 2012-07-07T09:50:07Z 167 1990.55 2012-07-07T09:50:10Z 168 1991.99 2012-07-07T09:50:25Z 167 1992.95 2012-07-07T09:50:32Z 168 1993.43 2012-07-07T09:50:43Z 168 1993.43 2012-07-07T09:50:47Z 167 1993.91 2012-07-07T09:50:53Z 167 1994.39 2012-07-07T09:50:55Z 167 1996.32 2012-07-07T09:51:15Z 164 1997.76 2012-07-07T09:51:30Z 163 1999.68 2012-07-07T09:51:47Z 166 2002.08 2012-07-07T09:52:06Z 165 2003.04 2012-07-07T09:52:15Z 167 2004.01 2012-07-07T09:52:20Z 169 2004.49 2012-07-07T09:52:29Z 168 2004.97 2012-07-07T09:52:38Z 169 2007.85 2012-07-07T09:52:57Z 169 2008.81 2012-07-07T09:53:15Z 168 2010.25 2012-07-07T09:53:30Z 168 2011.22 2012-07-07T09:53:46Z 171 2012.18 2012-07-07T09:54:01Z 170 2013.62 2012-07-07T09:54:16Z 167 2014.58 2012-07-07T09:54:32Z 164 2014.58 2012-07-07T09:54:33Z 164 2015.06 2012-07-07T09:54:36Z 164 2015.54 2012-07-07T09:54:50Z 167 2015.06 2012-07-07T09:55:07Z 163 2016.5 2012-07-07T09:55:19Z 151 2016.98 2012-07-07T09:55:24Z 150 2017.46 2012-07-07T09:55:33Z 154 2017.94 2012-07-07T09:55:36Z 156 2018.91 2012-07-07T09:55:50Z 163 2018.91 2012-07-07T09:56:15Z 161 2018.91 2012-07-07T09:56:48Z 140 2019.39 2012-07-07T09:57:04Z 137 2020.35 2012-07-07T09:57:16Z 140 2020.35 2012-07-07T09:57:17Z 139 2022.27 2012-07-07T09:57:31Z 153 2022.75 2012-07-07T09:57:35Z 156 2024.67 2012-07-07T09:57:52Z 170 2025.15 2012-07-07T09:58:02Z 173 2025.15 2012-07-07T09:58:04Z 172 2024.67 2012-07-07T09:58:08Z 171 2026.12 2012-07-07T09:58:24Z 164 2025.64 2012-07-07T09:58:43Z 154 2024.67 2012-07-07T09:58:58Z 140 2024.67 2012-07-07T09:59:15Z 144 2023.23 2012-07-07T09:59:35Z 141 2021.79 2012-07-07T09:59:46Z 124 2020.83 2012-07-07T09:59:58Z 131 2018.91 2012-07-07T10:00:09Z 132 2017.94 2012-07-07T10:00:21Z 134 2016.02 2012-07-07T10:00:34Z 132 2014.1 2012-07-07T10:00:46Z 133 2014.1 2012-07-07T10:01:04Z 132 2014.1 2012-07-07T10:01:17Z 134 2013.62 2012-07-07T10:01:23Z 134 2012.66 2012-07-07T10:01:35Z 132 2012.18 2012-07-07T10:01:47Z 139 2012.18 2012-07-07T10:02:19Z 150 2011.22 2012-07-07T10:02:34Z 137 2008.81 2012-07-07T10:02:40Z 131 2007.85 2012-07-07T10:02:42Z 130 2006.41 2012-07-07T10:02:46Z 127 2005.45 2012-07-07T10:02:53Z 129 2005.45 2012-07-07T10:03:05Z 137 2005.45 2012-07-07T10:03:20Z 142 2002.56 2012-07-07T10:03:30Z 151 1998.72 2012-07-07T10:03:35Z 151 1995.83 2012-07-07T10:03:40Z 150 1992.95 2012-07-07T10:03:46Z 152 1992.47 2012-07-07T10:03:57Z 153 1991.03 2012-07-07T10:04:05Z 149 1989.59 2012-07-07T10:04:14Z 149 1987.66 2012-07-07T10:04:23Z 144 1985.26 2012-07-07T10:04:27Z 143 1984.78 2012-07-07T10:04:55Z 145 1981.41 2012-07-07T10:05:06Z 139 1978.53 2012-07-07T10:05:13Z 133 1976.13 2012-07-07T10:05:19Z 135 1976.61 2012-07-07T10:05:30Z 136 1976.61 2012-07-07T10:05:31Z 138 1974.2 2012-07-07T10:05:40Z 146 1970.36 2012-07-07T10:05:46Z 148 1967.48 2012-07-07T10:05:52Z 152 1965.55 2012-07-07T10:06:02Z 151 1965.07 2012-07-07T10:06:10Z 145 1964.59 2012-07-07T10:06:30Z 1965.07 2012-07-07T10:07:05Z 142 1965.07 2012-07-07T10:07:24Z 158 1963.63 2012-07-07T10:07:28Z 159 1964.11 2012-07-07T10:07:38Z 161 1965.07 2012-07-07T10:07:46Z 168 1963.63 2012-07-07T10:08:00Z 165 1963.63 2012-07-07T10:08:04Z 164 1965.07 2012-07-07T10:08:19Z 160 1966.51 2012-07-07T10:08:31Z 162 1966.51 2012-07-07T10:08:35Z 163 1966.03 2012-07-07T10:08:47Z 163 1965.55 2012-07-07T10:08:57Z 164 1963.63 2012-07-07T10:09:01Z 165 1961.71 2012-07-07T10:09:03Z 164 1961.71 2012-07-07T10:09:09Z 162 1962.67 2012-07-07T10:09:19Z 161 1961.23 2012-07-07T10:09:24Z 162 1957.38 2012-07-07T10:09:29Z 159 1957.38 2012-07-07T10:09:35Z 154 1956.9 2012-07-07T10:09:38Z 152 1955.46 2012-07-07T10:09:47Z 148 1955.46 2012-07-07T10:09:53Z 146 1956.42 2012-07-07T10:09:59Z 150 1953.54 2012-07-07T10:10:07Z 158 1950.65 2012-07-07T10:10:12Z 153 1948.73 2012-07-07T10:10:16Z 150 1947.77 2012-07-07T10:10:18Z 150 1947.29 2012-07-07T10:10:26Z 149 1946.81 2012-07-07T10:10:47Z 148 1947.77 2012-07-07T10:11:09Z 144 1946.81 2012-07-07T10:11:25Z 135 1946.81 2012-07-07T10:11:47Z 135 1947.29 2012-07-07T10:12:12Z 126 1946.81 2012-07-07T10:12:30Z 133 1944.88 2012-07-07T10:12:39Z 133 1941.52 2012-07-07T10:12:47Z 132 1938.16 2012-07-07T10:12:52Z 131 1938.16 2012-07-07T10:12:53Z 130 1935.75 2012-07-07T10:12:58Z 130 1933.83 2012-07-07T10:13:02Z 129 1932.87 2012-07-07T10:13:09Z 133 1930.95 2012-07-07T10:13:18Z 137 1928.54 2012-07-07T10:13:26Z 135 1925.18 2012-07-07T10:13:36Z 138 1922.77 2012-07-07T10:13:46Z 134 1921.81 2012-07-07T10:13:48Z 135 1921.81 2012-07-07T10:13:49Z 135 1920.85 2012-07-07T10:13:54Z 136 1921.81 2012-07-07T10:14:07Z 143 1921.81 2012-07-07T10:14:20Z 147 1922.29 2012-07-07T10:14:29Z 153 1922.29 2012-07-07T10:14:34Z 150 1923.74 2012-07-07T10:14:54Z 145 1922.77 2012-07-07T10:15:07Z 146 1924.22 2012-07-07T10:15:22Z 148 1923.74 2012-07-07T10:15:37Z 151 1923.25 2012-07-07T10:15:52Z 150 1923.25 2012-07-07T10:16:00Z 148 1922.77 2012-07-07T10:16:16Z 137 1921.33 2012-07-07T10:16:33Z 135 1920.85 2012-07-07T10:16:44Z 137 1920.37 2012-07-07T10:16:53Z 139 1920.37 2012-07-07T10:16:55Z 138 1918.93 2012-07-07T10:17:09Z 137 1917.49 2012-07-07T10:17:17Z 137 1917.01 2012-07-07T10:17:29Z 137 1917.01 2012-07-07T10:18:00Z 131 1917.01 2012-07-07T10:18:36Z 128 1917.97 2012-07-07T10:18:47Z 134 1919.41 2012-07-07T10:18:53Z 135 1920.37 2012-07-07T10:19:06Z 145 1922.77 2012-07-07T10:19:18Z 157 1922.77 2012-07-07T10:19:23Z 163 1922.77 2012-07-07T10:19:33Z 165 1922.77 2012-07-07T10:19:44Z 163 1922.29 2012-07-07T10:19:51Z 160 1922.77 2012-07-07T10:19:53Z 158 1922.29 2012-07-07T10:20:06Z 153 1922.29 2012-07-07T10:20:19Z 151 1921.81 2012-07-07T10:20:32Z 146 1921.81 2012-07-07T10:20:40Z 137 1922.29 2012-07-07T10:20:47Z 138 1923.25 2012-07-07T10:20:50Z 139 1924.22 2012-07-07T10:21:05Z 151 1924.22 2012-07-07T10:21:34Z 149 1923.74 2012-07-07T10:21:50Z 143 1922.29 2012-07-07T10:22:04Z 126 1923.25 2012-07-07T10:22:25Z 128 1923.25 2012-07-07T10:22:48Z 133 1923.25 2012-07-07T10:22:55Z 129 1923.74 2012-07-07T10:23:08Z 130 1923.74 2012-07-07T10:23:10Z 131 1924.22 2012-07-07T10:23:18Z 139 1923.74 2012-07-07T10:23:25Z 141 1923.25 2012-07-07T10:23:37Z 143 1923.74 2012-07-07T10:23:50Z 147 1924.22 2012-07-07T10:23:51Z 147 1924.22 2012-07-07T10:23:58Z 148 1923.74 2012-07-07T10:24:12Z 143 1925.18 2012-07-07T10:24:26Z 144 1927.1 2012-07-07T10:24:40Z 150 1928.54 2012-07-07T10:24:54Z 155 1930.46 2012-07-07T10:25:04Z 163 1930.46 2012-07-07T10:25:06Z 165 1931.43 2012-07-07T10:25:12Z 168 1932.87 2012-07-07T10:25:27Z 169 1933.35 2012-07-07T10:25:31Z 169 1933.83 2012-07-07T10:25:37Z 169 1934.79 2012-07-07T10:25:48Z 168 1935.27 2012-07-07T10:25:55Z 167 1936.23 2012-07-07T10:26:11Z 169 1936.23 2012-07-07T10:26:32Z 158 1936.71 2012-07-07T10:26:43Z 150 1938.64 2012-07-07T10:26:55Z 150 1938.16 2012-07-07T10:27:03Z 154 1938.64 2012-07-07T10:27:14Z 154 1937.19 2012-07-07T10:27:29Z 148 1936.71 2012-07-07T10:27:36Z 146 1936.23 2012-07-07T10:27:40Z 146 1936.23 2012-07-07T10:27:55Z 142 1936.23 2012-07-07T10:28:15Z 138 1936.23 2012-07-07T10:28:23Z 122 1935.27 2012-07-07T10:28:27Z 125 1934.79 2012-07-07T10:28:30Z 126 1934.31 2012-07-07T10:28:46Z 128 1934.31 2012-07-07T10:28:50Z 131 1933.35 2012-07-07T10:29:03Z 133 1935.27 2012-07-07T10:29:15Z 138 1935.75 2012-07-07T10:29:28Z 153 1936.23 2012-07-07T10:29:40Z 150 1937.19 2012-07-07T10:29:52Z 150 1937.19 2012-07-07T10:29:54Z 151 1938.16 2012-07-07T10:30:07Z 154 1938.64 2012-07-07T10:30:09Z 154 1939.6 2012-07-07T10:30:23Z 155 1940.08 2012-07-07T10:30:28Z 157 1942.96 2012-07-07T10:30:42Z 157 1942.48 2012-07-07T10:30:54Z 163 1942 2012-07-07T10:30:57Z 162 1942 2012-07-07T10:31:02Z 160 1940.08 2012-07-07T10:31:15Z 156 1939.6 2012-07-07T10:31:22Z 151 1940.08 2012-07-07T10:31:27Z 148 1942.48 2012-07-07T10:31:38Z 153 1942.48 2012-07-07T10:31:46Z 161 1942.96 2012-07-07T10:32:03Z 164 1942.48 2012-07-07T10:32:22Z 154 1940.56 2012-07-07T10:32:36Z 140 1938.16 2012-07-07T10:32:45Z 136 1938.16 2012-07-07T10:32:58Z 135 1937.19 2012-07-07T10:33:05Z 134 1937.19 2012-07-07T10:33:19Z 135 1936.71 2012-07-07T10:33:29Z 139 1936.71 2012-07-07T10:33:40Z 143 1937.67 2012-07-07T10:33:49Z 148 1938.16 2012-07-07T10:34:04Z 145 1937.67 2012-07-07T10:34:08Z 145 1937.19 2012-07-07T10:34:21Z 143 1936.71 2012-07-07T10:34:26Z 145 1937.19 2012-07-07T10:34:31Z 145 1936.71 2012-07-07T10:34:43Z 134 1935.27 2012-07-07T10:34:55Z 129 1934.79 2012-07-07T10:35:37Z 130 1933.83 2012-07-07T10:35:42Z 124 1933.35 2012-07-07T10:35:58Z 117 1932.87 2012-07-07T10:36:13Z 125 1930.95 2012-07-07T10:36:25Z 128 1930.46 2012-07-07T10:36:29Z 128 1930.46 2012-07-07T10:36:45Z 124 1930.46 2012-07-07T10:37:17Z 123 1929.98 2012-07-07T10:37:44Z 117 1929.98 2012-07-07T10:37:59Z 114 1929.98 2012-07-07T10:38:31Z 119 1930.95 2012-07-07T10:38:52Z 120 1930.95 2012-07-07T10:39:24Z 110 1929.5 2012-07-07T10:39:45Z 123 1928.06 2012-07-07T10:39:58Z 115 1926.14 2012-07-07T10:40:12Z 115 1925.66 2012-07-07T10:40:15Z 115 1924.7 2012-07-07T10:40:29Z 118 1924.22 2012-07-07T10:40:33Z 116 1923.74 2012-07-07T10:40:35Z 116 1922.29 2012-07-07T10:40:40Z 118 1922.29 2012-07-07T10:40:43Z 119 1922.77 2012-07-07T10:40:56Z 129 1923.25 2012-07-07T10:41:10Z 135 1922.29 2012-07-07T10:41:21Z 135 1920.85 2012-07-07T10:41:39Z 133 1920.85 2012-07-07T10:41:50Z 130 1919.41 2012-07-07T10:41:54Z 130 1916.04 2012-07-07T10:42:04Z 119 1917.49 2012-07-07T10:42:15Z 124 1917.01 2012-07-07T10:42:31Z 129 1916.53 2012-07-07T10:42:46Z 127 1914.6 2012-07-07T10:42:59Z 123 1912.68 2012-07-07T10:43:04Z 119 1911.24 2012-07-07T10:43:09Z 119 1909.32 2012-07-07T10:43:13Z 121 1909.32 2012-07-07T10:43:27Z 119 1909.32 2012-07-07T10:43:46Z 126 1906.91 2012-07-07T10:43:59Z 119 1904.03 2012-07-07T10:44:12Z 121 1903.07 2012-07-07T10:44:15Z 122 1903.07 2012-07-07T10:44:20Z 123 1902.11 2012-07-07T10:44:27Z 122 1901.63 2012-07-07T10:44:34Z 120 1901.63 2012-07-07T10:44:39Z 121 1901.63 2012-07-07T10:44:51Z 120 1901.63 2012-07-07T10:45:11Z 127 1902.11 2012-07-07T10:45:29Z 120 1901.63 2012-07-07T10:45:30Z 121 1901.63 2012-07-07T10:45:33Z 123 1902.11 2012-07-07T10:45:43Z 130 1903.07 2012-07-07T10:45:59Z 134 1903.07 2012-07-07T10:46:23Z 136 1903.07 2012-07-07T10:46:38Z 131 1903.55 2012-07-07T10:46:49Z 126 1903.55 2012-07-07T10:46:51Z 127 1903.55 2012-07-07T10:47:00Z 123 1903.55 2012-07-07T10:47:02Z 123 1905.47 2012-07-07T10:47:16Z 135 1908.35 2012-07-07T10:47:33Z 150 1910.76 2012-07-07T10:47:49Z 156 1912.68 2012-07-07T10:48:06Z 159 1915.56 2012-07-07T10:48:27Z 162 1918.45 2012-07-07T10:48:45Z 166 1921.81 2012-07-07T10:49:04Z 169 1924.7 2012-07-07T10:49:22Z 170 1928.06 2012-07-07T10:49:42Z 170 1931.43 2012-07-07T10:50:02Z 171 1933.35 2012-07-07T10:50:19Z 168 1936.23 2012-07-07T10:50:36Z 171 1939.12 2012-07-07T10:50:55Z 173 1942.48 2012-07-07T10:51:15Z 173 1945.36 2012-07-07T10:51:33Z 174 1948.25 2012-07-07T10:51:48Z 172 1951.13 2012-07-07T10:52:05Z 175 1953.54 2012-07-07T10:52:21Z 177 1955.94 2012-07-07T10:52:38Z 175 1958.82 2012-07-07T10:52:55Z 175 1962.19 2012-07-07T10:53:13Z 179 1964.59 2012-07-07T10:53:29Z 177 1967.48 2012-07-07T10:53:47Z 178 1970.84 2012-07-07T10:54:03Z 180 1973.72 2012-07-07T10:54:22Z 181 1977.09 2012-07-07T10:54:38Z 182 1979.49 2012-07-07T10:54:56Z 181 1983.34 2012-07-07T10:55:13Z 182 1986.22 2012-07-07T10:55:27Z 185 1988.62 2012-07-07T10:55:42Z 186 1991.51 2012-07-07T10:55:56Z 187 1993.91 2012-07-07T10:56:12Z 188 1996.8 2012-07-07T10:56:29Z 188 1998.24 2012-07-07T10:56:45Z 182 1998.24 2012-07-07T10:57:02Z 170 1998.24 2012-07-07T10:57:08Z 166 1998.24 2012-07-07T10:57:14Z 163 1998.24 2012-07-07T10:57:17Z 163 1998.24 2012-07-07T10:57:31Z 158 1998.24 2012-07-07T10:58:00Z 146 1998.24 2012-07-07T10:58:28Z 135 1998.24 2012-07-07T10:58:57Z 127 1998.24 2012-07-07T10:59:22Z 129 1998.72 2012-07-07T10:59:45Z 129 1998.72 2012-07-07T11:00:15Z 122 1998.24 2012-07-07T11:00:38Z 119 1998.24 2012-07-07T11:01:04Z 121 1998.72 2012-07-07T11:01:32Z 119 1998.72 2012-07-07T11:02:02Z 118 1998.24 2012-07-07T11:02:38Z 119 1998.24 2012-07-07T11:03:09Z 113 1998.24 2012-07-07T11:03:39Z 115 1998.24 2012-07-07T11:04:13Z 109 1998.24 2012-07-07T11:04:38Z 117 1998.24 2012-07-07T11:05:11Z 121 1998.72 2012-07-07T11:05:26Z 121 1998.72 2012-07-07T11:05:27Z 124 1998.72 2012-07-07T11:05:28Z 125 1998.24 2012-07-07T11:05:45Z 123 1997.76 2012-07-07T11:05:59Z 122 1997.76 2012-07-07T11:06:00Z 122 1997.76 2012-07-07T11:06:01Z 121 1997.76 2012-07-07T11:06:02Z 121 1997.76 2012-07-07T11:06:03Z 121 1997.76 2012-07-07T11:06:06Z 121 1997.28 2012-07-07T11:06:07Z 121 1997.76 2012-07-07T11:06:08Z 120 1998.24 2012-07-07T11:06:15Z 120 1998.24 2012-07-07T11:06:16Z 120 1998.24 2012-07-07T11:06:17Z 120 1998.24 2012-07-07T11:06:18Z 121 1998.24 2012-07-07T11:06:19Z 121 1998.24 2012-07-07T11:06:20Z 122 1998.24 2012-07-07T11:06:21Z 123 1998.24 2012-07-07T11:06:28Z 121 1998.24 2012-07-07T11:06:34Z 123 1997.28 2012-07-07T11:06:39Z 127 1994.87 2012-07-07T11:06:45Z 135 1996.32 2012-07-07T11:07:00Z 138 1995.83 2012-07-07T11:07:16Z 136 1995.83 2012-07-07T11:07:21Z 139 1995.35 2012-07-07T11:07:29Z 137 1995.35 2012-07-07T11:07:44Z 131 1995.35 2012-07-07T11:07:45Z 132 1995.35 2012-07-07T11:07:50Z 133 1995.35 2012-07-07T11:07:59Z 137 1996.32 2012-07-07T11:08:08Z 137 1996.32 2012-07-07T11:08:12Z 139 1998.24 2012-07-07T11:08:28Z 148 2000.64 2012-07-07T11:08:46Z 156 2002.56 2012-07-07T11:08:59Z 163 2003.52 2012-07-07T11:09:10Z 166 2006.89 2012-07-07T11:09:27Z 167 2008.33 2012-07-07T11:09:39Z 171 2011.22 2012-07-07T11:09:55Z 173 2012.66 2012-07-07T11:10:08Z 173 2013.14 2012-07-07T11:10:12Z 173 2014.1 2012-07-07T11:10:29Z 172 2014.1 2012-07-07T11:10:33Z 172 2015.06 2012-07-07T11:10:42Z 162 2016.02 2012-07-07T11:11:00Z 155 2018.91 2012-07-07T11:11:18Z 156 2019.39 2012-07-07T11:11:19Z 156 2022.27 2012-07-07T11:11:35Z 163 2024.19 2012-07-07T11:11:47Z 164 2024.67 2012-07-07T11:11:49Z 165 2027.08 2012-07-07T11:12:05Z 170 2029.48 2012-07-07T11:12:19Z 173 2032.84 2012-07-07T11:12:35Z 176 2033.81 2012-07-07T11:12:51Z 177 2035.73 2012-07-07T11:13:04Z 171 2038.13 2012-07-07T11:13:20Z 173 2041.5 2012-07-07T11:13:36Z 176 2043.42 2012-07-07T11:13:50Z 178 2046.3 2012-07-07T11:14:06Z 182 2049.67 2012-07-07T11:14:23Z 180 2052.55 2012-07-07T11:14:42Z 180 2053.03 2012-07-07T11:15:09Z 171 2054.47 2012-07-07T11:15:23Z 165 2056.4 2012-07-07T11:15:39Z 162 2059.76 2012-07-07T11:15:54Z 167 2061.68 2012-07-07T11:16:08Z 169 2064.09 2012-07-07T11:16:25Z 172 2065.53 2012-07-07T11:16:37Z 174 2067.93 2012-07-07T11:16:53Z 174 2070.34 2012-07-07T11:17:07Z 174 2071.3 2012-07-07T11:17:19Z 175 2072.74 2012-07-07T11:17:31Z 174 2073.7 2012-07-07T11:17:43Z 172 2075.62 2012-07-07T11:17:58Z 169 2078.03 2012-07-07T11:18:15Z 170 2079.95 2012-07-07T11:18:29Z 173 2080.91 2012-07-07T11:18:37Z 174 2082.83 2012-07-07T11:18:52Z 174 2084.28 2012-07-07T11:19:05Z 174 2087.16 2012-07-07T11:19:20Z 175 2089.56 2012-07-07T11:19:36Z 176 2090.52 2012-07-07T11:19:49Z 176 2090.52 2012-07-07T11:19:50Z 176 2091.49 2012-07-07T11:20:04Z 174 2091.97 2012-07-07T11:20:15Z 170 2091.97 2012-07-07T11:20:19Z 170 2094.85 2012-07-07T11:20:40Z 163 2094.37 2012-07-07T11:20:45Z 161 2094.37 2012-07-07T11:20:51Z 161 2093.89 2012-07-07T11:20:57Z 161 2093.89 2012-07-07T11:21:12Z 157 2093.89 2012-07-07T11:21:13Z 156 2092.93 2012-07-07T11:21:19Z 152 2092.45 2012-07-07T11:21:20Z 151 2092.45 2012-07-07T11:21:21Z 151 2089.56 2012-07-07T11:21:30Z 145 2086.2 2012-07-07T11:21:33Z 143 2082.83 2012-07-07T11:21:37Z 139 2079.47 2012-07-07T11:21:41Z 136 2078.51 2012-07-07T11:21:43Z 137 2080.43 2012-07-07T11:21:48Z 138 2081.39 2012-07-07T11:21:56Z 144 2082.83 2012-07-07T11:22:10Z 148 2085.24 2012-07-07T11:22:27Z 161 2086.2 2012-07-07T11:22:44Z 166 2088.12 2012-07-07T11:23:01Z 166 2090.52 2012-07-07T11:23:20Z 168 2091.97 2012-07-07T11:23:27Z 170 2092.93 2012-07-07T11:23:43Z 172 2093.89 2012-07-07T11:23:58Z 170 2095.81 2012-07-07T11:24:15Z 167 2096.77 2012-07-07T11:24:26Z 168 2099.18 2012-07-07T11:24:40Z 168 2099.66 2012-07-07T11:24:41Z 168 2100.14 2012-07-07T11:24:44Z 168 2100.62 2012-07-07T11:24:54Z 172 2100.62 2012-07-07T11:25:08Z 173 2101.58 2012-07-07T11:25:26Z 168 2101.1 2012-07-07T11:25:28Z 168 2101.1 2012-07-07T11:25:32Z 167 2101.1 2012-07-07T11:25:34Z 166 2099.66 2012-07-07T11:25:44Z 164 2098.7 2012-07-07T11:25:50Z 160 2095.81 2012-07-07T11:26:00Z 150 2094.85 2012-07-07T11:26:02Z 149 2092.93 2012-07-07T11:26:05Z 147 2090.04 2012-07-07T11:26:16Z 145 2087.16 2012-07-07T11:26:23Z 146 2086.68 2012-07-07T11:26:24Z 145 2083.79 2012-07-07T11:26:35Z 143 2081.87 2012-07-07T11:26:45Z 140 2081.87 2012-07-07T11:27:00Z 142 2080.91 2012-07-07T11:27:07Z 143 2079.95 2012-07-07T11:27:20Z 142 2078.03 2012-07-07T11:27:27Z 141 2075.62 2012-07-07T11:27:35Z 139 2073.7 2012-07-07T11:27:40Z 137 2073.22 2012-07-07T11:27:44Z 137 2070.82 2012-07-07T11:27:54Z 143 2070.34 2012-07-07T11:27:58Z 142 2067.45 2012-07-07T11:28:05Z 138 2066.49 2012-07-07T11:28:12Z 137 2066.01 2012-07-07T11:28:16Z 137 2065.53 2012-07-07T11:28:18Z 136 2065.05 2012-07-07T11:28:22Z 135 2064.57 2012-07-07T11:28:28Z 137 2065.53 2012-07-07T11:28:38Z 138 2065.53 2012-07-07T11:28:46Z 140 2066.01 2012-07-07T11:28:59Z 150 2065.53 2012-07-07T11:29:13Z 151 2064.57 2012-07-07T11:29:18Z 150 2064.09 2012-07-07T11:29:24Z 149 2064.09 2012-07-07T11:29:28Z 148 2063.13 2012-07-07T11:29:33Z 148 2062.65 2012-07-07T11:29:36Z 146 2060.24 2012-07-07T11:29:44Z 138 2059.28 2012-07-07T11:29:48Z 139 2055.44 2012-07-07T11:29:59Z 140 2055.44 2012-07-07T11:30:00Z 140 2052.55 2012-07-07T11:30:14Z 142 2051.11 2012-07-07T11:30:20Z 134 2048.71 2012-07-07T11:30:25Z 135 2048.23 2012-07-07T11:30:29Z 135 2048.71 2012-07-07T11:30:44Z 137 2049.19 2012-07-07T11:30:47Z 141 2050.15 2012-07-07T11:30:55Z 152 2050.63 2012-07-07T11:31:06Z 160 2049.19 2012-07-07T11:31:21Z 166 2049.19 2012-07-07T11:31:22Z 167 2047.75 2012-07-07T11:31:25Z 166 2044.86 2012-07-07T11:31:38Z 161 2044.86 2012-07-07T11:31:39Z 160 2043.9 2012-07-07T11:31:46Z 159 2042.46 2012-07-07T11:31:48Z 158 2038.61 2012-07-07T11:31:55Z 153 2037.65 2012-07-07T11:31:57Z 151 2034.77 2012-07-07T11:32:04Z 145 2032.84 2012-07-07T11:32:10Z 144 2030.44 2012-07-07T11:32:18Z 145 2029.96 2012-07-07T11:32:26Z 153 2028.04 2012-07-07T11:32:31Z 151 2025.15 2012-07-07T11:32:38Z 149 2021.31 2012-07-07T11:32:44Z 146 2021.31 2012-07-07T11:32:49Z 146 2016.98 2012-07-07T11:32:55Z 146 2013.62 2012-07-07T11:33:01Z 141 2012.18 2012-07-07T11:33:04Z 140 2009.29 2012-07-07T11:33:09Z 138 2006.89 2012-07-07T11:33:13Z 138 2003.52 2012-07-07T11:33:20Z 138 2002.56 2012-07-07T11:33:22Z 139 2001.6 2012-07-07T11:33:25Z 138 2000.64 2012-07-07T11:33:27Z 138 1998.24 2012-07-07T11:33:35Z 141 1996.8 2012-07-07T11:33:47Z 145 1994.39 2012-07-07T11:33:59Z 143 1994.87 2012-07-07T11:34:09Z 143 1994.87 2012-07-07T11:34:12Z 144 1991.03 2012-07-07T11:34:22Z 142 1991.03 2012-07-07T11:34:23Z 140 1988.14 2012-07-07T11:34:26Z 136 1984.3 2012-07-07T11:34:31Z 131 1982.86 2012-07-07T11:34:34Z 130 1981.41 2012-07-07T11:34:37Z 129 1978.05 2012-07-07T11:34:43Z 127 1974.69 2012-07-07T11:34:51Z 127 1973.24 2012-07-07T11:35:04Z 129 1972.76 2012-07-07T11:35:36Z 133 1972.28 2012-07-07T11:36:24Z 123 1972.28 2012-07-07T11:37:05Z 125 1972.28 2012-07-07T11:37:43Z 129 1972.28 2012-07-07T11:38:19Z 136 1972.76 2012-07-07T11:38:43Z 131 1969.4 2012-07-07T11:38:50Z 129 1965.55 2012-07-07T11:38:54Z 125 1962.19 2012-07-07T11:38:58Z 121 1958.34 2012-07-07T11:39:02Z 120 1955.46 2012-07-07T11:39:06Z 120 1952.09 2012-07-07T11:39:11Z 120 1951.13 2012-07-07T11:39:13Z 119 1947.29 2012-07-07T11:39:20Z 119 1943.92 2012-07-07T11:39:25Z 120 1942.96 2012-07-07T11:39:27Z 121 1942 2012-07-07T11:39:29Z 121 1941.04 2012-07-07T11:39:31Z 122 1937.67 2012-07-07T11:39:35Z 126 1934.31 2012-07-07T11:39:39Z 124 1931.91 2012-07-07T11:39:43Z 122 1929.5 2012-07-07T11:39:47Z 122 1925.66 2012-07-07T11:39:53Z 122 1922.29 2012-07-07T11:39:57Z 122 1919.41 2012-07-07T11:40:01Z 122 1916.04 2012-07-07T11:40:05Z 123 1912.2 2012-07-07T11:40:10Z 127 1908.35 2012-07-07T11:40:13Z 126 1905.95 2012-07-07T11:40:18Z 125 1902.59 2012-07-07T11:40:25Z 123 1901.63 2012-07-07T11:40:42Z 126 1898.74 2012-07-07T11:40:46Z 126 1895.86 2012-07-07T11:40:52Z 117 1895.38 2012-07-07T11:40:54Z 117 1893.93 2012-07-07T11:41:06Z 127 1890.09 2012-07-07T11:41:12Z 129 1886.24 2012-07-07T11:41:19Z 129 1882.88 2012-07-07T11:41:24Z 129 1879.51 2012-07-07T11:41:31Z 130 1879.03 2012-07-07T11:41:32Z 130 1877.59 2012-07-07T11:41:35Z 129 1877.59 2012-07-07T11:41:41Z 129 1877.11 2012-07-07T11:41:53Z 135 1877.59 2012-07-07T11:42:01Z 135 1877.11 2012-07-07T11:42:22Z 136 1877.11 2012-07-07T11:42:26Z 135 1876.15 2012-07-07T11:42:30Z 134 1872.3 2012-07-07T11:42:37Z 128 1870.38 2012-07-07T11:42:40Z 127 1866.54 2012-07-07T11:42:46Z 121 1862.69 2012-07-07T11:42:56Z 119 1859.81 2012-07-07T11:43:03Z 120 1856.92 2012-07-07T11:43:11Z 120 1854.04 2012-07-07T11:43:18Z 119 1853.08 2012-07-07T11:43:30Z 123 1853.08 2012-07-07T11:43:37Z 124 1852.12 2012-07-07T11:43:41Z 124 1850.68 2012-07-07T11:43:44Z 124 1847.79 2012-07-07T11:43:49Z 118 1844.43 2012-07-07T11:43:54Z 118 1841.54 2012-07-07T11:43:58Z 118 1841.06 2012-07-07T11:43:59Z 118 1841.06 2012-07-07T11:44:08Z 121 1840.58 2012-07-07T11:44:19Z 133 1840.58 2012-07-07T11:44:23Z 134 1841.06 2012-07-07T11:44:33Z 132 1842.5 2012-07-07T11:44:50Z 137 1844.91 2012-07-07T11:45:10Z 147 1847.31 2012-07-07T11:45:28Z 155 1849.71 2012-07-07T11:45:43Z 160 1851.64 2012-07-07T11:46:00Z 165 1854.04 2012-07-07T11:46:18Z 169 1854.52 2012-07-07T11:46:33Z 166 1856.92 2012-07-07T11:46:46Z 166 1857.89 2012-07-07T11:46:50Z 166 1858.85 2012-07-07T11:46:59Z 167 1860.77 2012-07-07T11:47:14Z 166 1861.73 2012-07-07T11:47:20Z 166 1861.73 2012-07-07T11:47:26Z 167 1864.13 2012-07-07T11:47:46Z 166 1867.02 2012-07-07T11:48:05Z 168 1870.38 2012-07-07T11:48:23Z 170 1872.79 2012-07-07T11:48:39Z 173 1872.79 2012-07-07T11:48:40Z 173 1876.15 2012-07-07T11:49:01Z 177 1877.11 2012-07-07T11:49:05Z 177 1880 2012-07-07T11:49:24Z 179 1882.4 2012-07-07T11:49:40Z 178 1882.4 2012-07-07T11:49:42Z 178 1882.88 2012-07-07T11:49:45Z 178 1883.84 2012-07-07T11:49:52Z 176 1886.72 2012-07-07T11:50:08Z 175 1887.69 2012-07-07T11:50:14Z 175 1889.61 2012-07-07T11:50:28Z 173 1892.49 2012-07-07T11:50:48Z 177 1893.45 2012-07-07T11:51:01Z 176 1893.45 2012-07-07T11:51:15Z 169 1894.9 2012-07-07T11:51:28Z 166 1898.26 2012-07-07T11:51:43Z 171 1900.18 2012-07-07T11:52:00Z 174 1901.63 2012-07-07T11:52:16Z 172 1903.07 2012-07-07T11:52:32Z 169 1904.03 2012-07-07T11:52:47Z 166 1905.47 2012-07-07T11:53:04Z 166 1904.99 2012-07-07T11:53:14Z 159 1904.99 2012-07-07T11:53:29Z 150 1903.07 2012-07-07T11:53:44Z 142 1902.59 2012-07-07T11:53:47Z 136 1900.66 2012-07-07T11:53:51Z 136 1900.18 2012-07-07T11:53:52Z 136 1900.18 2012-07-07T11:53:53Z 136 1899.7 2012-07-07T11:53:54Z 136 1899.22 2012-07-07T11:53:55Z 136 1896.34 2012-07-07T11:54:01Z 136 1894.9 2012-07-07T11:54:03Z 134 1893.93 2012-07-07T11:54:04Z 134 1893.45 2012-07-07T11:54:05Z 133 1892.97 2012-07-07T11:54:06Z 133 1892.49 2012-07-07T11:54:07Z 131 1892.49 2012-07-07T11:54:08Z 131 1892.01 2012-07-07T11:54:09Z 130 1891.53 2012-07-07T11:54:10Z 129 1888.17 2012-07-07T11:54:21Z 127 1886.24 2012-07-07T11:54:30Z 128 1885.76 2012-07-07T11:54:31Z 128 1885.28 2012-07-07T11:54:32Z 128 1884.8 2012-07-07T11:54:33Z 129 1883.36 2012-07-07T11:54:34Z 129 1883.36 2012-07-07T11:54:35Z 129 1882.4 2012-07-07T11:54:43Z 128 1881.44 2012-07-07T11:55:01Z 132 1878.55 2012-07-07T11:55:15Z 126 1877.11 2012-07-07T11:55:19Z 122 1876.63 2012-07-07T11:55:20Z 122 1876.15 2012-07-07T11:55:21Z 121 1872.79 2012-07-07T11:55:26Z 117 1872.3 2012-07-07T11:55:27Z 115 1871.34 2012-07-07T11:55:29Z 117 1871.34 2012-07-07T11:55:30Z 118 1870.86 2012-07-07T11:55:31Z 117 1870.86 2012-07-07T11:55:33Z 119 1871.34 2012-07-07T11:55:34Z 118 1871.82 2012-07-07T11:55:35Z 120 1872.3 2012-07-07T11:55:36Z 119 1872.79 2012-07-07T11:55:37Z 120 1872.79 2012-07-07T11:55:38Z 121 1873.75 2012-07-07T11:55:50Z 126 1874.71 2012-07-07T11:56:02Z 130 1874.71 2012-07-07T11:56:03Z 130 1876.15 2012-07-07T11:56:18Z 141 1878.07 2012-07-07T11:56:33Z 147 1879.03 2012-07-07T11:56:47Z 154 1881.44 2012-07-07T11:57:06Z 160 1882.88 2012-07-07T11:57:23Z 164 1884.32 2012-07-07T11:57:40Z 164 1886.24 2012-07-07T11:57:57Z 161 1887.69 2012-07-07T11:58:12Z 161 1889.61 2012-07-07T11:58:27Z 166 1891.05 2012-07-07T11:58:44Z 169 1892.97 2012-07-07T11:59:00Z 169 1894.42 2012-07-07T11:59:18Z 168 1894.42 2012-07-07T11:59:23Z 165 1894.42 2012-07-07T11:59:24Z 165 1894.42 2012-07-07T11:59:36Z 157 1894.42 2012-07-07T11:59:39Z 157 1894.9 2012-07-07T11:59:54Z 150 1894.9 2012-07-07T12:00:06Z 149 1895.86 2012-07-07T12:00:17Z 152 1895.86 2012-07-07T12:00:28Z 156 1895.86 2012-07-07T12:00:32Z 155 1895.86 2012-07-07T12:00:41Z 151 1895.38 2012-07-07T12:00:44Z 151 1895.38 2012-07-07T12:00:49Z 150 1894.42 2012-07-07T12:01:02Z 144 1893.45 2012-07-07T12:01:11Z 147 1892.49 2012-07-07T12:01:13Z 147 1891.53 2012-07-07T12:01:23Z 145 1891.53 2012-07-07T12:01:44Z 135 1890.57 2012-07-07T12:01:57Z 132 1890.57 2012-07-07T12:02:13Z 137 1890.57 2012-07-07T12:02:36Z 136 1889.61 2012-07-07T12:02:54Z 129 1889.61 2012-07-07T12:03:08Z 132 1890.57 2012-07-07T12:03:22Z 128 1889.61 2012-07-07T12:03:34Z 127 1889.61 2012-07-07T12:03:48Z 121 1889.13 2012-07-07T12:04:04Z 126 1889.13 2012-07-07T12:04:44Z 125 1889.13 2012-07-07T12:05:25Z 126 1889.13 2012-07-07T12:06:02Z 132 1889.13 2012-07-07T12:06:51Z 127 1889.13 2012-07-07T12:07:40Z 1889.13 2012-07-07T12:08:26Z 124 1888.65 2012-07-07T12:09:15Z 126 1888.65 2012-07-07T12:09:53Z 125 1888.17 2012-07-07T12:10:30Z 125 1887.69 2012-07-07T12:10:59Z 121 1887.21 2012-07-07T12:11:42Z 120 1887.21 2012-07-07T12:12:16Z 119 1887.21 2012-07-07T12:13:02Z 123 1887.21 2012-07-07T12:13:57Z 117 1887.69 2012-07-07T12:14:42Z 125 1887.69 2012-07-07T12:15:26Z 122 1887.69 2012-07-07T12:15:57Z 119 1888.17 2012-07-07T12:16:37Z 132 1887.69 2012-07-07T12:17:17Z 126 1887.69 2012-07-07T12:18:04Z 1887.69 2012-07-07T12:18:51Z 133 1887.69 2012-07-07T12:19:24Z 127 1887.69 2012-07-07T12:20:00Z 122 1888.17 2012-07-07T12:20:46Z 118 1887.69 2012-07-07T12:21:26Z 112 1887.69 2012-07-07T12:22:06Z 115 1887.69 2012-07-07T12:22:39Z 113 1887.69 2012-07-07T12:23:29Z 119 1887.21 2012-07-07T12:24:03Z 115 1887.21 2012-07-07T12:24:44Z 116 1887.21 2012-07-07T12:25:22Z 117 1886.72 2012-07-07T12:26:11Z 112 1886.72 2012-07-07T12:26:47Z 110 1886.24 2012-07-07T12:27:31Z 118 1886.24 2012-07-07T12:28:10Z 117 1886.24 2012-07-07T12:28:55Z 120 1886.24 2012-07-07T12:29:31Z 118 1885.76 2012-07-07T12:30:06Z 115 1885.28 2012-07-07T12:30:40Z 124 1885.28 2012-07-07T12:31:12Z 119 1885.28 2012-07-07T12:31:51Z 115 1884.8 2012-07-07T12:32:32Z 115 1884.32 2012-07-07T12:33:04Z 121 1884.32 2012-07-07T12:33:47Z 1883.84 2012-07-07T12:34:30Z 106 1884.32 2012-07-07T12:35:05Z 116 1884.32 2012-07-07T12:35:42Z 109 1883.84 2012-07-07T12:36:31Z 1883.84 2012-07-07T12:37:06Z 111 1883.36 2012-07-07T12:37:44Z 117 1883.36 2012-07-07T12:38:32Z 115 1883.36 2012-07-07T12:39:13Z 109 1883.36 2012-07-07T12:39:57Z 112 1882.88 2012-07-07T12:40:38Z 114 1883.36 2012-07-07T12:41:17Z 114 1883.84 2012-07-07T12:41:51Z 109 1883.84 2012-07-07T12:42:25Z 118 1883.84 2012-07-07T12:43:03Z 136 1883.84 2012-07-07T12:43:40Z 131 1883.36 2012-07-07T12:44:17Z 116 1883.36 2012-07-07T12:44:57Z 115 1883.36 2012-07-07T12:45:33Z 117 1883.36 2012-07-07T12:46:10Z 118 1882.88 2012-07-07T12:46:45Z 119 1882.88 2012-07-07T12:47:26Z 118 1882.88 2012-07-07T12:48:07Z 120 1882.88 2012-07-07T12:48:45Z 118 1882.88 2012-07-07T12:49:16Z 116 1882.88 2012-07-07T12:49:57Z 125 1882.88 2012-07-07T12:50:36Z 119 1882.88 2012-07-07T12:51:17Z 119 1882.88 2012-07-07T12:51:51Z 118 1882.4 2012-07-07T12:52:39Z 115 1882.88 2012-07-07T12:53:23Z 113 1882.88 2012-07-07T12:54:07Z 107 1883.36 2012-07-07T12:54:55Z 120 1883.36 2012-07-07T12:55:35Z 114 1883.36 2012-07-07T12:56:22Z 1883.36 2012-07-07T12:57:08Z 118 1883.36 2012-07-07T12:57:56Z 118 1883.36 2012-07-07T12:58:33Z 127 1883.36 2012-07-07T12:59:15Z 123 1883.36 2012-07-07T12:59:53Z 123 1883.36 2012-07-07T13:00:33Z 118 1883.36 2012-07-07T13:01:15Z 118 1883.84 2012-07-07T13:01:58Z 122 1883.84 2012-07-07T13:02:38Z 1883.84 2012-07-07T13:03:25Z 122 1884.32 2012-07-07T13:04:04Z 126 1884.8 2012-07-07T13:04:45Z 115 1884.32 2012-07-07T13:05:23Z 123 1884.8 2012-07-07T13:06:04Z 123 1884.8 2012-07-07T13:06:47Z 121 1885.28 2012-07-07T13:07:28Z 127 1885.28 2012-07-07T13:08:08Z 1885.28 2012-07-07T13:08:53Z 123 1885.76 2012-07-07T13:09:34Z 132 1885.76 2012-07-07T13:10:14Z 127 1885.76 2012-07-07T13:10:59Z 125 1885.76 2012-07-07T13:11:32Z 126 1885.76 2012-07-07T13:12:22Z 121 1885.76 2012-07-07T13:13:15Z 124 1886.24 2012-07-07T13:13:51Z 124 1886.24 2012-07-07T13:14:35Z 125 1886.24 2012-07-07T13:15:26Z 123 1885.76 2012-07-07T13:16:03Z 125 1885.76 2012-07-07T13:16:39Z 126 1886.24 2012-07-07T13:17:21Z 119 1886.24 2012-07-07T13:17:52Z 123 1886.72 2012-07-07T13:18:27Z 128 1887.21 2012-07-07T13:19:14Z 120 1887.21 2012-07-07T13:19:49Z 117 1887.21 2012-07-07T13:20:30Z 1887.21 2012-07-07T13:21:05Z 124 1887.21 2012-07-07T13:21:42Z 123 1887.69 2012-07-07T13:22:22Z 116 1887.69 2012-07-07T13:23:02Z 117 1887.21 2012-07-07T13:23:45Z 119 1887.69 2012-07-07T13:24:41Z 115 1888.17 2012-07-07T13:25:21Z 117 1888.17 2012-07-07T13:26:16Z 111 1887.69 2012-07-07T13:26:52Z 109 1887.69 2012-07-07T13:27:33Z 116 1888.17 2012-07-07T13:28:10Z 116 1888.17 2012-07-07T13:28:54Z 118 1888.17 2012-07-07T13:29:40Z 111 1888.17 2012-07-07T13:30:24Z 103 1888.17 2012-07-07T13:31:05Z 115 1888.17 2012-07-07T13:31:37Z 111 1888.65 2012-07-07T13:32:18Z 111 1888.65 2012-07-07T13:33:09Z 107 1888.65 2012-07-07T13:33:51Z 109 1888.65 2012-07-07T13:34:32Z 109 1888.65 2012-07-07T13:35:14Z 110 1888.17 2012-07-07T13:35:57Z 109 1888.65 2012-07-07T13:36:37Z 110 1888.65 2012-07-07T13:37:08Z 112 1889.13 2012-07-07T13:37:51Z 112 1889.13 2012-07-07T13:38:26Z 108 1889.13 2012-07-07T13:38:56Z 107 1889.13 2012-07-07T13:39:30Z 103 1889.13 2012-07-07T13:40:09Z 105 1889.13 2012-07-07T13:40:56Z 104 1889.13 2012-07-07T13:41:35Z 1889.61 2012-07-07T13:42:07Z 104 1889.61 2012-07-07T13:42:47Z 104 1890.09 2012-07-07T13:43:26Z 112 1890.09 2012-07-07T13:44:23Z 108 1890.57 2012-07-07T13:45:01Z 109 1890.57 2012-07-07T13:45:47Z 106 1890.57 2012-07-07T13:46:48Z 102 1890.57 2012-07-07T13:47:20Z 103 1890.09 2012-07-07T13:48:08Z 106 1890.09 2012-07-07T13:48:58Z 1889.61 2012-07-07T13:49:47Z 107 1889.61 2012-07-07T13:50:23Z 1889.61 2012-07-07T13:51:01Z 113 1890.09 2012-07-07T13:52:04Z 106 1889.61 2012-07-07T13:52:57Z 106 1889.61 2012-07-07T13:53:40Z 106 1890.09 2012-07-07T13:54:11Z 103 1889.61 2012-07-07T13:54:49Z 108 1889.61 2012-07-07T13:55:38Z 106 1889.61 2012-07-07T13:56:24Z 109 1889.61 2012-07-07T13:57:01Z 104 1889.13 2012-07-07T13:57:33Z 103 1889.13 2012-07-07T13:58:00Z 102 1889.13 2012-07-07T13:58:38Z 110 1889.61 2012-07-07T13:59:17Z 106 1889.61 2012-07-07T13:59:50Z 109 1889.61 2012-07-07T14:00:20Z 1890.09 2012-07-07T14:01:06Z 1890.09 2012-07-07T14:01:48Z 107 1890.09 2012-07-07T14:02:24Z 106 1889.61 2012-07-07T14:03:06Z 106 1889.61 2012-07-07T14:03:43Z 106 1889.61 2012-07-07T14:04:22Z 105 1889.61 2012-07-07T14:04:51Z 104 1889.61 2012-07-07T14:05:18Z 111 1889.13 2012-07-07T14:05:53Z 105 1889.13 2012-07-07T14:06:35Z 108 1889.13 2012-07-07T14:07:02Z 118 1889.13 2012-07-07T14:07:32Z 123 1889.13 2012-07-07T14:08:06Z 1889.13 2012-07-07T14:08:51Z 1889.13 2012-07-07T14:09:24Z 1889.13 2012-07-07T14:09:51Z 1889.13 2012-07-07T14:10:34Z 1889.13 2012-07-07T14:11:09Z 1889.13 2012-07-07T14:11:44Z 112 1888.65 2012-07-07T14:12:20Z 120 1889.13 2012-07-07T14:12:58Z 102 1889.13 2012-07-07T14:13:42Z 1889.13 2012-07-07T14:14:22Z 1889.13 2012-07-07T14:15:04Z 98 1888.65 2012-07-07T14:15:36Z 99 1888.65 2012-07-07T14:16:17Z 101 1888.65 2012-07-07T14:16:52Z 103 1888.65 2012-07-07T14:17:30Z 108 1888.17 2012-07-07T14:18:20Z 114 1887.69 2012-07-07T14:19:04Z 106 1887.69 2012-07-07T14:19:38Z 107 1887.69 2012-07-07T14:20:11Z 114 1887.69 2012-07-07T14:20:44Z 114 1888.17 2012-07-07T14:21:18Z 113 1887.69 2012-07-07T14:21:47Z 108 1887.69 2012-07-07T14:22:26Z 101 1888.17 2012-07-07T14:22:54Z 99 1888.17 2012-07-07T14:23:25Z 104 1888.65 2012-07-07T14:23:57Z 102 1888.65 2012-07-07T14:24:36Z 108 1888.65 2012-07-07T14:25:04Z 103 1888.65 2012-07-07T14:25:31Z 102 1888.65 2012-07-07T14:26:00Z 94 1889.13 2012-07-07T14:26:25Z 103 1889.13 2012-07-07T14:26:55Z 106 1889.13 2012-07-07T14:27:19Z 107 1889.61 2012-07-07T14:27:43Z 111 1889.61 2012-07-07T14:28:02Z 108 1890.09 2012-07-07T14:28:30Z 108 1889.61 2012-07-07T14:28:53Z 109 1889.61 2012-07-07T14:29:12Z 112 1889.61 2012-07-07T14:29:43Z 115 1889.61 2012-07-07T14:30:11Z 124 1889.61 2012-07-07T14:30:49Z 121 1889.61 2012-07-07T14:31:17Z 112 1889.61 2012-07-07T14:31:49Z 101 1889.61 2012-07-07T14:32:24Z 108 1889.61 2012-07-07T14:32:55Z 104 1889.61 2012-07-07T14:33:22Z 93 1889.61 2012-07-07T14:33:50Z 103 1889.13 2012-07-07T14:34:20Z 114 1889.13 2012-07-07T14:34:48Z 109 1889.13 2012-07-07T14:35:20Z 109 1888.65 2012-07-07T14:35:53Z 103 1888.65 2012-07-07T14:36:25Z 111 1888.17 2012-07-07T14:36:54Z 114 1888.65 2012-07-07T14:37:15Z 103 1888.65 2012-07-07T14:37:40Z 1888.17 2012-07-07T14:38:08Z 107 1888.17 2012-07-07T14:39:09Z 104 1888.17 2012-07-07T14:39:59Z 103 1888.17 2012-07-07T14:40:44Z 112 1888.65 2012-07-07T14:41:30Z 110 1888.65 2012-07-07T14:41:56Z 107 1888.65 2012-07-07T14:42:10Z 107 1888.65 2012-07-07T14:42:41Z 120 1888.65 2012-07-07T14:43:17Z 115 1889.61 2012-07-07T14:43:34Z 114 1889.61 2012-07-07T14:43:48Z 112 1891.05 2012-07-07T14:44:07Z 107 1887.21 2012-07-07T14:44:08Z 107 1890.57 2012-07-07T14:44:19Z 107 1890.09 2012-07-07T14:44:43Z 108 1890.09 2012-07-07T14:44:53Z 114 1890.09 2012-07-07T14:45:06Z 109 1889.61 2012-07-07T14:45:24Z 110 1889.61 2012-07-07T14:45:41Z 108 1889.13 2012-07-07T14:45:59Z 109 1889.13 2012-07-07T14:46:11Z 108 1889.13 2012-07-07T14:46:27Z 116 1889.13 2012-07-07T14:46:41Z 116 1888.65 2012-07-07T14:47:03Z 108 1888.65 2012-07-07T14:47:25Z 108 1889.13 2012-07-07T14:47:53Z 107 1889.13 2012-07-07T14:48:22Z 1889.61 2012-07-07T14:48:53Z 1889.61 2012-07-07T14:49:15Z 1889.61 2012-07-07T14:49:41Z 100 1889.61 2012-07-07T14:50:07Z 104 1889.61 2012-07-07T14:50:33Z 98 1889.61 2012-07-07T14:50:56Z 119 1890.09 2012-07-07T14:51:19Z 112 1890.09 2012-07-07T14:51:39Z 107 1890.09 2012-07-07T14:52:07Z 109 1890.09 2012-07-07T14:52:30Z 106 1890.57 2012-07-07T14:52:58Z 107 1890.57 2012-07-07T14:53:24Z 114 1891.05 2012-07-07T14:53:47Z 1891.05 2012-07-07T14:54:13Z 109 1892.01 2012-07-07T14:54:36Z 117 1892.01 2012-07-07T14:54:54Z 118 1891.53 2012-07-07T14:55:16Z 111 1892.01 2012-07-07T14:55:37Z 97 1892.97 2012-07-07T14:55:51Z 114 1894.9 2012-07-07T14:56:04Z 125 1895.38 2012-07-07T14:56:15Z 145 1895.38 2012-07-07T14:56:41Z 135 1895.38 2012-07-07T14:57:03Z 108 1894.9 2012-07-07T14:57:21Z 107 1894.9 2012-07-07T14:57:44Z 109 1894.9 2012-07-07T14:58:14Z 117 1894.9 2012-07-07T14:58:23Z 117 1894.9 2012-07-07T14:58:39Z 116 1894.9 2012-07-07T14:58:59Z 108 1894.9 2012-07-07T14:59:06Z 116 1895.86 2012-07-07T14:59:16Z 124 1896.34 2012-07-07T14:59:22Z 127 1902.59 2012-07-07T14:59:34Z 133 1897.78 2012-07-07T14:59:35Z 135 1897.3 2012-07-07T14:59:37Z 136 1897.3 2012-07-07T14:59:42Z 138 1898.26 2012-07-07T14:59:59Z 141 1898.26 2012-07-07T15:00:13Z 137 1898.74 2012-07-07T15:00:27Z 126 1899.22 2012-07-07T15:00:39Z 126 1899.7 2012-07-07T15:00:55Z 126 1900.18 2012-07-07T15:01:10Z 124 1901.14 2012-07-07T15:01:24Z 130 1901.14 2012-07-07T15:01:25Z 130 1901.63 2012-07-07T15:01:39Z 133 1902.59 2012-07-07T15:01:56Z 132 1902.59 2012-07-07T15:02:10Z 132 1903.07 2012-07-07T15:02:24Z 127 1903.55 2012-07-07T15:02:38Z 128 1904.03 2012-07-07T15:02:50Z 135 1904.51 2012-07-07T15:03:04Z 133 1904.03 2012-07-07T15:03:12Z 131 1904.99 2012-07-07T15:03:24Z 133 1905.95 2012-07-07T15:03:36Z 142 1905.95 2012-07-07T15:03:42Z 142 1905.95 2012-07-07T15:03:43Z 142 1905.95 2012-07-07T15:03:56Z 137 1906.43 2012-07-07T15:04:10Z 132 1907.39 2012-07-07T15:04:24Z 137 1908.35 2012-07-07T15:04:37Z 141 1908.83 2012-07-07T15:04:52Z 141 1908.83 2012-07-07T15:05:03Z 142 1909.32 2012-07-07T15:05:16Z 139 1910.28 2012-07-07T15:05:32Z 140 1910.76 2012-07-07T15:05:46Z 139 1910.76 2012-07-07T15:05:52Z 138 1910.76 2012-07-07T15:06:05Z 134 1911.24 2012-07-07T15:06:17Z 138 1911.24 2012-07-07T15:06:29Z 138 1912.2 2012-07-07T15:06:42Z 137 1913.16 2012-07-07T15:06:53Z 139 1912.68 2012-07-07T15:06:54Z 139 1913.16 2012-07-07T15:07:08Z 137 1913.16 2012-07-07T15:07:09Z 137 1913.16 2012-07-07T15:07:10Z 137 1913.16 2012-07-07T15:07:11Z 136 1913.64 2012-07-07T15:07:12Z 136 1913.64 2012-07-07T15:07:13Z 136 1914.6 2012-07-07T15:07:27Z 136 1915.08 2012-07-07T15:07:45Z 135 1915.56 2012-07-07T15:08:02Z 139 1916.04 2012-07-07T15:08:13Z 137 1916.53 2012-07-07T15:08:26Z 139 1917.01 2012-07-07T15:08:42Z 141 1917.97 2012-07-07T15:08:55Z 145 1918.93 2012-07-07T15:09:13Z 154 1919.41 2012-07-07T15:09:29Z 155 1917.97 2012-07-07T15:09:43Z 145 1917.01 2012-07-07T15:09:51Z 134 1917.01 2012-07-07T15:09:52Z 133 1917.01 2012-07-07T15:09:53Z 132 1914.6 2012-07-07T15:10:07Z 124 1913.16 2012-07-07T15:10:19Z 123 1909.8 2012-07-07T15:10:33Z 118 1908.35 2012-07-07T15:10:41Z 118 1907.87 2012-07-07T15:10:42Z 118 1907.39 2012-07-07T15:10:43Z 119 1907.39 2012-07-07T15:10:44Z 121 1907.39 2012-07-07T15:10:45Z 120 1906.91 2012-07-07T15:10:46Z 121 1906.43 2012-07-07T15:10:47Z 121 1903.55 2012-07-07T15:11:00Z 119 1901.63 2012-07-07T15:11:12Z 115 1901.63 2012-07-07T15:11:24Z 127 1901.63 2012-07-07T15:11:25Z 127 1899.22 2012-07-07T15:11:39Z 121 1896.34 2012-07-07T15:11:52Z 122 1892.97 2012-07-07T15:12:05Z 121 1890.57 2012-07-07T15:12:17Z 125 1887.69 2012-07-07T15:12:27Z 117 1884.32 2012-07-07T15:12:40Z 111 1881.44 2012-07-07T15:12:53Z 121 1879.51 2012-07-07T15:13:03Z 128 1879.51 2012-07-07T15:13:05Z 124 1879.51 2012-07-07T15:13:06Z 122 1879.51 2012-07-07T15:13:16Z 120 1879.51 2012-07-07T15:13:43Z 116 1879.03 2012-07-07T15:13:56Z 112 1879.51 2012-07-07T15:14:06Z 116 1879.03 2012-07-07T15:14:07Z 116 1878.55 2012-07-07T15:14:08Z 116 1875.67 2012-07-07T15:14:20Z 114 1873.27 2012-07-07T15:14:32Z 109 1869.9 2012-07-07T15:14:44Z 105 1867.98 2012-07-07T15:14:57Z 108 1866.54 2012-07-07T15:15:09Z 105 1863.65 2012-07-07T15:15:21Z 102 1860.29 2012-07-07T15:15:35Z 106 1859.33 2012-07-07T15:15:49Z 107 1858.85 2012-07-07T15:16:12Z 111 1858.37 2012-07-07T15:16:13Z 112 1858.37 2012-07-07T15:16:30Z 111 1858.37 2012-07-07T15:16:32Z 112 1855.48 2012-07-07T15:16:45Z 108 1852.12 2012-07-07T15:16:57Z 102 1849.23 2012-07-07T15:17:09Z 102 1848.27 2012-07-07T15:17:12Z 103 1846.35 2012-07-07T15:17:23Z 101 1842.98 2012-07-07T15:17:34Z 100 1841.06 2012-07-07T15:17:44Z 99 1844.91 2012-07-07T15:17:59Z 105 1841.06 2012-07-07T15:18:00Z 105 1841.54 2012-07-07T15:18:14Z 111 1841.54 2012-07-07T15:18:35Z 114 1841.06 2012-07-07T15:19:02Z 108 1840.58 2012-07-07T15:19:22Z 105 1840.58 2012-07-07T15:19:26Z 105 1840.58 2012-07-07T15:19:27Z 105 1840.58 2012-07-07T15:19:28Z 105 1840.58 2012-07-07T15:19:29Z 106 1839.62 2012-07-07T15:19:30Z 107 1839.62 2012-07-07T15:19:31Z 108 1839.14 2012-07-07T15:19:32Z 108 1835.77 2012-07-07T15:19:46Z 105 1834.81 2012-07-07T15:19:50Z 102 1834.81 2012-07-07T15:19:51Z 102 1834.33 2012-07-07T15:19:52Z 102 1834.33 2012-07-07T15:19:53Z 103 1833.85 2012-07-07T15:19:54Z 103 1834.33 2012-07-07T15:19:55Z 102 1833.85 2012-07-07T15:19:56Z 101 1833.85 2012-07-07T15:19:57Z 101 1833.85 2012-07-07T15:19:58Z 99 1833.37 2012-07-07T15:19:59Z 99 1830.49 2012-07-07T15:20:13Z 103 1827.6 2012-07-07T15:20:26Z 99 1824.24 2012-07-07T15:20:34Z 99 1820.87 2012-07-07T15:20:43Z 100 1821.35 2012-07-07T15:20:53Z 104 1820.87 2012-07-07T15:21:13Z 104 1820.39 2012-07-07T15:21:14Z 105 1820.39 2012-07-07T15:21:15Z 105 1820.39 2012-07-07T15:21:27Z 103 1819.91 2012-07-07T15:21:35Z 99 1817.03 2012-07-07T15:21:46Z 103 1813.66 2012-07-07T15:21:56Z 99 1810.78 2012-07-07T15:22:07Z 100 1807.9 2012-07-07T15:22:18Z 99 1804.53 2012-07-07T15:22:28Z 98 1801.17 2012-07-07T15:22:37Z 98 1797.8 2012-07-07T15:22:46Z 101 1794.92 2012-07-07T15:22:56Z 100 1792.52 2012-07-07T15:23:01Z 101 1791.55 2012-07-07T15:23:04Z 102 1790.11 2012-07-07T15:23:06Z 103 1786.75 2012-07-07T15:23:15Z 98 1785.79 2012-07-07T15:23:17Z 99 1783.86 2012-07-07T15:23:25Z 99 1783.38 2012-07-07T15:23:26Z 99 1782.9 2012-07-07T15:23:27Z 98 1780.98 2012-07-07T15:23:34Z 102 1780.02 2012-07-07T15:23:37Z 102 1779.54 2012-07-07T15:23:38Z 101 1779.54 2012-07-07T15:23:39Z 101 1779.06 2012-07-07T15:23:40Z 101 1778.58 2012-07-07T15:23:41Z 101 1778.1 2012-07-07T15:23:42Z 102 1774.73 2012-07-07T15:23:51Z 100 1771.37 2012-07-07T15:24:04Z 99 1770.89 2012-07-07T15:24:05Z 98 1770.41 2012-07-07T15:24:06Z 98 1770.41 2012-07-07T15:24:07Z 97 1769.92 2012-07-07T15:24:08Z 97 1769.44 2012-07-07T15:24:09Z 97 1768.96 2012-07-07T15:24:10Z 97 1768.48 2012-07-07T15:24:11Z 97 1768 2012-07-07T15:24:12Z 97 1767.52 2012-07-07T15:24:13Z 98 1766.56 2012-07-07T15:24:14Z 97 1766.56 2012-07-07T15:24:15Z 97 1766.56 2012-07-07T15:24:16Z 97 1766.08 2012-07-07T15:24:17Z 97 1763.2 2012-07-07T15:24:25Z 98 1763.2 2012-07-07T15:24:26Z 99 1761.27 2012-07-07T15:24:30Z 97 1759.83 2012-07-07T15:24:33Z 95 1759.35 2012-07-07T15:24:34Z 93 1757.91 2012-07-07T15:24:38Z 92 1757.91 2012-07-07T15:24:39Z 92 1756.95 2012-07-07T15:24:42Z 93 1755.99 2012-07-07T15:24:43Z 95 1755.5 2012-07-07T15:24:44Z 95 1755.02 2012-07-07T15:24:46Z 98 1752.14 2012-07-07T15:24:52Z 97 1751.66 2012-07-07T15:24:54Z 98 1751.18 2012-07-07T15:24:55Z 98 1748.29 2012-07-07T15:25:04Z 98 1745.41 2012-07-07T15:25:15Z 97 1742.53 2012-07-07T15:25:23Z 97 1740.6 2012-07-07T15:25:28Z 99 1740.12 2012-07-07T15:25:29Z 98 1736.76 2012-07-07T15:25:42Z 96 1736.28 2012-07-07T15:25:43Z 96 1735.8 2012-07-07T15:25:44Z 96 1735.8 2012-07-07T15:25:45Z 97 1735.8 2012-07-07T15:25:46Z 97 1735.8 2012-07-07T15:25:47Z 97 1735.32 2012-07-07T15:25:48Z 96 1735.32 2012-07-07T15:25:49Z 96 1734.84 2012-07-07T15:25:50Z 95 1734.84 2012-07-07T15:25:51Z 95 1734.36 2012-07-07T15:25:52Z 94 1731.47 2012-07-07T15:26:03Z 94 1729.55 2012-07-07T15:26:08Z 95 1729.07 2012-07-07T15:26:09Z 95 1728.59 2012-07-07T15:26:10Z 97 1728.11 2012-07-07T15:26:11Z 97 1727.63 2012-07-07T15:26:12Z 97 1727.63 2012-07-07T15:26:13Z 97 1726.67 2012-07-07T15:26:14Z 97 1725.7 2012-07-07T15:26:15Z 98 1725.7 2012-07-07T15:26:16Z 98 1722.34 2012-07-07T15:26:23Z 100 1721.86 2012-07-07T15:26:24Z 100 1721.86 2012-07-07T15:26:25Z 100 1721.86 2012-07-07T15:26:26Z 99 1721.86 2012-07-07T15:26:27Z 99 1721.86 2012-07-07T15:26:37Z 100 1721.38 2012-07-07T15:26:47Z 104 1721.38 2012-07-07T15:26:57Z 109 1721.38 2012-07-07T15:26:58Z 109 1721.38 2012-07-07T15:26:59Z 108 1721.38 2012-07-07T15:27:00Z 108 1720.9 2012-07-07T15:27:01Z 106 1718.49 2012-07-07T15:27:13Z 102 1715.61 2012-07-07T15:27:22Z 98 1715.61 2012-07-07T15:27:23Z 97 1714.65 2012-07-07T15:27:24Z 97 1714.17 2012-07-07T15:27:25Z 98 1713.69 2012-07-07T15:27:26Z 98 1712.73 2012-07-07T15:27:27Z 100 1712.73 2012-07-07T15:27:28Z 99 1712.25 2012-07-07T15:27:30Z 100 1711.76 2012-07-07T15:27:31Z 100 1711.28 2012-07-07T15:27:32Z 99 1710.8 2012-07-07T15:27:33Z 99 1710.32 2012-07-07T15:27:34Z 99 1707.92 2012-07-07T15:27:45Z 97 1706.48 2012-07-07T15:27:49Z 99 1706 2012-07-07T15:27:50Z 99 1702.63 2012-07-07T15:27:59Z 97 1701.67 2012-07-07T15:28:10Z 100 1701.67 2012-07-07T15:28:31Z 104 1701.19 2012-07-07T15:28:42Z 106 1701.19 2012-07-07T15:28:43Z 106 1701.19 2012-07-07T15:28:44Z 107 1697.83 2012-07-07T15:28:52Z 111 1696.86 2012-07-07T15:28:54Z 108 1696.38 2012-07-07T15:28:55Z 107 1695.9 2012-07-07T15:28:56Z 106 1695.9 2012-07-07T15:28:57Z 105 1694.94 2012-07-07T15:28:58Z 101 1694.46 2012-07-07T15:28:59Z 100 1693.98 2012-07-07T15:29:00Z 100 1693.98 2012-07-07T15:29:01Z 101 1693.98 2012-07-07T15:29:02Z 101 1693.5 2012-07-07T15:29:03Z 100 1693.02 2012-07-07T15:29:04Z 100 1693.02 2012-07-07T15:29:05Z 100 1693.02 2012-07-07T15:29:06Z 100 1693.02 2012-07-07T15:29:07Z 99 1693.02 2012-07-07T15:29:08Z 99 1693.02 2012-07-07T15:29:09Z 99 1693.02 2012-07-07T15:29:10Z 99 1692.54 2012-07-07T15:29:11Z 98 1692.54 2012-07-07T15:29:12Z 98 1692.54 2012-07-07T15:29:13Z 98 1692.54 2012-07-07T15:29:14Z 99 1692.54 2012-07-07T15:29:24Z 109 1693.02 2012-07-07T15:29:27Z 109 1693.02 2012-07-07T15:29:28Z 110 1692.06 2012-07-07T15:29:39Z 113 1691.1 2012-07-07T15:30:33Z 112 1692.06 2012-07-07T15:30:37Z 110 1692.06 2012-07-07T15:30:41Z 109 1692.06 2012-07-07T15:30:42Z 110 1692.06 2012-07-07T15:30:43Z 110 1691.58 2012-07-07T15:30:44Z 110 1691.58 2012-07-07T15:30:45Z 111 1689.17 2012-07-07T15:31:01Z 99 1686.29 2012-07-07T15:31:11Z 97 1685.33 2012-07-07T15:31:13Z 97 1684.85 2012-07-07T15:31:14Z 98 1682.44 2012-07-07T15:31:22Z 98 1681.96 2012-07-07T15:31:23Z 98 1679.56 2012-07-07T15:31:29Z 98 1678.6 2012-07-07T15:31:35Z 97 1678.12 2012-07-07T15:31:36Z 97 1677.64 2012-07-07T15:31:37Z 96 1677.16 2012-07-07T15:31:38Z 96 1676.68 2012-07-07T15:31:39Z 95 1676.68 2012-07-07T15:31:40Z 95 1676.2 2012-07-07T15:31:41Z 95 1675.72 2012-07-07T15:31:42Z 95 1675.23 2012-07-07T15:31:43Z 95 1674.75 2012-07-07T15:31:44Z 96 1674.27 2012-07-07T15:31:45Z 96 1673.79 2012-07-07T15:31:46Z 96 1673.31 2012-07-07T15:31:47Z 96 1672.83 2012-07-07T15:31:48Z 96 1672.83 2012-07-07T15:31:49Z 96 1672.35 2012-07-07T15:31:50Z 96 1669.95 2012-07-07T15:31:58Z 97 1669.47 2012-07-07T15:31:59Z 97 1669.47 2012-07-07T15:32:00Z 97 1669.47 2012-07-07T15:32:01Z 98 1668.51 2012-07-07T15:32:02Z 98 1668.99 2012-07-07T15:32:03Z 98 1668.02 2012-07-07T15:32:07Z 98 1668.02 2012-07-07T15:32:08Z 98 1668.02 2012-07-07T15:32:09Z 97 1668.51 2012-07-07T15:32:17Z 99 1668.51 2012-07-07T15:32:26Z 103 1668.02 2012-07-07T15:32:27Z 103 1665.14 2012-07-07T15:32:39Z 109 1664.18 2012-07-07T15:32:46Z 102 1664.18 2012-07-07T15:32:47Z 102 1664.18 2012-07-07T15:32:48Z 102 1664.18 2012-07-07T15:32:49Z 102 1664.18 2012-07-07T15:32:50Z 101 1664.66 2012-07-07T15:32:51Z 101 1664.66 2012-07-07T15:32:52Z 101 1664.66 2012-07-07T15:32:53Z 100 1664.18 2012-07-07T15:32:55Z 100 1664.18 2012-07-07T15:32:56Z 99 1664.18 2012-07-07T15:32:57Z 99 1664.18 2012-07-07T15:32:58Z 99 1664.66 2012-07-07T15:32:59Z 100 1666.58 2012-07-07T15:33:14Z 116 1668.51 2012-07-07T15:33:31Z 130 1668.99 2012-07-07T15:33:36Z 133 1668.99 2012-07-07T15:33:37Z 134 1669.47 2012-07-07T15:33:47Z 134 1668.51 2012-07-07T15:34:01Z 134 1666.58 2012-07-07T15:34:08Z 128 1666.1 2012-07-07T15:34:09Z 129 1665.62 2012-07-07T15:34:10Z 128 1665.14 2012-07-07T15:34:11Z 124 1664.66 2012-07-07T15:34:12Z 123 1663.7 2012-07-07T15:34:13Z 123 1662.74 2012-07-07T15:34:15Z 118 1662.26 2012-07-07T15:34:16Z 119 1660.81 2012-07-07T15:34:22Z 111 1660.33 2012-07-07T15:34:24Z 106 1660.33 2012-07-07T15:34:25Z 107 1659.85 2012-07-07T15:34:26Z 104 1659.85 2012-07-07T15:34:27Z 104 1659.37 2012-07-07T15:34:28Z 104 1656.49 2012-07-07T15:34:37Z 99 1655.05 2012-07-07T15:34:43Z 95 1654.57 2012-07-07T15:34:44Z 96 1653.6 2012-07-07T15:34:47Z 97 1653.12 2012-07-07T15:34:56Z 99 1651.68 2012-07-07T15:35:10Z 102 1649.76 2012-07-07T15:35:24Z 104 1646.88 2012-07-07T15:35:39Z 102 1645.43 2012-07-07T15:35:51Z 99 1643.99 2012-07-07T15:36:02Z 101 1643.51 2012-07-07T15:36:18Z 107 1643.03 2012-07-07T15:36:33Z 113 1643.03 2012-07-07T15:36:48Z 107 1643.03 2012-07-07T15:36:49Z 107 1642.07 2012-07-07T15:37:03Z 109 1640.63 2012-07-07T15:37:05Z 109 1640.15 2012-07-07T15:37:06Z 109 1639.67 2012-07-07T15:37:07Z 108 1639.19 2012-07-07T15:37:08Z 108 1638.7 2012-07-07T15:37:09Z 106 1638.22 2012-07-07T15:37:10Z 106 1636.78 2012-07-07T15:37:18Z 102 1636.3 2012-07-07T15:37:21Z 104 1635.82 2012-07-07T15:37:22Z 104 1635.82 2012-07-07T15:37:23Z 104 1635.82 2012-07-07T15:37:24Z 104 1635.34 2012-07-07T15:37:25Z 106 1635.34 2012-07-07T15:37:26Z 106 1635.82 2012-07-07T15:37:27Z 106 1635.82 2012-07-07T15:37:28Z 106 1635.34 2012-07-07T15:37:29Z 106 1635.34 2012-07-07T15:37:30Z 106 1632.94 2012-07-07T15:37:44Z 98 1631.49 2012-07-07T15:37:49Z 100 1631.01 2012-07-07T15:37:50Z 99 1627.65 2012-07-07T15:38:01Z 95 1624.77 2012-07-07T15:38:10Z 94 1621.88 2012-07-07T15:38:19Z 97 1620.92 2012-07-07T15:38:20Z 97 1620.44 2012-07-07T15:38:21Z 97 1620.44 2012-07-07T15:38:22Z 98 1619.96 2012-07-07T15:38:23Z 98 1619.48 2012-07-07T15:38:24Z 98 1619 2012-07-07T15:38:25Z 99 1619 2012-07-07T15:38:26Z 99 1615.63 2012-07-07T15:38:37Z 97 1612.75 2012-07-07T15:38:43Z 99 1612.27 2012-07-07T15:38:44Z 99 1610.35 2012-07-07T15:38:49Z 102 1606.5 2012-07-07T15:38:54Z 104 1605.06 2012-07-07T15:38:56Z 105 1602.17 2012-07-07T15:39:00Z 109 1600.25 2012-07-07T15:39:01Z 110 1599.77 2012-07-07T15:39:02Z 110 1599.77 2012-07-07T15:39:03Z 111 1599.29 2012-07-07T15:39:04Z 114 1598.81 2012-07-07T15:39:05Z 115 1598.81 2012-07-07T15:39:17Z 110 1598.33 2012-07-07T15:39:25Z 111 1598.33 2012-07-07T15:39:26Z 111 1597.85 2012-07-07T15:39:27Z 112 1597.85 2012-07-07T15:39:28Z 112 1597.37 2012-07-07T15:39:29Z 112 1597.37 2012-07-07T15:39:30Z 113 1594 2012-07-07T15:39:40Z 105 1590.64 2012-07-07T15:39:49Z 99 1590.16 2012-07-07T15:39:51Z 98 1589.2 2012-07-07T15:39:52Z 97 1588.72 2012-07-07T15:39:53Z 94 1588.24 2012-07-07T15:39:54Z 93 1587.75 2012-07-07T15:39:55Z 94 1587.75 2012-07-07T15:39:56Z 95 1587.27 2012-07-07T15:39:57Z 96 1585.83 2012-07-07T15:40:00Z 96 1585.35 2012-07-07T15:40:01Z 98 1584.87 2012-07-07T15:40:02Z 99 1583.91 2012-07-07T15:40:04Z 99 1583.43 2012-07-07T15:40:05Z 99 1582.47 2012-07-07T15:40:06Z 99 1582.47 2012-07-07T15:40:07Z 99 1581.99 2012-07-07T15:40:08Z 100 1581.51 2012-07-07T15:40:09Z 100 1581.03 2012-07-07T15:40:10Z 100 1581.03 2012-07-07T15:40:11Z 100 1580.06 2012-07-07T15:40:12Z 100 1579.58 2012-07-07T15:40:13Z 99 1579.1 2012-07-07T15:40:14Z 98 1578.62 2012-07-07T15:40:15Z 97 1578.14 2012-07-07T15:40:16Z 97 1577.66 2012-07-07T15:40:17Z 97 1577.18 2012-07-07T15:40:18Z 96 1576.7 2012-07-07T15:40:19Z 95 1575.26 2012-07-07T15:40:21Z 95 1574.78 2012-07-07T15:40:22Z 96 1574.3 2012-07-07T15:40:23Z 97 1573.82 2012-07-07T15:40:24Z 96 1571.89 2012-07-07T15:40:27Z 98 1571.41 2012-07-07T15:40:28Z 99 1570.93 2012-07-07T15:40:29Z 102 1569.01 2012-07-07T15:40:32Z 101 1568.53 2012-07-07T15:40:33Z 97 1568.05 2012-07-07T15:40:34Z 98 1567.57 2012-07-07T15:40:35Z 96 1566.12 2012-07-07T15:40:36Z 96 1565.64 2012-07-07T15:40:37Z 96 1564.68 2012-07-07T15:40:38Z 96 1564.2 2012-07-07T15:40:39Z 97 1561.8 2012-07-07T15:40:44Z 95 1560.84 2012-07-07T15:40:45Z 93 1558.43 2012-07-07T15:40:49Z 94 1557.95 2012-07-07T15:40:50Z 94 1556.99 2012-07-07T15:40:51Z 93 1556.51 2012-07-07T15:40:52Z 93 1556.51 2012-07-07T15:40:53Z 93 1556.03 2012-07-07T15:40:54Z 93 1556.03 2012-07-07T15:41:07Z 102 1556.03 2012-07-07T15:41:09Z 102 1555.55 2012-07-07T15:41:10Z 102 1556.03 2012-07-07T15:41:16Z 106 1556.03 2012-07-07T15:41:17Z 108 1556.51 2012-07-07T15:41:18Z 109 1556.51 2012-07-07T15:41:19Z 111 1556.03 2012-07-07T15:41:20Z 112 1554.59 2012-07-07T15:41:23Z 119 1551.22 2012-07-07T15:41:32Z 116 1548.34 2012-07-07T15:41:39Z 113 1544.98 2012-07-07T15:41:47Z 109 1542.09 2012-07-07T15:41:56Z 107 1538.73 2012-07-07T15:42:01Z 106 1538.25 2012-07-07T15:42:13Z 109 1535.36 2012-07-07T15:42:20Z 109 1535.36 2012-07-07T15:42:43Z 105 1531.52 2012-07-07T15:42:51Z 109 1530.08 2012-07-07T15:42:54Z 109 1527.67 2012-07-07T15:42:57Z 106 1525.75 2012-07-07T15:43:00Z 106 1521.42 2012-07-07T15:43:04Z 107 1519.5 2012-07-07T15:43:06Z 108 1518.06 2012-07-07T15:43:08Z 108 1513.73 2012-07-07T15:43:18Z 108 1510.37 2012-07-07T15:43:22Z 110 1509.89 2012-07-07T15:43:23Z 108 1506.04 2012-07-07T15:43:26Z 108 1502.68 2012-07-07T15:43:32Z 108 1498.83 2012-07-07T15:43:36Z 109 1495.47 2012-07-07T15:43:40Z 109 1494.99 2012-07-07T15:43:41Z 109 1493.55 2012-07-07T15:43:49Z 109 1494.03 2012-07-07T15:44:09Z 116 1490.66 2012-07-07T15:44:14Z 118 1490.66 2012-07-07T15:44:15Z 119 1489.22 2012-07-07T15:44:22Z 122 1489.7 2012-07-07T15:44:46Z 121 1486.82 2012-07-07T15:44:52Z 124 1484.41 2012-07-07T15:45:05Z 126 1484.41 2012-07-07T15:45:20Z 123 1483.93 2012-07-07T15:45:32Z 116 1482.97 2012-07-07T15:45:38Z 113 1481.53 2012-07-07T15:45:43Z 116 1476.72 2012-07-07T15:45:50Z 113 1471.92 2012-07-07T15:45:52Z 111 1468.55 2012-07-07T15:45:54Z 112 1464.23 2012-07-07T15:45:59Z 112 1462.78 2012-07-07T15:46:02Z 113 1459.42 2012-07-07T15:46:08Z 118 1455.57 2012-07-07T15:46:13Z 117 1455.09 2012-07-07T15:46:14Z 117 1452.21 2012-07-07T15:46:17Z 117 1448.36 2012-07-07T15:46:21Z 118 1445.96 2012-07-07T15:46:23Z 118 1440.19 2012-07-07T15:46:26Z 120 1439.23 2012-07-07T15:46:28Z 120 1435.87 2012-07-07T15:46:31Z 120 1435.87 2012-07-07T15:46:32Z 120 1436.35 2012-07-07T15:46:42Z 121 1435.87 2012-07-07T15:47:02Z 118 1436.83 2012-07-07T15:47:07Z 123 1437.79 2012-07-07T15:47:11Z 125 1438.75 2012-07-07T15:47:16Z 129 1440.19 2012-07-07T15:47:29Z 140 1440.67 2012-07-07T15:47:43Z 147 1441.63 2012-07-07T15:47:57Z 147 1443.08 2012-07-07T15:48:12Z 146 1444.04 2012-07-07T15:48:22Z 142 1445.96 2012-07-07T15:48:35Z 143 1448.36 2012-07-07T15:48:49Z 152 1450.29 2012-07-07T15:49:03Z 157 1452.69 2012-07-07T15:49:17Z 155 1454.13 2012-07-07T15:49:32Z 155 1453.65 2012-07-07T15:49:47Z 155 1456.05 2012-07-07T15:50:02Z 151 1457.02 2012-07-07T15:50:07Z 153 1460.38 2012-07-07T15:50:19Z 160 1460.38 2012-07-07T15:50:26Z 164 1461.82 2012-07-07T15:50:40Z 164 1462.78 2012-07-07T15:50:55Z 162 1462.3 2012-07-07T15:51:18Z 153 1462.3 2012-07-07T15:51:42Z 135 1461.82 2012-07-07T15:52:03Z 115 1461.34 2012-07-07T15:52:27Z 112 1461.34 2012-07-07T15:52:51Z 104 1460.86 2012-07-07T15:53:22Z 106 1460.38 2012-07-07T15:54:00Z 106 1459.42 2012-07-07T15:54:14Z 114 1458.94 2012-07-07T15:54:52Z 100 1459.42 2012-07-07T15:55:09Z 110 1458.94 2012-07-07T15:55:26Z 107 1458.94 2012-07-07T15:55:30Z 111 1455.57 2012-07-07T15:55:38Z 115 1454.13 2012-07-07T15:55:51Z 111 1451.25 2012-07-07T15:56:13Z 113 1447.4 2012-07-07T15:56:18Z 109 1443.56 2012-07-07T15:56:21Z 109 1439.71 2012-07-07T15:56:23Z 109 1432.98 2012-07-07T15:56:26Z 108 1432.02 2012-07-07T15:56:28Z 109 1430.1 2012-07-07T15:56:31Z 109 1430.58 2012-07-07T15:56:42Z 112 1430.1 2012-07-07T15:57:01Z 112 1429.62 2012-07-07T15:57:12Z 117 1428.18 2012-07-07T15:57:26Z 121 1425.29 2012-07-07T15:57:35Z 119 1423.37 2012-07-07T15:57:39Z 118 1420.97 2012-07-07T15:57:43Z 113 1419.52 2012-07-07T15:57:46Z 113 1417.12 2012-07-07T15:57:49Z 112 1412.79 2012-07-07T15:57:54Z 110 1409.91 2012-07-07T15:57:59Z 107 1408.95 2012-07-07T15:58:01Z 106 1405.1 2012-07-07T15:58:05Z 104 1401.74 2012-07-07T15:58:09Z 102 1397.89 2012-07-07T15:58:16Z 101 1395.97 2012-07-07T15:58:20Z 102 1393.57 2012-07-07T15:58:23Z 102 1390.2 2012-07-07T15:58:32Z 103 1390.2 2012-07-07T15:58:36Z 104 1391.65 2012-07-07T15:58:50Z 125 1393.57 2012-07-07T15:59:14Z 135 1394.05 2012-07-07T15:59:15Z 137 1397.41 2012-07-07T15:59:27Z 141 1397.41 2012-07-07T15:59:28Z 141 1399.34 2012-07-07T15:59:41Z 153 1399.82 2012-07-07T15:59:52Z 158 1398.86 2012-07-07T16:00:01Z 158 1398.37 2012-07-07T16:00:15Z 156 1396.93 2012-07-07T16:00:19Z 152 1393.57 2012-07-07T16:00:23Z 146 1389.72 2012-07-07T16:00:26Z 140 1385.4 2012-07-07T16:00:29Z 138 1384.44 2012-07-07T16:00:32Z 137 1382.99 2012-07-07T16:00:40Z 134 1382.03 2012-07-07T16:00:52Z 128 1380.59 2012-07-07T16:00:56Z 123 1378.67 2012-07-07T16:01:03Z 121 1378.67 2012-07-07T16:01:40Z 117 1378.67 2012-07-07T16:01:42Z 119 1377.23 2012-07-07T16:01:48Z 127 1373.86 2012-07-07T16:01:58Z 118 1370.5 2012-07-07T16:02:06Z 116 1366.17 2012-07-07T16:02:11Z 115 1364.73 2012-07-07T16:02:14Z 115 1364.73 2012-07-07T16:02:18Z 111 1363.29 2012-07-07T16:02:29Z 111 1362.81 2012-07-07T16:02:42Z 114 1362.81 2012-07-07T16:03:07Z 109 1361.84 2012-07-07T16:03:10Z 110 1358.48 2012-07-07T16:03:15Z 113 1355.12 2012-07-07T16:03:19Z 107 1356.08 2012-07-07T16:03:25Z 107 1356.08 2012-07-07T16:03:35Z 112 1352.71 2012-07-07T16:03:42Z 114 1347.91 2012-07-07T16:03:44Z 115 1346.94 2012-07-07T16:03:46Z 112 1345.5 2012-07-07T16:03:48Z 111 1342.14 2012-07-07T16:03:54Z 109 1341.66 2012-07-07T16:03:55Z 109 1340.22 2012-07-07T16:03:59Z 107 1336.37 2012-07-07T16:04:05Z 107 1331.56 2012-07-07T16:04:10Z 108 1330.6 2012-07-07T16:04:15Z 108 1331.56 2012-07-07T16:04:17Z 108 1330.12 2012-07-07T16:04:27Z 108 1328.2 2012-07-07T16:04:37Z 109 1327.72 2012-07-07T16:04:48Z 107 1327.24 2012-07-07T16:04:49Z 107 1325.8 2012-07-07T16:04:54Z 105 1327.72 2012-07-07T16:05:05Z 111 1329.16 2012-07-07T16:05:19Z 125 1331.08 2012-07-07T16:05:31Z 130 1333.01 2012-07-07T16:05:46Z 141 1334.93 2012-07-07T16:06:00Z 150 1335.89 2012-07-07T16:06:15Z 156 1336.85 2012-07-07T16:06:24Z 155 1336.37 2012-07-07T16:06:32Z 153 1336.85 2012-07-07T16:06:47Z 141 1339.25 2012-07-07T16:07:00Z 142 1341.18 2012-07-07T16:07:12Z 154 1341.66 2012-07-07T16:07:25Z 151 1341.66 2012-07-07T16:07:37Z 147 1341.18 2012-07-07T16:07:57Z 135 1339.25 2012-07-07T16:08:03Z 134 1337.81 2012-07-07T16:08:05Z 132 1337.33 2012-07-07T16:08:08Z 128 1334.93 2012-07-07T16:08:19Z 117 1333.49 2012-07-07T16:08:24Z 110 1332.52 2012-07-07T16:08:31Z 113 1332.04 2012-07-07T16:09:00Z 116 1332.04 2012-07-07T16:09:18Z 123 1332.04 2012-07-07T16:09:34Z 126 1333.97 2012-07-07T16:09:46Z 134 1336.37 2012-07-07T16:10:00Z 149 1336.37 2012-07-07T16:10:12Z 152 1336.37 2012-07-07T16:10:17Z 152 1336.37 2012-07-07T16:10:20Z 152 1336.37 2012-07-07T16:10:27Z 150 1336.37 2012-07-07T16:10:35Z 143 1335.89 2012-07-07T16:10:40Z 141 1335.89 2012-07-07T16:10:44Z 138 1335.41 2012-07-07T16:10:57Z 123 1334.93 2012-07-07T16:11:01Z 123 1332.04 2012-07-07T16:11:15Z 113 1332.04 2012-07-07T16:11:25Z 115 1332.04 2012-07-07T16:11:29Z 115 1333.01 2012-07-07T16:11:34Z 120 1335.41 2012-07-07T16:11:46Z 142 1334.93 2012-07-07T16:12:00Z 149 1335.41 2012-07-07T16:12:05Z 148 1335.41 2012-07-07T16:12:17Z 143 1335.41 2012-07-07T16:12:32Z 134 1334.93 2012-07-07T16:12:36Z 133 1333.49 2012-07-07T16:12:39Z 133 1334.45 2012-07-07T16:12:47Z 131 1334.93 2012-07-07T16:13:04Z 131 1337.81 2012-07-07T16:13:19Z 148 1337.33 2012-07-07T16:13:30Z 150 1337.33 2012-07-07T16:13:44Z 153 1337.81 2012-07-07T16:13:46Z 153 1337.33 2012-07-07T16:13:56Z 146 1336.85 2012-07-07T16:14:02Z 140 1334.93 2012-07-07T16:14:15Z 127 1334.93 2012-07-07T16:14:48Z 123 1334.93 2012-07-07T16:15:15Z 120 1334.93 2012-07-07T16:15:20Z 119 1332.04 2012-07-07T16:15:32Z 111 1332.04 2012-07-07T16:15:43Z 111 1331.08 2012-07-07T16:15:54Z 109 1330.12 2012-07-07T16:16:04Z 110 1327.24 2012-07-07T16:16:18Z 106 1326.76 2012-07-07T16:16:28Z 107 1326.28 2012-07-07T16:17:02Z 111 1325.8 2012-07-07T16:17:08Z 112 1325.8 2012-07-07T16:17:14Z 114 1326.76 2012-07-07T16:17:23Z 121 1326.76 2012-07-07T16:17:33Z 123 1326.76 2012-07-07T16:17:58Z 121 1326.76 2012-07-07T16:18:08Z 122 1326.28 2012-07-07T16:18:36Z 117 1326.28 2012-07-07T16:19:03Z 114 1325.31 2012-07-07T16:19:08Z 116 1324.83 2012-07-07T16:19:12Z 117 1324.83 2012-07-07T16:19:14Z 116 1322.91 2012-07-07T16:19:17Z 114 1321.95 2012-07-07T16:19:19Z 110 1320.99 2012-07-07T16:19:23Z 106 1319.07 2012-07-07T16:19:27Z 102 1318.59 2012-07-07T16:19:32Z 101 1316.66 2012-07-07T16:19:39Z 103 1313.3 2012-07-07T16:19:50Z 98 1312.34 2012-07-07T16:19:52Z 98 1311.86 2012-07-07T16:19:56Z 99 1310.9 2012-07-07T16:19:58Z 99 1310.41 2012-07-07T16:20:02Z 100 1309.93 2012-07-07T16:20:05Z 101 1310.41 2012-07-07T16:20:16Z 103 1309.93 2012-07-07T16:20:29Z 106 1308.49 2012-07-07T16:20:40Z 104 1307.53 2012-07-07T16:20:47Z 104 1307.05 2012-07-07T16:20:51Z 103 1307.05 2012-07-07T16:20:55Z 102 1306.09 2012-07-07T16:21:01Z 100 1305.13 2012-07-07T16:21:09Z 100 1304.65 2012-07-07T16:21:13Z 100 1303.69 2012-07-07T16:21:19Z 101 1302.72 2012-07-07T16:21:23Z 100 1298.88 2012-07-07T16:21:31Z 102 1295.03 2012-07-07T16:21:37Z 100 1292.15 2012-07-07T16:21:40Z 99 1291.19 2012-07-07T16:21:41Z 99 1290.23 2012-07-07T16:21:42Z 100 1289.27 2012-07-07T16:21:43Z 101 1287.82 2012-07-07T16:21:44Z 101 1286.86 2012-07-07T16:21:45Z 101 1285.42 2012-07-07T16:21:46Z 101 1283.98 2012-07-07T16:21:47Z 101 1282.54 2012-07-07T16:21:48Z 99 1282.06 2012-07-07T16:21:49Z 99 1280.61 2012-07-07T16:21:50Z 97 1278.21 2012-07-07T16:21:54Z 96 1276.77 2012-07-07T16:21:56Z 96 1275.81 2012-07-07T16:21:57Z 96 1274.85 2012-07-07T16:21:58Z 96 1273.88 2012-07-07T16:21:59Z 96 1272.92 2012-07-07T16:22:00Z 96 1271.96 2012-07-07T16:22:01Z 96 1271 2012-07-07T16:22:02Z 96 1270.04 2012-07-07T16:22:03Z 96 1269.08 2012-07-07T16:22:04Z 97 1268.12 2012-07-07T16:22:06Z 97 1267.64 2012-07-07T16:22:07Z 98 1267.16 2012-07-07T16:22:08Z 98 1267.16 2012-07-07T16:22:09Z 98 1267.16 2012-07-07T16:22:10Z 98 1266.67 2012-07-07T16:22:11Z 98 1266.19 2012-07-07T16:22:12Z 98 1266.19 2012-07-07T16:22:13Z 98 1266.19 2012-07-07T16:22:14Z 98 1265.23 2012-07-07T16:22:15Z 99 1264.27 2012-07-07T16:22:17Z 98 1260.91 2012-07-07T16:22:23Z 97 1260.91 2012-07-07T16:22:24Z 97 1259.46 2012-07-07T16:22:27Z 98 1259.46 2012-07-07T16:22:28Z 98 1258.5 2012-07-07T16:22:29Z 98 1258.5 2012-07-07T16:22:30Z 98 1258.02 2012-07-07T16:22:31Z 99 1256.1 2012-07-07T16:22:34Z 99 1255.62 2012-07-07T16:22:35Z 98 1254.66 2012-07-07T16:22:37Z 96 1251.77 2012-07-07T16:22:43Z 97 1250.81 2012-07-07T16:22:45Z 96 1250.33 2012-07-07T16:22:46Z 96 1249.85 2012-07-07T16:22:47Z 96 1248.41 2012-07-07T16:22:49Z 95 1245.53 2012-07-07T16:22:54Z 95 1243.6 2012-07-07T16:22:58Z 96 1243.6 2012-07-07T16:22:59Z 97 1244.08 2012-07-07T16:23:09Z 104 1244.08 2012-07-07T16:23:42Z 102 1244.08 2012-07-07T16:23:43Z 102 1244.08 2012-07-07T16:23:44Z 103 1243.6 2012-07-07T16:23:56Z 113 1242.16 2012-07-07T16:24:00Z 108 1242.16 2012-07-07T16:24:01Z 108 1241.2 2012-07-07T16:24:02Z 109 1240.24 2012-07-07T16:24:03Z 108 1239.76 2012-07-07T16:24:04Z 108 1239.28 2012-07-07T16:24:05Z 108 1238.32 2012-07-07T16:24:06Z 108 1237.35 2012-07-07T16:24:07Z 107 1236.87 2012-07-07T16:24:08Z 107 1236.39 2012-07-07T16:24:09Z 106 1235.91 2012-07-07T16:24:10Z 106 1234.47 2012-07-07T16:24:12Z 105 1233.51 2012-07-07T16:24:13Z 104 1233.03 2012-07-07T16:24:14Z 104 1229.66 2012-07-07T16:24:18Z 101 1229.18 2012-07-07T16:24:19Z 101 1226.78 2012-07-07T16:24:22Z 101 1225.82 2012-07-07T16:24:23Z 102 1224.86 2012-07-07T16:24:24Z 102 1223.9 2012-07-07T16:24:25Z 102 1222.93 2012-07-07T16:24:26Z 101 1221.97 2012-07-07T16:24:27Z 101 1221.01 2012-07-07T16:24:28Z 100 1220.05 2012-07-07T16:24:29Z 100 1218.61 2012-07-07T16:24:30Z 98 1218.13 2012-07-07T16:24:31Z 98 1216.69 2012-07-07T16:24:32Z 97 1215.72 2012-07-07T16:24:33Z 98 1215.24 2012-07-07T16:24:34Z 99 1213.8 2012-07-07T16:24:35Z 100 1210.44 2012-07-07T16:24:38Z 99 1206.11 2012-07-07T16:24:41Z 99 1205.63 2012-07-07T16:24:44Z 98 1205.63 2012-07-07T16:24:45Z 98 1205.63 2012-07-07T16:24:46Z 99 1205.15 2012-07-07T16:24:47Z 99 1205.15 2012-07-07T16:24:48Z 99 1204.67 2012-07-07T16:24:49Z 99 1204.19 2012-07-07T16:24:50Z 98 1203.71 2012-07-07T16:24:51Z 97 1203.23 2012-07-07T16:24:52Z 97 1202.27 2012-07-07T16:24:53Z 97 1202.27 2012-07-07T16:24:54Z 96 1201.79 2012-07-07T16:24:55Z 96 1201.3 2012-07-07T16:24:56Z 97 1201.3 2012-07-07T16:24:57Z 98 1200.82 2012-07-07T16:24:58Z 98 1197.46 2012-07-07T16:25:04Z 96 1195.54 2012-07-07T16:25:07Z 96 1194.09 2012-07-07T16:25:08Z 96 1193.13 2012-07-07T16:25:09Z 95 1192.65 2012-07-07T16:25:10Z 95 1191.69 2012-07-07T16:25:11Z 95 1191.21 2012-07-07T16:25:12Z 95 1190.25 2012-07-07T16:25:13Z 96 1189.29 2012-07-07T16:25:14Z 96 1189.29 2012-07-07T16:25:15Z 96 1188.81 2012-07-07T16:25:16Z 96 1188.81 2012-07-07T16:25:17Z 97 1187.85 2012-07-07T16:25:18Z 98 1187.37 2012-07-07T16:25:19Z 99 1186.4 2012-07-07T16:25:20Z 99 1185.44 2012-07-07T16:25:21Z 100 1184.48 2012-07-07T16:25:22Z 99 1184 2012-07-07T16:25:23Z 98 1182.56 2012-07-07T16:25:24Z 98 1182.08 2012-07-07T16:25:25Z 97 1181.12 2012-07-07T16:25:26Z 97 1180.16 2012-07-07T16:25:27Z 97 1179.67 2012-07-07T16:25:28Z 97 1180.16 2012-07-07T16:25:29Z 98 1179.67 2012-07-07T16:25:30Z 98 1179.19 2012-07-07T16:25:31Z 97 1179.19 2012-07-07T16:25:33Z 96 1179.19 2012-07-07T16:25:34Z 95 1177.27 2012-07-07T16:25:39Z 97 1176.31 2012-07-07T16:25:40Z 97 1172.47 2012-07-07T16:25:44Z 100 1168.62 2012-07-07T16:25:47Z 97 1164.77 2012-07-07T16:25:50Z 98 1163.81 2012-07-07T16:25:51Z 99 1163.33 2012-07-07T16:25:52Z 100 1162.37 2012-07-07T16:25:53Z 100 1161.89 2012-07-07T16:25:54Z 99 1161.41 2012-07-07T16:25:55Z 99 1161.41 2012-07-07T16:25:56Z 101 1160.93 2012-07-07T16:25:57Z 101 1159.97 2012-07-07T16:25:58Z 102 1159.97 2012-07-07T16:25:59Z 101 1159.49 2012-07-07T16:26:00Z 101 1159.49 2012-07-07T16:26:01Z 102 1158.53 2012-07-07T16:26:02Z 102 1158.53 2012-07-07T16:26:03Z 102 1158.05 2012-07-07T16:26:04Z 102 1157.56 2012-07-07T16:26:05Z 102 1156.6 2012-07-07T16:26:07Z 102 1156.12 2012-07-07T16:26:09Z 102 1155.16 2012-07-07T16:26:11Z 103 1154.68 2012-07-07T16:26:12Z 103 1154.2 2012-07-07T16:26:13Z 103 1153.24 2012-07-07T16:26:14Z 102 1152.28 2012-07-07T16:26:15Z 101 1151.32 2012-07-07T16:26:16Z 100 1150.35 2012-07-07T16:26:17Z 98 1146.99 2012-07-07T16:26:22Z 99 1144.11 2012-07-07T16:26:26Z 99 1142.18 2012-07-07T16:26:28Z 101 1141.22 2012-07-07T16:26:29Z 101 1139.78 2012-07-07T16:26:30Z 100 1139.3 2012-07-07T16:26:31Z 100 1138.34 2012-07-07T16:26:32Z 100 1137.86 2012-07-07T16:26:33Z 100 1135.45 2012-07-07T16:26:35Z 100 1134.97 2012-07-07T16:26:36Z 100 1134.01 2012-07-07T16:26:37Z 99 1133.53 2012-07-07T16:26:38Z 99 1132.57 2012-07-07T16:26:39Z 99 1132.09 2012-07-07T16:26:40Z 99 1129.69 2012-07-07T16:26:43Z 100 1128.24 2012-07-07T16:26:44Z 99 1127.28 2012-07-07T16:26:45Z 100 1126.32 2012-07-07T16:26:46Z 100 1125.84 2012-07-07T16:26:47Z 100 1125.36 2012-07-07T16:26:48Z 99 1124.4 2012-07-07T16:26:49Z 99 1123.92 2012-07-07T16:26:50Z 99 1123.44 2012-07-07T16:26:51Z 99 1122.48 2012-07-07T16:26:52Z 100 1121.52 2012-07-07T16:26:53Z 100 1121.03 2012-07-07T16:26:54Z 100 1121.03 2012-07-07T16:26:55Z 100 1120.55 2012-07-07T16:26:56Z 100 1120.07 2012-07-07T16:26:57Z 100 1119.59 2012-07-07T16:26:58Z 100 1119.59 2012-07-07T16:26:59Z 101 1119.11 2012-07-07T16:27:00Z 101 1119.11 2012-07-07T16:27:01Z 101 1117.67 2012-07-07T16:27:07Z 102 1117.19 2012-07-07T16:27:08Z 102 1116.71 2012-07-07T16:27:11Z 103 1116.23 2012-07-07T16:27:12Z 103 1115.75 2012-07-07T16:27:13Z 104 1113.34 2012-07-07T16:27:18Z 100 1112.86 2012-07-07T16:27:19Z 99 1111.9 2012-07-07T16:27:20Z 99 1111.42 2012-07-07T16:27:21Z 98 1110.46 2012-07-07T16:27:22Z 98 1109.5 2012-07-07T16:27:23Z 98 1108.54 2012-07-07T16:27:24Z 98 1108.06 2012-07-07T16:27:25Z 98 1106.61 2012-07-07T16:27:26Z 98 1105.65 2012-07-07T16:27:27Z 98 1105.17 2012-07-07T16:27:28Z 98 1104.69 2012-07-07T16:27:29Z 98 1104.21 2012-07-07T16:27:30Z 98 1104.21 2012-07-07T16:27:31Z 97 1101.81 2012-07-07T16:27:36Z 95 1098.44 2012-07-07T16:27:42Z 95 1097.96 2012-07-07T16:27:43Z 95 1096.52 2012-07-07T16:27:46Z 94 1096.04 2012-07-07T16:27:47Z 94 1092.2 2012-07-07T16:27:51Z 94 1091.71 2012-07-07T16:27:52Z 94 1090.27 2012-07-07T16:27:53Z 94 1089.79 2012-07-07T16:27:55Z 94 1089.79 2012-07-07T16:27:56Z 94 1089.79 2012-07-07T16:28:03Z 96 1091.23 2012-07-07T16:28:06Z 97 1091.71 2012-07-07T16:28:07Z 97 1092.2 2012-07-07T16:28:09Z 97 1092.68 2012-07-07T16:28:10Z 97 1094.6 2012-07-07T16:28:21Z 113 1094.12 2012-07-07T16:28:23Z 112 1094.12 2012-07-07T16:28:25Z 111 1093.16 2012-07-07T16:28:26Z 110 1093.64 2012-07-07T16:28:27Z 110 1092.68 2012-07-07T16:28:35Z 108 1092.68 2012-07-07T16:28:36Z 108 1092.2 2012-07-07T16:28:37Z 108 1092.2 2012-07-07T16:28:38Z 107 1092.2 2012-07-07T16:28:39Z 107 1091.71 2012-07-07T16:28:40Z 107 1091.71 2012-07-07T16:28:41Z 107 1088.35 2012-07-07T16:28:48Z 110 1084.99 2012-07-07T16:28:56Z 111 1084.5 2012-07-07T16:28:58Z 109 1084.02 2012-07-07T16:28:59Z 107 1080.66 2012-07-07T16:29:08Z 104 1077.78 2012-07-07T16:29:16Z 101 1077.29 2012-07-07T16:29:23Z 102 1078.26 2012-07-07T16:29:39Z 117 1077.78 2012-07-07T16:29:42Z 117 1075.85 2012-07-07T16:29:48Z 115 1074.41 2012-07-07T16:29:51Z 114 1073.93 2012-07-07T16:29:52Z 114 1073.45 2012-07-07T16:29:53Z 113 1073.45 2012-07-07T16:29:54Z 112 1072.49 2012-07-07T16:29:55Z 112 1071.53 2012-07-07T16:29:56Z 112 1071.05 2012-07-07T16:29:57Z 112 1070.57 2012-07-07T16:29:58Z 112 1069.6 2012-07-07T16:29:59Z 112 1068.64 2012-07-07T16:30:00Z 112 1067.2 2012-07-07T16:30:01Z 112 1066.24 2012-07-07T16:30:02Z 111 1065.28 2012-07-07T16:30:03Z 110 1060.95 2012-07-07T16:30:06Z 109 1059.99 2012-07-07T16:30:07Z 109 1059.03 2012-07-07T16:30:08Z 109 1058.07 2012-07-07T16:30:09Z 109 1056.63 2012-07-07T16:30:10Z 109 1055.18 2012-07-07T16:30:11Z 109 1054.22 2012-07-07T16:30:12Z 108 1055.18 2012-07-07T16:30:13Z 108 1054.7 2012-07-07T16:30:14Z 107 1054.22 2012-07-07T16:30:15Z 107 1052.3 2012-07-07T16:30:17Z 105 1051.34 2012-07-07T16:30:18Z 103 1050.86 2012-07-07T16:30:19Z 102 1049.9 2012-07-07T16:30:20Z 102 1046.53 2012-07-07T16:30:24Z 100 1043.17 2012-07-07T16:30:27Z 97 1042.69 2012-07-07T16:30:28Z 97 1041.73 2012-07-07T16:30:29Z 97 1038.84 2012-07-07T16:30:32Z 96 1035.48 2012-07-07T16:30:35Z 97 1035 2012-07-07T16:30:36Z 97 1034.04 2012-07-07T16:30:37Z 97 1033.55 2012-07-07T16:30:38Z 96 1033.55 2012-07-07T16:30:39Z 96 1033.55 2012-07-07T16:30:40Z 96 1033.07 2012-07-07T16:30:41Z 96 1032.59 2012-07-07T16:30:42Z 97 1031.63 2012-07-07T16:30:43Z 97 1031.15 2012-07-07T16:30:44Z 97 1030.67 2012-07-07T16:30:45Z 97 1030.19 2012-07-07T16:30:46Z 98 1027.31 2012-07-07T16:30:52Z 101 1025.38 2012-07-07T16:30:55Z 101 1022.5 2012-07-07T16:30:59Z 102 1021.54 2012-07-07T16:31:01Z 102 1021.06 2012-07-07T16:31:02Z 101 1020.58 2012-07-07T16:31:03Z 101 1019.62 2012-07-07T16:31:05Z 100 1018.65 2012-07-07T16:31:12Z 101 1017.21 2012-07-07T16:31:34Z 106 1013.37 2012-07-07T16:31:40Z 111 1010 2012-07-07T16:31:44Z 107 1006.16 2012-07-07T16:31:48Z 103 1004.23 2012-07-07T16:31:50Z 101 1003.27 2012-07-07T16:31:51Z 101 1002.31 2012-07-07T16:31:52Z 100 1001.35 2012-07-07T16:31:53Z 100 999.91 2012-07-07T16:31:54Z 99 998.95 2012-07-07T16:31:55Z 99 997.02 2012-07-07T16:31:56Z 98 995.58 2012-07-07T16:31:57Z 98 992.22 2012-07-07T16:31:59Z 98 989.81 2012-07-07T16:32:03Z 98 989.33 2012-07-07T16:32:04Z 98 989.33 2012-07-07T16:32:05Z 99 988.85 2012-07-07T16:32:06Z 99 988.37 2012-07-07T16:32:07Z 99 988.37 2012-07-07T16:32:08Z 100 987.89 2012-07-07T16:32:09Z 100 987.89 2012-07-07T16:32:10Z 101 986.45 2012-07-07T16:32:13Z 102 985.97 2012-07-07T16:32:14Z 101 982.6 2012-07-07T16:32:18Z 100 980.68 2012-07-07T16:32:20Z 98 979.24 2012-07-07T16:32:21Z 98 978.28 2012-07-07T16:32:22Z 98 976.84 2012-07-07T16:32:23Z 98 975.88 2012-07-07T16:32:24Z 98 974.91 2012-07-07T16:32:25Z 98 973.47 2012-07-07T16:32:26Z 98 970.11 2012-07-07T16:32:28Z 98 968.67 2012-07-07T16:32:29Z 99 965.78 2012-07-07T16:32:31Z 99 964.34 2012-07-07T16:32:32Z 100 962.42 2012-07-07T16:32:33Z 101 960.98 2012-07-07T16:32:34Z 101 959.05 2012-07-07T16:32:35Z 101 958.09 2012-07-07T16:32:36Z 101 954.73 2012-07-07T16:32:38Z 101 951.36 2012-07-07T16:32:40Z 101 950.4 2012-07-07T16:32:41Z 101 950.4 2012-07-07T16:32:42Z 101 950.4 2012-07-07T16:32:44Z 102 949.92 2012-07-07T16:32:45Z 102 949.44 2012-07-07T16:32:46Z 102 948.48 2012-07-07T16:32:47Z 101 947.52 2012-07-07T16:32:48Z 101 947.04 2012-07-07T16:32:49Z 101 943.67 2012-07-07T16:32:53Z 102 942.23 2012-07-07T16:32:55Z 102 941.75 2012-07-07T16:32:56Z 102 940.79 2012-07-07T16:32:57Z 102 939.83 2012-07-07T16:32:58Z 101 938.38 2012-07-07T16:32:59Z 100 936.94 2012-07-07T16:33:00Z 100 935.5 2012-07-07T16:33:01Z 100 931.65 2012-07-07T16:33:04Z 100 927.81 2012-07-07T16:33:07Z 98 924.93 2012-07-07T16:33:09Z 97 921.08 2012-07-07T16:33:12Z 97 916.75 2012-07-07T16:33:15Z 95 913.39 2012-07-07T16:33:17Z 93 910.03 2012-07-07T16:33:20Z 94 908.58 2012-07-07T16:33:22Z 96 907.14 2012-07-07T16:33:23Z 95 906.18 2012-07-07T16:33:24Z 96 901.85 2012-07-07T16:33:27Z 98 897.05 2012-07-07T16:33:30Z 98 893.68 2012-07-07T16:33:32Z 97 892.24 2012-07-07T16:33:33Z 97 890.8 2012-07-07T16:33:34Z 97 886.47 2012-07-07T16:33:37Z 96 882.63 2012-07-07T16:33:40Z 95 881.19 2012-07-07T16:33:43Z 96 880.71 2012-07-07T16:33:44Z 96 879.74 2012-07-07T16:33:45Z 96 879.26 2012-07-07T16:33:46Z 97 879.26 2012-07-07T16:33:47Z 97 877.34 2012-07-07T16:33:55Z 99 876.86 2012-07-07T16:33:56Z 98 876.86 2012-07-07T16:33:57Z 98 876.38 2012-07-07T16:34:04Z 95 875.9 2012-07-07T16:34:05Z 95 875.9 2012-07-07T16:34:06Z 94 875.42 2012-07-07T16:34:19Z 101 874.46 2012-07-07T16:34:43Z 108 871.09 2012-07-07T16:34:55Z 105 869.17 2012-07-07T16:35:06Z 102 865.32 2012-07-07T16:35:15Z 99 861.96 2012-07-07T16:35:20Z 98 858.11 2012-07-07T16:35:24Z 98 855.23 2012-07-07T16:35:27Z 96 853.31 2012-07-07T16:35:29Z 96 851.87 2012-07-07T16:35:30Z 95 850.42 2012-07-07T16:35:31Z 96 848.98 2012-07-07T16:35:32Z 96 847.54 2012-07-07T16:35:33Z 97 846.58 2012-07-07T16:35:35Z 97 846.58 2012-07-07T16:35:36Z 98 846.1 2012-07-07T16:35:37Z 99 844.18 2012-07-07T16:35:41Z 102 843.69 2012-07-07T16:35:42Z 101 843.21 2012-07-07T16:35:43Z 101 842.73 2012-07-07T16:35:45Z 99 842.25 2012-07-07T16:35:46Z 99 841.77 2012-07-07T16:35:47Z 98 841.29 2012-07-07T16:35:48Z 98 840.33 2012-07-07T16:35:49Z 98 839.85 2012-07-07T16:35:50Z 98 839.37 2012-07-07T16:35:51Z 98 838.41 2012-07-07T16:35:52Z 99 836.96 2012-07-07T16:35:55Z 98 833.6 2012-07-07T16:36:00Z 97 830.72 2012-07-07T16:36:04Z 98 829.27 2012-07-07T16:36:05Z 99 828.31 2012-07-07T16:36:06Z 99 826.87 2012-07-07T16:36:07Z 100 826.39 2012-07-07T16:36:08Z 102 822.55 2012-07-07T16:36:12Z 102 819.66 2012-07-07T16:36:15Z 103 816.3 2012-07-07T16:36:18Z 102 814.85 2012-07-07T16:36:19Z 103 813.41 2012-07-07T16:36:20Z 103 811.97 2012-07-07T16:36:21Z 103 811.01 2012-07-07T16:36:22Z 103 810.05 2012-07-07T16:36:23Z 103 810.05 2012-07-07T16:36:24Z 103 809.57 2012-07-07T16:36:25Z 103 809.09 2012-07-07T16:36:26Z 103 808.13 2012-07-07T16:36:27Z 103 807.16 2012-07-07T16:36:28Z 103 806.68 2012-07-07T16:36:29Z 103 805.72 2012-07-07T16:36:30Z 104 804.28 2012-07-07T16:36:32Z 103 800.44 2012-07-07T16:36:35Z 101 799.47 2012-07-07T16:36:36Z 100 798.51 2012-07-07T16:36:37Z 99 798.03 2012-07-07T16:36:38Z 100 797.55 2012-07-07T16:36:39Z 100 794.19 2012-07-07T16:36:42Z 101 790.82 2012-07-07T16:36:45Z 102 789.86 2012-07-07T16:36:47Z 102 789.86 2012-07-07T16:36:49Z 103 789.86 2012-07-07T16:36:56Z 104 789.86 2012-07-07T16:37:25Z 102 787.46 2012-07-07T16:37:36Z 115 785.05 2012-07-07T16:37:42Z 110 784.57 2012-07-07T16:37:43Z 109 783.61 2012-07-07T16:37:44Z 108 783.13 2012-07-07T16:37:45Z 105 782.65 2012-07-07T16:37:46Z 104 781.69 2012-07-07T16:37:47Z 105 780.73 2012-07-07T16:37:48Z 104 780.25 2012-07-07T16:37:49Z 102 778.81 2012-07-07T16:37:50Z 98 774.96 2012-07-07T16:37:54Z 98 771.11 2012-07-07T16:37:58Z 99 769.19 2012-07-07T16:38:00Z 99 768.71 2012-07-07T16:38:01Z 99 767.75 2012-07-07T16:38:02Z 98 767.27 2012-07-07T16:38:03Z 97 766.31 2012-07-07T16:38:04Z 96 765.35 2012-07-07T16:38:05Z 96 764.39 2012-07-07T16:38:06Z 95 763.9 2012-07-07T16:38:07Z 93 762.94 2012-07-07T16:38:08Z 94 762.46 2012-07-07T16:38:09Z 94 761.98 2012-07-07T16:38:11Z 96 761.5 2012-07-07T16:38:13Z 96 761.02 2012-07-07T16:38:14Z 96 760.06 2012-07-07T16:38:17Z 96 759.58 2012-07-07T16:38:18Z 96 755.73 2012-07-07T16:38:24Z 98 752.85 2012-07-07T16:38:31Z 97 749 2012-07-07T16:38:36Z 98 746.12 2012-07-07T16:38:41Z 97 742.28 2012-07-07T16:38:47Z 97 740.83 2012-07-07T16:38:49Z 97 737.47 2012-07-07T16:38:54Z 99 733.62 2012-07-07T16:38:58Z 96 730.26 2012-07-07T16:39:01Z 97 727.37 2012-07-07T16:39:04Z 96 727.37 2012-07-07T16:39:05Z 96 726.41 2012-07-07T16:39:06Z 97 725.93 2012-07-07T16:39:07Z 97 725.45 2012-07-07T16:39:08Z 98 724.49 2012-07-07T16:39:09Z 99 723.53 2012-07-07T16:39:10Z 99 723.05 2012-07-07T16:39:11Z 98 721.61 2012-07-07T16:39:12Z 100 718.24 2012-07-07T16:39:15Z 100 714.4 2012-07-07T16:39:19Z 98 710.55 2012-07-07T16:39:23Z 95 707.19 2012-07-07T16:39:26Z 97 702.86 2012-07-07T16:39:29Z 97 699.98 2012-07-07T16:39:31Z 97 696.61 2012-07-07T16:39:35Z 94 696.13 2012-07-07T16:39:36Z 93 695.65 2012-07-07T16:39:37Z 93 695.65 2012-07-07T16:39:38Z 94 695.17 2012-07-07T16:39:39Z 94 694.21 2012-07-07T16:39:40Z 95 693.73 2012-07-07T16:39:41Z 95 690.36 2012-07-07T16:39:45Z 95 687 2012-07-07T16:39:49Z 92 683.63 2012-07-07T16:39:52Z 93 679.79 2012-07-07T16:39:56Z 94 676.91 2012-07-07T16:40:00Z 97 676.42 2012-07-07T16:40:01Z 99 675.46 2012-07-07T16:40:02Z 99 674.98 2012-07-07T16:40:03Z 98 674.02 2012-07-07T16:40:04Z 98 673.54 2012-07-07T16:40:05Z 98 673.54 2012-07-07T16:40:06Z 98 672.58 2012-07-07T16:40:07Z 99 672.1 2012-07-07T16:40:08Z 99 668.25 2012-07-07T16:40:12Z 100 664.41 2012-07-07T16:40:16Z 98 663.45 2012-07-07T16:40:17Z 98 662.97 2012-07-07T16:40:18Z 98 662.01 2012-07-07T16:40:20Z 99 662.49 2012-07-07T16:40:21Z 100 662.01 2012-07-07T16:40:22Z 100 662.01 2012-07-07T16:40:23Z 100 662.01 2012-07-07T16:40:24Z 99 662.01 2012-07-07T16:40:25Z 99 662.01 2012-07-07T16:40:30Z 100 661.52 2012-07-07T16:40:31Z 101 660.08 2012-07-07T16:40:35Z 104 659.12 2012-07-07T16:40:36Z 104 658.64 2012-07-07T16:40:37Z 105 654.8 2012-07-07T16:40:41Z 104 650.95 2012-07-07T16:40:45Z 101 647.1 2012-07-07T16:40:47Z 100 645.66 2012-07-07T16:40:48Z 101 644.7 2012-07-07T16:40:49Z 101 643.74 2012-07-07T16:40:50Z 102 643.26 2012-07-07T16:40:51Z 102 643.26 2012-07-07T16:40:52Z 102 642.78 2012-07-07T16:40:53Z 102 642.78 2012-07-07T16:40:54Z 102 642.3 2012-07-07T16:40:55Z 102 641.82 2012-07-07T16:40:56Z 101 641.34 2012-07-07T16:40:57Z 101 640.86 2012-07-07T16:40:58Z 102 640.38 2012-07-07T16:40:59Z 102 637.01 2012-07-07T16:41:04Z 101 636.53 2012-07-07T16:41:05Z 101 636.05 2012-07-07T16:41:06Z 100 635.57 2012-07-07T16:41:07Z 99 635.09 2012-07-07T16:41:08Z 98 634.61 2012-07-07T16:41:09Z 98 633.65 2012-07-07T16:41:10Z 98 633.65 2012-07-07T16:41:11Z 98 632.2 2012-07-07T16:41:12Z 98 628.84 2012-07-07T16:41:17Z 97 628.84 2012-07-07T16:41:18Z 98 625.47 2012-07-07T16:41:25Z 100 622.11 2012-07-07T16:41:37Z 98 620.19 2012-07-07T16:41:41Z 99 618.26 2012-07-07T16:41:46Z 100 618.26 2012-07-07T16:41:47Z 99 618.26 2012-07-07T16:41:48Z 99 618.26 2012-07-07T16:41:49Z 98 617.78 2012-07-07T16:41:50Z 98 617.3 2012-07-07T16:41:51Z 98 617.3 2012-07-07T16:41:52Z 97 616.82 2012-07-07T16:41:53Z 97 616.34 2012-07-07T16:41:54Z 97 615.38 2012-07-07T16:41:55Z 97 615.38 2012-07-07T16:41:56Z 97 614.9 2012-07-07T16:41:57Z 97 614.42 2012-07-07T16:41:58Z 98 613.46 2012-07-07T16:41:59Z 98 613.46 2012-07-07T16:42:00Z 98 612.5 2012-07-07T16:42:01Z 98 611.06 2012-07-07T16:42:02Z 99 610.09 2012-07-07T16:42:03Z 98 608.17 2012-07-07T16:42:07Z 98 605.29 2012-07-07T16:42:13Z 98 606.73 2012-07-07T16:42:14Z 98 605.77 2012-07-07T16:42:15Z 98 605.77 2012-07-07T16:42:16Z 98 605.29 2012-07-07T16:42:17Z 99 604.33 2012-07-07T16:42:19Z 99 604.33 2012-07-07T16:42:20Z 100 603.85 2012-07-07T16:42:21Z 100 603.85 2012-07-07T16:42:22Z 100 604.33 2012-07-07T16:42:23Z 102 604.33 2012-07-07T16:42:24Z 101 604.81 2012-07-07T16:42:25Z 103 604.81 2012-07-07T16:42:26Z 102 604.33 2012-07-07T16:42:27Z 103 604.81 2012-07-07T16:42:28Z 103 604.81 2012-07-07T16:42:29Z 105 604.33 2012-07-07T16:42:30Z 106 603.36 2012-07-07T16:42:38Z 114 602.88 2012-07-07T16:42:39Z 113 602.4 2012-07-07T16:42:40Z 113 601.44 2012-07-07T16:42:41Z 112 600.96 2012-07-07T16:42:42Z 112 600 2012-07-07T16:42:43Z 111 598.08 2012-07-07T16:42:45Z 110 597.12 2012-07-07T16:42:46Z 109 592.79 2012-07-07T16:42:49Z 107 591.35 2012-07-07T16:42:50Z 105 589.91 2012-07-07T16:42:51Z 103 589.91 2012-07-07T16:42:52Z 102 589.43 2012-07-07T16:42:53Z 102 589.43 2012-07-07T16:42:54Z 101 589.43 2012-07-07T16:42:55Z 101 589.43 2012-07-07T16:42:56Z 100 589.43 2012-07-07T16:42:57Z 100 589.43 2012-07-07T16:43:05Z 100 587.98 2012-07-07T16:43:13Z 109 587.5 2012-07-07T16:43:16Z 109 587.5 2012-07-07T16:43:18Z 107 587.5 2012-07-07T16:43:19Z 107 587.5 2012-07-07T16:43:20Z 105 587.5 2012-07-07T16:43:21Z 105 587.5 2012-07-07T16:43:22Z 105 588.95 2012-07-07T16:43:39Z 117 590.39 2012-07-07T16:43:57Z 135 591.35 2012-07-07T16:44:19Z 137 591.35 2012-07-07T16:44:25Z 137 591.35 2012-07-07T16:44:26Z 137 591.83 2012-07-07T16:44:27Z 137 592.31 2012-07-07T16:44:30Z 139 592.79 2012-07-07T16:44:34Z 140 592.79 2012-07-07T16:44:36Z 141 591.83 2012-07-07T16:44:39Z 142 591.83 2012-07-07T16:44:43Z 140 591.83 2012-07-07T16:44:53Z 135 591.35 2012-07-07T16:45:37Z 115 590.87 2012-07-07T16:45:49Z 111 590.39 2012-07-07T16:46:11Z 113 589.43 2012-07-07T16:46:37Z 105