Tête Nord des Fours 2756m 1817.509521 2012-07-07T09:47:53Z 1817.509521 2012-07-07T09:48:02Z 1817.990234 2012-07-07T09:48:13Z 1818.95166 2012-07-07T09:48:19Z 1818.470947 2012-07-07T09:48:27Z 1818.470947 2012-07-07T09:48:38Z 1819.912842 2012-07-07T09:48:50Z 1818.95166 2012-07-07T09:49:02Z 1820.874512 2012-07-07T09:49:15Z 1820.393799 2012-07-07T09:49:26Z 1821.35498 2012-07-07T09:49:35Z 1820.874512 2012-07-07T09:49:41Z 1819.912842 2012-07-07T09:49:51Z 1820.874512 2012-07-07T09:50:03Z 1820.393799 2012-07-07T09:50:06Z 1819.912842 2012-07-07T09:50:20Z 1817.509521 2012-07-07T09:50:33Z 1817.509521 2012-07-07T09:50:43Z 1816.54834 2012-07-07T09:50:56Z 1816.54834 2012-07-07T09:51:06Z 1817.029053 2012-07-07T09:51:19Z 1816.54834 2012-07-07T09:51:33Z 1817.029053 2012-07-07T09:51:45Z 1816.54834 2012-07-07T09:51:55Z 1816.067627 2012-07-07T09:52:07Z 1816.067627 2012-07-07T09:52:20Z 1816.067627 2012-07-07T09:52:35Z 1816.067627 2012-07-07T09:52:46Z 1816.54834 2012-07-07T09:52:58Z 1816.067627 2012-07-07T09:53:08Z 1815.587158 2012-07-07T09:53:23Z 1815.587158 2012-07-07T09:53:33Z 1815.106445 2012-07-07T09:53:46Z 1814.625732 2012-07-07T09:53:58Z 1813.664307 2012-07-07T09:54:10Z 1814.14502 2012-07-07T09:54:22Z 1815.106445 2012-07-07T09:54:35Z 1815.106445 2012-07-07T09:54:47Z 1816.067627 2012-07-07T09:54:57Z 1815.587158 2012-07-07T09:54:58Z 1817.029053 2012-07-07T09:55:08Z 1816.54834 2012-07-07T09:55:20Z 1817.029053 2012-07-07T09:55:31Z 1817.990234 2012-07-07T09:55:43Z 1817.990234 2012-07-07T09:55:56Z 1819.432373 2012-07-07T09:56:05Z 1820.874512 2012-07-07T09:56:16Z 1821.35498 2012-07-07T09:56:21Z 1821.835693 2012-07-07T09:56:33Z 1823.277832 2012-07-07T09:56:47Z 1824.239014 2012-07-07T09:57:00Z 1825.200195 2012-07-07T09:57:12Z 1825.200195 2012-07-07T09:57:21Z 1826.161621 2012-07-07T09:57:30Z 1825.680908 2012-07-07T09:57:37Z 1825.680908 2012-07-07T09:57:49Z 1825.680908 2012-07-07T09:58:00Z 1825.680908 2012-07-07T09:58:11Z 1826.642334 2012-07-07T09:58:21Z 1827.603516 2012-07-07T09:58:26Z 1828.084229 2012-07-07T09:58:32Z 1831.44873 2012-07-07T09:58:46Z 1831.929443 2012-07-07T09:58:55Z 1832.890625 2012-07-07T09:59:05Z 1833.852051 2012-07-07T09:59:08Z 1836.736084 2012-07-07T09:59:20Z 1837.69751 2012-07-07T09:59:31Z 1840.581299 2012-07-07T09:59:42Z 1841.542725 2012-07-07T09:59:47Z 1843.465332 2012-07-07T09:59:56Z 1843.465332 2012-07-07T10:00:06Z 1845.387939 2012-07-07T10:00:15Z 1848.752441 2012-07-07T10:00:26Z 1848.752441 2012-07-07T10:00:37Z 1850.675049 2012-07-07T10:00:48Z 1852.5979 2012-07-07T10:00:59Z 1855.962402 2012-07-07T10:01:05Z 1852.5979 2012-07-07T10:01:06Z 1855.962402 2012-07-07T10:01:07Z 1857.885254 2012-07-07T10:01:17Z 1859.807617 2012-07-07T10:01:28Z 1860.769043 2012-07-07T10:01:38Z 1862.210938 2012-07-07T10:01:48Z 1863.172363 2012-07-07T10:02:00Z 1865.575684 2012-07-07T10:02:10Z 1867.017578 2012-07-07T10:02:21Z 1870.863037 2012-07-07T10:02:31Z 1871.343506 2012-07-07T10:02:42Z 1872.785645 2012-07-07T10:02:52Z 1873.266357 2012-07-07T10:03:03Z 1876.630859 2012-07-07T10:03:11Z 1877.592041 2012-07-07T10:03:22Z 1879.514648 2012-07-07T10:03:35Z 1880.956787 2012-07-07T10:03:45Z 1882.398682 2012-07-07T10:03:57Z 1885.763428 2012-07-07T10:04:04Z 1887.686035 2012-07-07T10:04:16Z 1890.569824 2012-07-07T10:04:25Z 1890.569824 2012-07-07T10:04:37Z 1892.492676 2012-07-07T10:04:42Z 1893.93457 2012-07-07T10:04:53Z 1897.299072 2012-07-07T10:05:00Z 1896.337891 2012-07-07T10:05:11Z 1899.702393 2012-07-07T10:05:18Z 1900.18335 2012-07-07T10:05:27Z 1900.18335 2012-07-07T10:05:36Z 1901.625244 2012-07-07T10:05:45Z 1905.470459 2012-07-07T10:05:54Z 1905.470459 2012-07-07T10:06:02Z 1907.873779 2012-07-07T10:06:14Z 1908.354248 2012-07-07T10:06:23Z 1911.718994 2012-07-07T10:06:32Z 1915.564209 2012-07-07T10:06:45Z 1915.083496 2012-07-07T10:06:46Z 1914.12207 2012-07-07T10:06:51Z 1917.006348 2012-07-07T10:07:03Z 1918.448242 2012-07-07T10:07:13Z 1919.409668 2012-07-07T10:07:22Z 1920.37085 2012-07-07T10:07:33Z 1922.77417 2012-07-07T10:07:43Z 1924.696777 2012-07-07T10:07:54Z 1929.022461 2012-07-07T10:08:04Z 1929.022461 2012-07-07T10:08:12Z 1930.4646 2012-07-07T10:08:22Z 1932.387451 2012-07-07T10:08:31Z 1935.27124 2012-07-07T10:08:39Z 1936.232666 2012-07-07T10:08:48Z 1937.193848 2012-07-07T10:08:58Z 1937.674561 2012-07-07T10:09:06Z 1938.635986 2012-07-07T10:09:15Z 1939.597168 2012-07-07T10:09:27Z 1942.96167 2012-07-07T10:09:39Z 1944.403564 2012-07-07T10:09:50Z 1947.287598 2012-07-07T10:10:06Z 1948.249023 2012-07-07T10:10:15Z 1949.210449 2012-07-07T10:10:27Z 1950.652344 2012-07-07T10:10:39Z 1952.574951 2012-07-07T10:10:54Z 1953.536377 2012-07-07T10:11:07Z 1954.978271 2012-07-07T10:11:19Z 1956.420166 2012-07-07T10:11:25Z 1956.420166 2012-07-07T10:11:35Z 1957.381592 2012-07-07T10:11:43Z 1960.746094 2012-07-07T10:11:51Z 1961.70752 2012-07-07T10:12:03Z 1963.629883 2012-07-07T10:12:15Z 1965.552979 2012-07-07T10:12:23Z 1968.436768 2012-07-07T10:12:32Z 1969.878662 2012-07-07T10:12:41Z 1971.320557 2012-07-07T10:12:49Z 1974.685303 2012-07-07T10:12:56Z 1974.685303 2012-07-07T10:13:07Z 1976.127197 2012-07-07T10:13:16Z 1979.972412 2012-07-07T10:13:28Z 1981.895264 2012-07-07T10:13:38Z 1982.856445 2012-07-07T10:13:48Z 1982.856445 2012-07-07T10:14:01Z 1984.779297 2012-07-07T10:14:13Z 1986.221191 2012-07-07T10:14:22Z 1988.143799 2012-07-07T10:14:32Z 1988.624512 2012-07-07T10:14:35Z 1988.624512 2012-07-07T10:14:43Z 1988.143799 2012-07-07T10:14:48Z 1988.624512 2012-07-07T10:14:50Z 1990.546875 2012-07-07T10:15:02Z 1989.585693 2012-07-07T10:15:06Z 1991.027588 2012-07-07T10:15:13Z 1991.027588 2012-07-07T10:15:26Z 1994.872803 2012-07-07T10:15:39Z 1995.834229 2012-07-07T10:15:52Z 1995.834229 2012-07-07T10:15:56Z 1997.75708 2012-07-07T10:16:08Z 1999.198975 2012-07-07T10:16:19Z 2002.082764 2012-07-07T10:16:33Z 2002.563477 2012-07-07T10:16:49Z 2006.408691 2012-07-07T10:17:02Z 2006.408691 2012-07-07T10:17:15Z 2005.927979 2012-07-07T10:17:28Z 2005.927979 2012-07-07T10:17:36Z 2007.85083 2012-07-07T10:17:46Z 2007.85083 2012-07-07T10:17:59Z 2011.215332 2012-07-07T10:18:10Z 2012.176758 2012-07-07T10:18:22Z 2013.618652 2012-07-07T10:18:34Z 2017.463867 2012-07-07T10:18:40Z 2018.906006 2012-07-07T10:18:50Z 2021.309082 2012-07-07T10:18:57Z 2021.789795 2012-07-07T10:19:09Z 2025.154297 2012-07-07T10:19:19Z 2027.557617 2012-07-07T10:19:29Z 2028.999756 2012-07-07T10:19:40Z 2030.922607 2012-07-07T10:19:50Z 2034.767822 2012-07-07T10:20:00Z 2036.690186 2012-07-07T10:20:12Z 2037.170898 2012-07-07T10:20:22Z 2039.093506 2012-07-07T10:20:33Z 2042.458252 2012-07-07T10:20:38Z 2042.938721 2012-07-07T10:20:50Z 2046.303711 2012-07-07T10:21:00Z 2047.745605 2012-07-07T10:21:12Z 2052.071289 2012-07-07T10:21:23Z 2052.552002 2012-07-07T10:21:35Z 2054.474609 2012-07-07T10:21:47Z 2056.87793 2012-07-07T10:22:00Z 2060.242676 2012-07-07T10:22:10Z 2060.242676 2012-07-07T10:22:20Z 2060.723389 2012-07-07T10:22:33Z 2061.684814 2012-07-07T10:22:35Z 2064.087891 2012-07-07T10:22:37Z 2063.607178 2012-07-07T10:22:43Z 2065.530029 2012-07-07T10:22:56Z 2068.894531 2012-07-07T10:23:06Z 2068.894531 2012-07-07T10:23:19Z 2071.297607 2012-07-07T10:23:32Z 2074.181641 2012-07-07T10:23:46Z 2076.585205 2012-07-07T10:23:59Z 2078.507813 2012-07-07T10:24:08Z 2078.507813 2012-07-07T10:24:12Z 2078.988281 2012-07-07T10:24:23Z 2078.0271 2012-07-07T10:24:36Z 2078.988281 2012-07-07T10:24:48Z 2080.911133 2012-07-07T10:25:01Z 2081.391602 2012-07-07T10:25:13Z 2083.314209 2012-07-07T10:25:25Z 2084.275635 2012-07-07T10:25:37Z 2084.275635 2012-07-07T10:25:46Z 2087.159424 2012-07-07T10:26:01Z 2087.159424 2012-07-07T10:26:11Z 2086.678711 2012-07-07T10:26:13Z 2088.12085 2012-07-07T10:26:27Z 2091.485352 2012-07-07T10:26:37Z 2093.888916 2012-07-07T10:26:52Z 2095.330811 2012-07-07T10:27:05Z 2096.292236 2012-07-07T10:27:18Z 2099.656738 2012-07-07T10:27:31Z 2100.61792 2012-07-07T10:27:38Z 2100.137451 2012-07-07T10:27:48Z 2100.61792 2012-07-07T10:27:57Z 2101.098633 2012-07-07T10:28:12Z 2104.943848 2012-07-07T10:28:25Z 2105.905029 2012-07-07T10:28:40Z 2106.866455 2012-07-07T10:28:52Z 2107.827881 2012-07-07T10:29:08Z 2109.27002 2012-07-07T10:29:20Z 2110.711914 2012-07-07T10:29:25Z 2112.634521 2012-07-07T10:29:38Z 2113.115234 2012-07-07T10:29:50Z 2115.037842 2012-07-07T10:30:03Z 2118.402344 2012-07-07T10:30:20Z 2118.883057 2012-07-07T10:30:26Z 2119.36377 2012-07-07T10:30:33Z 2119.844238 2012-07-07T10:30:37Z 2120.805664 2012-07-07T10:30:53Z 2122.247559 2012-07-07T10:31:06Z 2123.689453 2012-07-07T10:31:19Z 2126.093018 2012-07-07T10:31:29Z 2125.131592 2012-07-07T10:31:39Z 2128.496338 2012-07-07T10:31:47Z 2125.131592 2012-07-07T10:31:49Z 2128.976807 2012-07-07T10:31:55Z 2129.45752 2012-07-07T10:32:07Z 2131.86084 2012-07-07T10:32:18Z 2133.783447 2012-07-07T10:32:31Z 2134.26416 2012-07-07T10:32:43Z 2136.667236 2012-07-07T10:32:55Z 2138.109375 2012-07-07T10:33:09Z 2140.032227 2012-07-07T10:33:23Z 2141.954834 2012-07-07T10:33:38Z 2142.435547 2012-07-07T10:33:52Z 2142.916016 2012-07-07T10:34:06Z 2143.877441 2012-07-07T10:34:15Z 2144.838623 2012-07-07T10:34:26Z 2146.280762 2012-07-07T10:34:40Z 2146.76123 2012-07-07T10:34:53Z 2148.683838 2012-07-07T10:35:07Z 2149.645264 2012-07-07T10:35:21Z 2148.203125 2012-07-07T10:35:31Z 2148.203125 2012-07-07T10:35:39Z 2146.76123 2012-07-07T10:35:52Z 2146.280762 2012-07-07T10:36:04Z 2146.76123 2012-07-07T10:36:13Z 2146.76123 2012-07-07T10:36:16Z 2146.280762 2012-07-07T10:36:26Z 2146.76123 2012-07-07T10:36:34Z 2149.645264 2012-07-07T10:36:46Z 2149.645264 2012-07-07T10:36:48Z 2151.087158 2012-07-07T10:36:58Z 2151.567871 2012-07-07T10:37:08Z 2156.855225 2012-07-07T10:37:12Z 2156.374512 2012-07-07T10:37:19Z 2156.855225 2012-07-07T10:37:25Z 2160.219727 2012-07-07T10:37:37Z 2160.219727 2012-07-07T10:37:45Z 2162.142334 2012-07-07T10:38:00Z 2165.50708 2012-07-07T10:38:08Z 2165.987549 2012-07-07T10:38:21Z 2166.948975 2012-07-07T10:38:33Z 2169.352295 2012-07-07T10:38:46Z 2170.794189 2012-07-07T10:38:58Z 2173.678223 2012-07-07T10:39:08Z 2174.158936 2012-07-07T10:39:19Z 2177.042969 2012-07-07T10:39:31Z 2176.562256 2012-07-07T10:39:34Z 2177.523438 2012-07-07T10:39:46Z 2178.00415 2012-07-07T10:39:52Z 2179.926758 2012-07-07T10:40:00Z 2179.446045 2012-07-07T10:40:02Z 2181.849365 2012-07-07T10:40:12Z 2184.252686 2012-07-07T10:40:23Z 2185.69458 2012-07-07T10:40:30Z 2186.655762 2012-07-07T10:40:39Z 2188.098145 2012-07-07T10:40:51Z 2190.020752 2012-07-07T10:41:03Z 2191.462646 2012-07-07T10:41:12Z 2191.462646 2012-07-07T10:41:25Z 2192.424072 2012-07-07T10:41:32Z 2192.904541 2012-07-07T10:41:36Z 2194.827148 2012-07-07T10:41:50Z 2197.711182 2012-07-07T10:42:01Z 2197.230469 2012-07-07T10:42:12Z 2198.672363 2012-07-07T10:42:23Z 2201.556396 2012-07-07T10:42:31Z 2201.556396 2012-07-07T10:42:34Z 2203.479004 2012-07-07T10:42:46Z 2204.921143 2012-07-07T10:42:56Z 2205.401855 2012-07-07T10:43:06Z 2204.921143 2012-07-07T10:43:16Z 2207.805176 2012-07-07T10:43:22Z 2208.285645 2012-07-07T10:43:35Z 2209.727539 2012-07-07T10:43:49Z 2211.169678 2012-07-07T10:44:01Z 2210.688965 2012-07-07T10:44:06Z 2212.611572 2012-07-07T10:44:16Z 2214.053467 2012-07-07T10:44:26Z 2215.495605 2012-07-07T10:44:37Z 2215.976074 2012-07-07T10:44:48Z 2218.379395 2012-07-07T10:44:58Z 2219.821289 2012-07-07T10:45:09Z 2223.186279 2012-07-07T10:45:17Z 2224.628174 2012-07-07T10:45:28Z 2227.992676 2012-07-07T10:45:39Z 2228.953857 2012-07-07T10:45:50Z 2228.953857 2012-07-07T10:46:02Z 2229.915283 2012-07-07T10:46:11Z 2233.760498 2012-07-07T10:46:21Z 2232.799072 2012-07-07T10:46:31Z 2231.837891 2012-07-07T10:46:40Z 2235.202393 2012-07-07T10:46:50Z 2235.683105 2012-07-07T10:46:59Z 2236.164063 2012-07-07T10:47:03Z 2234.721924 2012-07-07T10:47:14Z 2235.202393 2012-07-07T10:47:26Z 2235.683105 2012-07-07T10:47:38Z 2236.164063 2012-07-07T10:47:43Z 2239.047852 2012-07-07T10:47:55Z 2240.489746 2012-07-07T10:48:08Z 2243.373779 2012-07-07T10:48:19Z 2241.931885 2012-07-07T10:48:22Z 2244.334961 2012-07-07T10:48:33Z 2244.334961 2012-07-07T10:48:44Z 2245.7771 2012-07-07T10:48:52Z 2247.218994 2012-07-07T10:49:04Z 2249.141602 2012-07-07T10:49:16Z 2252.025635 2012-07-07T10:49:27Z 2252.025635 2012-07-07T10:49:28Z 2253.948486 2012-07-07T10:49:37Z 2256.351563 2012-07-07T10:49:49Z 2257.793701 2012-07-07T10:49:59Z 2258.27417 2012-07-07T10:50:11Z 2258.27417 2012-07-07T10:50:15Z 2258.754883 2012-07-07T10:50:26Z 2262.119385 2012-07-07T10:50:34Z 2262.119385 2012-07-07T10:50:40Z 2263.080811 2012-07-07T10:50:50Z 2265.9646 2012-07-07T10:50:51Z 2265.9646 2012-07-07T10:51:00Z 2269.810059 2012-07-07T10:51:07Z 2269.810059 2012-07-07T10:51:16Z 2268.848877 2012-07-07T10:51:23Z 2270.771484 2012-07-07T10:51:35Z 2271.251953 2012-07-07T10:51:37Z 2270.771484 2012-07-07T10:51:49Z 2272.694092 2012-07-07T10:52:01Z 2274.616699 2012-07-07T10:52:12Z 2273.174805 2012-07-07T10:52:17Z 2275.577881 2012-07-07T10:52:30Z 2276.539307 2012-07-07T10:52:42Z 2277.02002 2012-07-07T10:52:50Z 2277.500488 2012-07-07T10:53:01Z 2277.500488 2012-07-07T10:53:13Z 2279.423096 2012-07-07T10:53:26Z 2280.384521 2012-07-07T10:53:38Z 2281.826416 2012-07-07T10:53:48Z 2279.903809 2012-07-07T10:53:51Z 2281.345703 2012-07-07T10:53:58Z 2282.307129 2012-07-07T10:54:12Z 2284.710693 2012-07-07T10:54:25Z 2285.671875 2012-07-07T10:54:35Z 2287.11377 2012-07-07T10:54:44Z 2287.594482 2012-07-07T10:54:55Z 2288.555908 2012-07-07T10:55:07Z 2288.555908 2012-07-07T10:55:13Z 2289.51709 2012-07-07T10:55:20Z 2289.997803 2012-07-07T10:55:35Z 2290.958984 2012-07-07T10:55:48Z 2292.401123 2012-07-07T10:55:52Z 2293.362305 2012-07-07T10:56:04Z 2293.843018 2012-07-07T10:56:16Z 2297.688232 2012-07-07T10:56:17Z 2296.726807 2012-07-07T10:56:27Z 2300.091797 2012-07-07T10:56:36Z 2299.61084 2012-07-07T10:56:47Z 2299.130127 2012-07-07T10:56:58Z 2298.649414 2012-07-07T10:57:06Z 2299.130127 2012-07-07T10:57:11Z 2299.61084 2012-07-07T10:57:15Z 2300.091797 2012-07-07T10:57:20Z 2299.130127 2012-07-07T10:57:23Z 2301.052979 2012-07-07T10:57:29Z 2304.41748 2012-07-07T10:57:41Z 2304.41748 2012-07-07T10:57:52Z 2303.456299 2012-07-07T10:58:05Z 2304.41748 2012-07-07T10:58:16Z 2304.41748 2012-07-07T10:58:29Z 2304.898193 2012-07-07T10:58:43Z 2305.859375 2012-07-07T10:58:58Z 2306.340088 2012-07-07T10:59:05Z 2306.340088 2012-07-07T10:59:08Z 2306.340088 2012-07-07T10:59:11Z 2309.70459 2012-07-07T10:59:19Z 2310.185303 2012-07-07T10:59:27Z 2310.666016 2012-07-07T10:59:33Z 2310.666016 2012-07-07T10:59:42Z 2311.627441 2012-07-07T10:59:54Z 2312.588623 2012-07-07T11:00:03Z 2312.588623 2012-07-07T11:06:38Z 2313.549805 2012-07-07T11:06:51Z 2314.030518 2012-07-07T11:07:02Z 2314.51123 2012-07-07T11:07:13Z 2315.472656 2012-07-07T11:07:25Z 2315.953125 2012-07-07T11:07:36Z 2317.875977 2012-07-07T11:07:47Z 2320.279297 2012-07-07T11:07:58Z 2321.721191 2012-07-07T11:08:09Z 2321.721191 2012-07-07T11:08:12Z 2323.16333 2012-07-07T11:08:27Z 2324.124512 2012-07-07T11:08:36Z 2325.085693 2012-07-07T11:08:48Z 2327.489014 2012-07-07T11:08:59Z 2328.450439 2012-07-07T11:09:07Z 2330.85376 2012-07-07T11:09:21Z 2332.776367 2012-07-07T11:09:31Z 2334.699219 2012-07-07T11:09:39Z 2334.218506 2012-07-07T11:09:49Z 2332.776367 2012-07-07T11:09:53Z 2334.699219 2012-07-07T11:10:04Z 2335.6604 2012-07-07T11:10:12Z 2337.102295 2012-07-07T11:10:23Z 2338.063721 2012-07-07T11:10:27Z 2340.94751 2012-07-07T11:10:38Z 2341.908936 2012-07-07T11:10:47Z 2342.870117 2012-07-07T11:10:50Z 2342.389648 2012-07-07T11:11:02Z 2342.389648 2012-07-07T11:11:04Z 2342.870117 2012-07-07T11:11:13Z 2344.312012 2012-07-07T11:11:23Z 2346.234863 2012-07-07T11:11:31Z 2348.157471 2012-07-07T11:11:42Z 2350.560791 2012-07-07T11:11:51Z 2352.002686 2012-07-07T11:12:01Z 2354.886719 2012-07-07T11:12:11Z 2356.809326 2012-07-07T11:12:21Z 2356.809326 2012-07-07T11:12:32Z 2358.251221 2012-07-07T11:12:45Z 2359.693115 2012-07-07T11:12:55Z 2360.654541 2012-07-07T11:13:06Z 2361.135254 2012-07-07T11:13:19Z 2363.057861 2012-07-07T11:13:28Z 2364.019287 2012-07-07T11:13:39Z 2364.980713 2012-07-07T11:13:51Z 2364.980713 2012-07-07T11:14:01Z 2366.422607 2012-07-07T11:14:11Z 2366.90332 2012-07-07T11:14:20Z 2369.306641 2012-07-07T11:14:31Z 2370.267822 2012-07-07T11:14:43Z 2372.19043 2012-07-07T11:14:53Z 2375.554932 2012-07-07T11:15:06Z 2376.99707 2012-07-07T11:15:17Z 2378.438965 2012-07-07T11:15:28Z 2380.361816 2012-07-07T11:15:40Z 2381.803711 2012-07-07T11:15:51Z 2385.168213 2012-07-07T11:16:02Z 2385.648926 2012-07-07T11:16:08Z 2385.168213 2012-07-07T11:16:16Z 2387.571533 2012-07-07T11:16:30Z 2388.532959 2012-07-07T11:16:41Z 2389.494141 2012-07-07T11:16:45Z 2391.416748 2012-07-07T11:16:55Z 2392.858643 2012-07-07T11:17:06Z 2395.261963 2012-07-07T11:17:16Z 2396.223633 2012-07-07T11:17:30Z 2398.626709 2012-07-07T11:17:43Z 2401.510742 2012-07-07T11:17:58Z 2402.471924 2012-07-07T11:18:10Z 2403.914063 2012-07-07T11:18:20Z 2405.836426 2012-07-07T11:18:32Z 2406.797852 2012-07-07T11:18:43Z 2410.162354 2012-07-07T11:18:53Z 2412.085205 2012-07-07T11:19:05Z 2413.5271 2012-07-07T11:19:15Z 2415.449951 2012-07-07T11:19:23Z 2417.372314 2012-07-07T11:19:33Z 2418.33374 2012-07-07T11:19:41Z 2418.33374 2012-07-07T11:19:51Z 2417.372314 2012-07-07T11:20:04Z 2416.891846 2012-07-07T11:20:16Z 2416.411133 2012-07-07T11:20:27Z 2415.449951 2012-07-07T11:20:37Z 2415.449951 2012-07-07T11:20:50Z 2415.449951 2012-07-07T11:21:03Z 2414.488525 2012-07-07T11:21:17Z 2414.007813 2012-07-07T11:21:30Z 2414.488525 2012-07-07T11:21:40Z 2416.891846 2012-07-07T11:21:52Z 2417.853027 2012-07-07T11:21:57Z 2418.33374 2012-07-07T11:22:10Z 2421.698242 2012-07-07T11:22:20Z 2423.62085 2012-07-07T11:22:33Z 2425.062744 2012-07-07T11:22:37Z 2427.466064 2012-07-07T11:22:48Z 2428.427734 2012-07-07T11:23:02Z 2430.831055 2012-07-07T11:23:13Z 2431.792236 2012-07-07T11:23:21Z 2433.714844 2012-07-07T11:23:31Z 2434.67627 2012-07-07T11:23:39Z 2437.079346 2012-07-07T11:23:50Z 2440.443848 2012-07-07T11:24:00Z 2441.885986 2012-07-07T11:24:15Z 2443.327881 2012-07-07T11:24:27Z 2444.77002 2012-07-07T11:24:38Z 2446.212158 2012-07-07T11:24:49Z 2449.57666 2012-07-07T11:25:01Z 2451.499268 2012-07-07T11:25:14Z 2453.421875 2012-07-07T11:25:25Z 2455.824951 2012-07-07T11:25:35Z 2457.747803 2012-07-07T11:25:47Z 2457.747803 2012-07-07T11:25:49Z 2459.189697 2012-07-07T11:26:00Z 2462.07373 2012-07-07T11:26:12Z 2463.515625 2012-07-07T11:26:23Z 2465.918945 2012-07-07T11:26:34Z 2466.880371 2012-07-07T11:26:45Z 2469.76416 2012-07-07T11:26:50Z 2470.725586 2012-07-07T11:27:00Z 2473.609375 2012-07-07T11:27:13Z 2476.012939 2012-07-07T11:27:25Z 2477.454834 2012-07-07T11:27:38Z 2480.81958 2012-07-07T11:27:48Z 2482.741943 2012-07-07T11:27:58Z 2485.145264 2012-07-07T11:28:09Z 2486.106689 2012-07-07T11:28:21Z 2488.990479 2012-07-07T11:28:34Z 2489.471191 2012-07-07T11:28:47Z 2489.471191 2012-07-07T11:28:59Z 2490.913086 2012-07-07T11:29:12Z 2491.874512 2012-07-07T11:29:23Z 2493.797363 2012-07-07T11:29:36Z 2495.239258 2012-07-07T11:29:50Z 2497.642578 2012-07-07T11:30:02Z 2501.487793 2012-07-07T11:30:11Z 2503.4104 2012-07-07T11:30:26Z 2506.294189 2012-07-07T11:30:38Z 2507.736328 2012-07-07T11:30:50Z 2509.658936 2012-07-07T11:31:03Z 2511.581787 2012-07-07T11:31:17Z 2512.542969 2012-07-07T11:31:32Z 2514.465576 2012-07-07T11:31:44Z 2516.868896 2012-07-07T11:31:57Z 2519.272217 2012-07-07T11:32:09Z 2520.233398 2012-07-07T11:32:20Z 2521.19458 2012-07-07T11:32:33Z 2523.5979 2012-07-07T11:32:44Z 2525.040039 2012-07-07T11:32:56Z 2525.520752 2012-07-07T11:33:07Z 2526.482178 2012-07-07T11:33:16Z 2526.962891 2012-07-07T11:33:24Z 2527.443359 2012-07-07T11:33:35Z 2529.84668 2012-07-07T11:33:46Z 2533.211182 2012-07-07T11:33:56Z 2536.095215 2012-07-07T11:34:06Z 2539.94043 2012-07-07T11:34:17Z 2540.421143 2012-07-07T11:34:28Z 2539.94043 2012-07-07T11:34:47Z 2538.017822 2012-07-07T11:34:50Z 2537.056396 2012-07-07T11:34:52Z 2535.133789 2012-07-07T11:35:02Z 2535.133789 2012-07-07T11:35:04Z 2532.730469 2012-07-07T11:35:08Z 2529.365967 2012-07-07T11:35:19Z 2528.885254 2012-07-07T11:35:29Z 2527.443359 2012-07-07T11:35:32Z 2524.55957 2012-07-07T11:35:41Z 2524.55957 2012-07-07T11:35:52Z 2523.5979 2012-07-07T11:36:02Z 2521.675293 2012-07-07T11:36:16Z 2522.156006 2012-07-07T11:36:28Z 2523.117432 2012-07-07T11:36:42Z 2525.520752 2012-07-07T11:36:55Z 2526.482178 2012-07-07T11:37:07Z 2526.962891 2012-07-07T11:37:19Z 2523.5979 2012-07-07T11:37:29Z 2523.117432 2012-07-07T11:37:33Z 2523.117432 2012-07-07T11:37:48Z 2523.117432 2012-07-07T11:38:02Z 2521.19458 2012-07-07T11:38:14Z 2519.752686 2012-07-07T11:38:25Z 2518.310791 2012-07-07T11:38:36Z 2517.349365 2012-07-07T11:38:42Z 2516.388184 2012-07-07T11:38:48Z 2514.465576 2012-07-07T11:39:01Z 2513.984863 2012-07-07T11:39:07Z 2512.062256 2012-07-07T11:39:16Z 2511.581787 2012-07-07T11:39:21Z 2509.178467 2012-07-07T11:39:33Z 2505.813477 2012-07-07T11:39:43Z 2502.929688 2012-07-07T11:39:55Z 2501.487793 2012-07-07T11:40:05Z 2498.60376 2012-07-07T11:40:15Z 2495.719971 2012-07-07T11:40:25Z 2493.31665 2012-07-07T11:40:36Z 2491.393799 2012-07-07T11:40:49Z 2490.432373 2012-07-07T11:40:58Z 2490.432373 2012-07-07T11:41:10Z 2488.990479 2012-07-07T11:41:23Z 2486.587158 2012-07-07T11:41:37Z 2487.067871 2012-07-07T11:41:49Z 2487.067871 2012-07-07T11:42:01Z 2486.106689 2012-07-07T11:42:13Z 2483.222656 2012-07-07T11:42:22Z 2483.222656 2012-07-07T11:42:32Z 2483.222656 2012-07-07T11:42:44Z 2483.222656 2012-07-07T11:42:56Z 2482.741943 2012-07-07T11:43:07Z 2479.377441 2012-07-07T11:43:16Z 2477.454834 2012-07-07T11:43:28Z 2474.570801 2012-07-07T11:43:40Z 2474.090088 2012-07-07T11:43:46Z 2473.609375 2012-07-07T11:43:48Z 2471.206055 2012-07-07T11:43:55Z 2469.76416 2012-07-07T11:44:00Z 2468.322266 2012-07-07T11:44:05Z 2465.918945 2012-07-07T11:44:15Z 2463.515625 2012-07-07T11:44:25Z 2462.554443 2012-07-07T11:44:34Z 2460.631836 2012-07-07T11:44:45Z 2457.747803 2012-07-07T11:44:55Z 2456.786377 2012-07-07T11:44:57Z 2456.305664 2012-07-07T11:45:04Z 2455.824951 2012-07-07T11:45:18Z 2452.941162 2012-07-07T11:45:27Z 2452.460449 2012-07-07T11:45:32Z 2451.018555 2012-07-07T11:45:39Z 2450.057373 2012-07-07T11:45:43Z 2448.615234 2012-07-07T11:45:54Z 2447.654053 2012-07-07T11:46:01Z 2445.250732 2012-07-07T11:46:12Z 2444.289307 2012-07-07T11:46:22Z 2442.366699 2012-07-07T11:46:33Z 2441.405273 2012-07-07T11:46:35Z 2439.482666 2012-07-07T11:46:42Z 2438.040771 2012-07-07T11:46:54Z 2435.156738 2012-07-07T11:47:04Z 2434.195557 2012-07-07T11:47:17Z 2432.753418 2012-07-07T11:47:26Z 2429.869629 2012-07-07T11:47:35Z 2426.985596 2012-07-07T11:47:43Z 2425.062744 2012-07-07T11:47:50Z 2423.62085 2012-07-07T11:47:53Z 2420.737061 2012-07-07T11:48:02Z 2418.33374 2012-07-07T11:48:14Z 2416.411133 2012-07-07T11:48:24Z 2415.449951 2012-07-07T11:48:35Z 2414.488525 2012-07-07T11:48:43Z 2414.007813 2012-07-07T11:48:51Z 2413.5271 2012-07-07T11:48:59Z 2412.085205 2012-07-07T11:49:12Z 2413.046631 2012-07-07T11:49:25Z 2413.5271 2012-07-07T11:49:39Z 2414.488525 2012-07-07T11:49:53Z 2416.411133 2012-07-07T11:50:05Z 2419.295166 2012-07-07T11:50:16Z 2419.775635 2012-07-07T11:50:27Z 2420.256348 2012-07-07T11:50:28Z 2419.775635 2012-07-07T11:50:41Z 2420.737061 2012-07-07T11:50:53Z 2421.217529 2012-07-07T11:50:56Z 2424.101563 2012-07-07T11:51:08Z 2426.02417 2012-07-07T11:51:21Z 2427.466064 2012-07-07T11:51:31Z 2428.908203 2012-07-07T11:51:41Z 2429.869629 2012-07-07T11:51:52Z 2430.350342 2012-07-07T11:52:05Z 2431.311523 2012-07-07T11:52:18Z 2430.350342 2012-07-07T11:52:32Z 2432.272949 2012-07-07T11:52:42Z 2435.156738 2012-07-07T11:52:51Z 2436.598633 2012-07-07T11:53:06Z 2437.079346 2012-07-07T11:53:19Z 2437.560059 2012-07-07T11:53:21Z 2438.521484 2012-07-07T11:53:30Z 2439.963379 2012-07-07T11:53:38Z 2442.366699 2012-07-07T11:53:51Z 2442.847168 2012-07-07T11:54:02Z 2444.289307 2012-07-07T11:54:15Z 2445.250732 2012-07-07T11:54:19Z 2446.692627 2012-07-07T11:54:24Z 2446.212158 2012-07-07T11:54:32Z 2447.17334 2012-07-07T11:54:39Z 2446.692627 2012-07-07T11:54:50Z 2446.212158 2012-07-07T11:55:01Z 2446.692627 2012-07-07T11:55:28Z 2449.095947 2012-07-07T11:55:38Z 2452.460449 2012-07-07T11:55:52Z 2452.460449 2012-07-07T11:56:04Z 2452.941162 2012-07-07T11:56:17Z 2455.344482 2012-07-07T11:56:30Z 2456.305664 2012-07-07T11:56:42Z 2457.26709 2012-07-07T11:56:45Z 2460.151123 2012-07-07T11:56:59Z 2462.07373 2012-07-07T11:57:13Z 2464.477051 2012-07-07T11:57:20Z 2466.399658 2012-07-07T11:57:28Z 2467.841553 2012-07-07T11:57:39Z 2468.322266 2012-07-07T11:57:43Z 2469.76416 2012-07-07T11:57:55Z 2472.16748 2012-07-07T11:58:09Z 2473.128906 2012-07-07T11:58:20Z 2473.609375 2012-07-07T11:58:31Z 2475.531982 2012-07-07T11:58:42Z 2476.493652 2012-07-07T11:58:53Z 2477.935547 2012-07-07T11:59:01Z 2478.896729 2012-07-07T11:59:13Z 2482.261475 2012-07-07T11:59:23Z 2485.145264 2012-07-07T11:59:37Z 2486.587158 2012-07-07T11:59:49Z 2488.990479 2012-07-07T12:00:00Z 2491.393799 2012-07-07T12:00:12Z 2493.31665 2012-07-07T12:00:23Z 2495.239258 2012-07-07T12:00:36Z 2496.200684 2012-07-07T12:00:41Z 2497.642578 2012-07-07T12:00:51Z 2500.045898 2012-07-07T12:01:03Z 2500.526367 2012-07-07T12:01:10Z 2501.968262 2012-07-07T12:01:23Z 2502.929688 2012-07-07T12:01:36Z 2504.371582 2012-07-07T12:01:47Z 2505.813477 2012-07-07T12:01:59Z 2507.255615 2012-07-07T12:02:10Z 2508.217041 2012-07-07T12:02:17Z 2511.101074 2012-07-07T12:02:27Z 2513.023682 2012-07-07T12:02:40Z 2513.984863 2012-07-07T12:02:51Z 2515.427002 2012-07-07T12:03:03Z 2518.791504 2012-07-07T12:03:16Z 2519.752686 2012-07-07T12:03:20Z 2521.675293 2012-07-07T12:03:32Z 2524.078857 2012-07-07T12:03:47Z 2525.040039 2012-07-07T12:04:01Z 2525.040039 2012-07-07T12:04:14Z 2525.520752 2012-07-07T12:04:16Z 2526.482178 2012-07-07T12:04:28Z 2529.365967 2012-07-07T12:04:35Z 2531.769287 2012-07-07T12:04:47Z 2533.691895 2012-07-07T12:04:53Z 2534.65332 2012-07-07T12:04:59Z 2536.095215 2012-07-07T12:05:09Z 2538.979004 2012-07-07T12:05:21Z 2541.382568 2012-07-07T12:05:34Z 2543.305176 2012-07-07T12:05:39Z 2545.227783 2012-07-07T12:05:48Z 2547.631104 2012-07-07T12:05:58Z 2547.150391 2012-07-07T12:06:01Z 2547.631104 2012-07-07T12:06:15Z 2548.592285 2012-07-07T12:06:22Z 2550.995605 2012-07-07T12:06:35Z 2551.476318 2012-07-07T12:06:39Z 2552.918213 2012-07-07T12:06:51Z 2554.360107 2012-07-07T12:07:04Z 2556.763672 2012-07-07T12:07:16Z 2558.686279 2012-07-07T12:07:29Z 2559.647461 2012-07-07T12:07:43Z 2559.647461 2012-07-07T12:07:45Z 2561.0896 2012-07-07T12:07:59Z 2562.050781 2012-07-07T12:08:09Z 2563.492676 2012-07-07T12:08:13Z 2566.376709 2012-07-07T12:08:24Z 2567.337891 2012-07-07T12:08:35Z 2569.260742 2012-07-07T12:08:45Z 2572.144775 2012-07-07T12:08:55Z 2574.548096 2012-07-07T12:09:03Z 2575.98999 2012-07-07T12:09:13Z 2578.393311 2012-07-07T12:09:23Z 2580.315918 2012-07-07T12:09:35Z 2582.238525 2012-07-07T12:09:50Z 2581.757813 2012-07-07T12:10:02Z 2583.199707 2012-07-07T12:10:08Z 2585.603027 2012-07-07T12:10:16Z 2586.564209 2012-07-07T12:10:22Z 2587.044922 2012-07-07T12:10:30Z 2588.006592 2012-07-07T12:10:41Z 2588.967773 2012-07-07T12:10:53Z 2591.371094 2012-07-07T12:11:03Z 2593.293701 2012-07-07T12:11:15Z 2595.216309 2012-07-07T12:11:25Z 2598.100098 2012-07-07T12:11:37Z 2598.581055 2012-07-07T12:11:51Z 2599.541992 2012-07-07T12:11:59Z 2600.984375 2012-07-07T12:12:11Z 2603.387207 2012-07-07T12:12:21Z 2605.310059 2012-07-07T12:12:34Z 2607.713379 2012-07-07T12:12:45Z 2608.193848 2012-07-07T12:12:56Z 2611.077637 2012-07-07T12:13:08Z 2612.52002 2012-07-07T12:13:18Z 2613.962402 2012-07-07T12:13:30Z 2616.846191 2012-07-07T12:13:42Z 2618.768555 2012-07-07T12:13:54Z 2620.691406 2012-07-07T12:14:07Z 2622.61377 2012-07-07T12:14:19Z 2623.575195 2012-07-07T12:14:30Z 2625.498047 2012-07-07T12:14:41Z 2625.978516 2012-07-07T12:14:52Z 2627.900879 2012-07-07T12:15:05Z 2629.82373 2012-07-07T12:15:19Z 2631.746582 2012-07-07T12:15:30Z 2632.70752 2012-07-07T12:15:43Z 2635.591309 2012-07-07T12:15:49Z 2636.552734 2012-07-07T12:16:02Z 2639.437012 2012-07-07T12:16:16Z 2641.839844 2012-07-07T12:16:27Z 2644.243652 2012-07-07T12:16:42Z 2645.685547 2012-07-07T12:16:55Z 2648.569824 2012-07-07T12:17:08Z 2650.972656 2012-07-07T12:17:22Z 2653.375977 2012-07-07T12:17:33Z 2653.856934 2012-07-07T12:17:43Z 2654.337402 2012-07-07T12:18:30Z 2654.818359 2012-07-07T12:18:38Z 2655.298828 2012-07-07T12:19:03Z 2655.298828 2012-07-07T12:19:34Z 2655.298828 2012-07-07T12:19:42Z 2656.260254 2012-07-07T12:19:55Z 2657.221191 2012-07-07T12:20:05Z 2658.663086 2012-07-07T12:20:13Z 2659.144043 2012-07-07T12:20:23Z 2660.105469 2012-07-07T12:20:31Z 2661.547363 2012-07-07T12:20:44Z 2662.508789 2012-07-07T12:20:56Z 2662.989258 2012-07-07T12:21:04Z 2664.911621 2012-07-07T12:21:09Z 2664.431152 2012-07-07T12:21:13Z 2664.431152 2012-07-07T12:21:23Z 2666.353516 2012-07-07T12:21:33Z 2667.795898 2012-07-07T12:21:42Z 2670.199219 2012-07-07T12:21:50Z 2672.121582 2012-07-07T12:22:01Z 2673.563477 2012-07-07T12:22:12Z 2675.486328 2012-07-07T12:22:21Z 2675.005371 2012-07-07T12:22:30Z 2676.447754 2012-07-07T12:22:39Z 2678.370605 2012-07-07T12:22:48Z 2680.292969 2012-07-07T12:22:56Z 2680.773926 2012-07-07T12:23:04Z 2681.254395 2012-07-07T12:23:14Z 2682.696289 2012-07-07T12:23:17Z 2683.657715 2012-07-07T12:23:28Z 2686.061035 2012-07-07T12:23:39Z 2687.50293 2012-07-07T12:23:51Z 2688.944824 2012-07-07T12:24:00Z 2689.90625 2012-07-07T12:24:09Z 2692.30957 2012-07-07T12:24:21Z 2694.712891 2012-07-07T12:24:30Z 2695.673828 2012-07-07T12:24:35Z 2696.154785 2012-07-07T12:24:47Z 2696.154785 2012-07-07T12:24:59Z 2698.558105 2012-07-07T12:25:12Z 2700 2012-07-07T12:25:25Z 2703.364258 2012-07-07T12:25:32Z 2702.40332 2012-07-07T12:25:44Z 2704.325684 2012-07-07T12:25:52Z 2704.806152 2012-07-07T12:25:59Z 2705.767578 2012-07-07T12:26:08Z 2705.767578 2012-07-07T12:26:15Z 2707.209473 2012-07-07T12:26:25Z 2708.171387 2012-07-07T12:26:36Z 2710.094238 2012-07-07T12:26:40Z 2711.536133 2012-07-07T12:26:53Z 2712.016602 2012-07-07T12:26:59Z 2710.094238 2012-07-07T12:27:03Z 2710.094238 2012-07-07T12:27:06Z 2710.094238 2012-07-07T12:27:16Z 2711.055176 2012-07-07T12:27:26Z 2712.49707 2012-07-07T12:27:36Z 2714.900391 2012-07-07T12:27:48Z 2716.342773 2012-07-07T12:27:59Z 2717.784668 2012-07-07T12:28:11Z 2718.745605 2012-07-07T12:28:22Z 2721.629883 2012-07-07T12:28:33Z 2722.110352 2012-07-07T12:28:46Z 2722.110352 2012-07-07T12:29:01Z 2724.033203 2012-07-07T12:29:14Z 2725.955566 2012-07-07T12:29:27Z 2728.358887 2012-07-07T12:29:41Z 2731.723633 2012-07-07T12:29:53Z 2734.126465 2012-07-07T12:30:04Z 2735.087891 2012-07-07T12:30:17Z 2737.491211 2012-07-07T12:30:29Z 2740.375488 2012-07-07T12:30:40Z 2744.220703 2012-07-07T12:30:52Z 2745.182129 2012-07-07T12:30:59Z 2748.065918 2012-07-07T12:31:13Z 2750.469238 2012-07-07T12:31:25Z 2752.872559 2012-07-07T12:31:37Z 2755.275879 2012-07-07T12:31:41Z 2756.717773 2012-07-07T12:31:53Z 2757.198242 2012-07-07T12:31:56Z 2757.679199 2012-07-07T12:32:06Z 2758.159668 2012-07-07T12:32:15Z 2758.159668 2012-07-07T12:32:35Z 2758.159668 2012-07-07T12:32:43Z 2757.198242 2012-07-07T12:32:54Z 2757.198242 2012-07-07T12:41:21Z 2754.79541 2012-07-07T12:41:32Z 2753.353027 2012-07-07T12:41:38Z 2749.027344 2012-07-07T12:41:51Z 2746.624023 2012-07-07T12:42:00Z 2744.70166 2012-07-07T12:42:13Z 2741.817383 2012-07-07T12:42:23Z 2738.933105 2012-07-07T12:42:34Z 2735.087891 2012-07-07T12:42:41Z 2733.645996 2012-07-07T12:42:52Z 2730.762207 2012-07-07T12:43:05Z 2727.397461 2012-07-07T12:43:18Z 2725.955566 2012-07-07T12:43:35Z 2724.513672 2012-07-07T12:43:50Z 2724.033203 2012-07-07T12:44:01Z 2721.148926 2012-07-07T12:44:11Z 2718.265137 2012-07-07T12:44:25Z 2715.861816 2012-07-07T12:44:38Z 2712.49707 2012-07-07T12:44:48Z 2711.536133 2012-07-07T12:44:54Z 2711.536133 2012-07-07T12:45:06Z 2710.574707 2012-07-07T12:45:18Z 2709.613281 2012-07-07T12:45:30Z 2708.171387 2012-07-07T12:45:43Z 2708.171387 2012-07-07T12:45:53Z 2707.69043 2012-07-07T13:20:35Z 2708.652344 2012-07-07T13:20:45Z 2707.69043 2012-07-07T13:20:53Z 2706.729004 2012-07-07T13:21:01Z 2705.287109 2012-07-07T13:21:10Z 2703.845215 2012-07-07T13:21:17Z 2702.883789 2012-07-07T13:21:19Z 2700 2012-07-07T13:21:30Z 2700.480469 2012-07-07T13:21:39Z 2700 2012-07-07T13:21:45Z 2699.519043 2012-07-07T13:21:56Z 2698.077148 2012-07-07T13:22:00Z 2696.635254 2012-07-07T13:22:04Z 2695.193359 2012-07-07T13:22:10Z 2693.270996 2012-07-07T13:22:19Z 2691.828613 2012-07-07T13:22:26Z 2689.425293 2012-07-07T13:22:35Z 2688.944824 2012-07-07T13:22:39Z 2688.464355 2012-07-07T13:22:41Z 2688.464355 2012-07-07T13:22:44Z 2686.061035 2012-07-07T13:22:55Z 2685.099609 2012-07-07T13:23:00Z 2685.580566 2012-07-07T13:23:09Z 2684.619141 2012-07-07T13:23:21Z 2683.657715 2012-07-07T13:23:32Z 2680.773926 2012-07-07T13:23:42Z 2680.292969 2012-07-07T13:23:50Z 2679.332031 2012-07-07T13:23:59Z 2678.851074 2012-07-07T13:24:07Z 2676.928711 2012-07-07T13:24:15Z 2675.005371 2012-07-07T13:24:22Z 2673.083008 2012-07-07T13:24:29Z 2671.160156 2012-07-07T13:24:38Z 2669.718262 2012-07-07T13:24:47Z 2669.718262 2012-07-07T13:24:55Z 2669.237793 2012-07-07T13:25:00Z 2669.237793 2012-07-07T13:25:07Z 2667.314941 2012-07-07T13:25:18Z 2665.392578 2012-07-07T13:25:29Z 2663.950684 2012-07-07T13:25:39Z 2662.989258 2012-07-07T13:25:46Z 2662.989258 2012-07-07T13:25:53Z 2662.989258 2012-07-07T13:26:05Z 2661.547363 2012-07-07T13:26:08Z 2661.066406 2012-07-07T13:26:17Z 2660.585938 2012-07-07T13:26:25Z 2658.663086 2012-07-07T13:26:35Z 2658.182617 2012-07-07T13:26:41Z 2658.182617 2012-07-07T13:26:51Z 2657.221191 2012-07-07T13:26:55Z 2656.740723 2012-07-07T13:26:57Z 2656.740723 2012-07-07T13:27:00Z 2653.856934 2012-07-07T13:27:08Z 2650.492188 2012-07-07T13:27:20Z 2650.011719 2012-07-07T13:27:22Z 2648.088867 2012-07-07T13:27:28Z 2645.685547 2012-07-07T13:27:40Z 2643.281738 2012-07-07T13:27:52Z 2639.91748 2012-07-07T13:28:03Z 2637.994629 2012-07-07T13:28:15Z 2635.591309 2012-07-07T13:28:28Z 2633.188477 2012-07-07T13:28:40Z 2633.188477 2012-07-07T13:28:53Z 2630.785156 2012-07-07T13:29:03Z 2628.381836 2012-07-07T13:29:12Z 2626.458984 2012-07-07T13:29:22Z 2625.01709 2012-07-07T13:29:31Z 2624.536621 2012-07-07T13:29:33Z 2623.094727 2012-07-07T13:29:46Z 2621.652832 2012-07-07T13:29:56Z 2619.72998 2012-07-07T13:30:07Z 2619.249512 2012-07-07T13:30:15Z 2616.846191 2012-07-07T13:30:23Z 2614.92334 2012-07-07T13:30:33Z 2614.92334 2012-07-07T13:30:41Z 2612.039551 2012-07-07T13:30:54Z 2612.039551 2012-07-07T13:30:55Z 2610.116699 2012-07-07T13:31:07Z 2609.155273 2012-07-07T13:31:12Z 2605.790527 2012-07-07T13:31:20Z 2603.868164 2012-07-07T13:31:32Z 2603.387207 2012-07-07T13:31:43Z 2602.906738 2012-07-07T13:31:47Z 2600.984375 2012-07-07T13:31:59Z 2599.541992 2012-07-07T13:32:08Z 2597.138672 2012-07-07T13:32:18Z 2595.216309 2012-07-07T13:32:27Z 2594.254883 2012-07-07T13:32:37Z 2593.774414 2012-07-07T13:32:46Z 2592.812988 2012-07-07T13:32:52Z 2590.890381 2012-07-07T13:33:02Z 2588.487305 2012-07-07T13:33:11Z 2587.525635 2012-07-07T13:33:23Z 2587.044922 2012-07-07T13:33:33Z 2586.564209 2012-07-07T13:33:44Z 2586.08374 2012-07-07T13:33:55Z 2583.68042 2012-07-07T13:34:01Z 2581.757813 2012-07-07T13:34:07Z 2579.835205 2012-07-07T13:34:15Z 2579.835205 2012-07-07T13:34:17Z 2575.98999 2012-07-07T13:34:27Z 2575.028564 2012-07-07T13:34:31Z 2574.067383 2012-07-07T13:34:41Z 2571.183105 2012-07-07T13:34:54Z 2569.260742 2012-07-07T13:35:01Z 2567.818604 2012-07-07T13:35:09Z 2565.415527 2012-07-07T13:35:24Z 2563.973389 2012-07-07T13:35:37Z 2562.531494 2012-07-07T13:35:48Z 2558.686279 2012-07-07T13:36:01Z 2557.244385 2012-07-07T13:36:13Z 2556.282959 2012-07-07T13:36:24Z 2553.879639 2012-07-07T13:36:36Z 2552.918213 2012-07-07T13:36:45Z 2550.995605 2012-07-07T13:36:55Z 2548.111572 2012-07-07T13:37:03Z 2547.150391 2012-07-07T13:37:11Z 2545.227783 2012-07-07T13:37:16Z 2543.305176 2012-07-07T13:37:26Z 2542.343994 2012-07-07T13:37:34Z 2540.421143 2012-07-07T13:37:36Z 2538.979004 2012-07-07T13:37:48Z 2537.537109 2012-07-07T13:37:56Z 2536.575684 2012-07-07T13:37:59Z 2534.172607 2012-07-07T13:38:11Z 2532.730469 2012-07-07T13:38:21Z 2532.730469 2012-07-07T13:38:30Z 2532.25 2012-07-07T13:38:43Z 2530.808105 2012-07-07T13:38:52Z 2527.443359 2012-07-07T13:39:04Z 2526.482178 2012-07-07T13:39:06Z 2523.5979 2012-07-07T13:39:14Z 2521.675293 2012-07-07T13:39:20Z 2519.752686 2012-07-07T13:39:33Z 2519.272217 2012-07-07T13:39:43Z 2518.791504 2012-07-07T13:39:51Z 2516.868896 2012-07-07T13:39:54Z 2515.427002 2012-07-07T13:40:05Z 2513.984863 2012-07-07T13:40:09Z 2512.542969 2012-07-07T13:40:17Z 2509.658936 2012-07-07T13:40:26Z 2509.178467 2012-07-07T13:40:38Z 2507.255615 2012-07-07T13:40:42Z 2505.813477 2012-07-07T13:40:53Z 2505.813477 2012-07-07T13:40:56Z 2503.891113 2012-07-07T13:41:00Z 2501.968262 2012-07-07T13:41:11Z 2501.968262 2012-07-07T13:41:19Z 2498.60376 2012-07-07T13:41:33Z 2498.123047 2012-07-07T13:41:36Z 2496.200684 2012-07-07T13:41:46Z 2494.277832 2012-07-07T13:41:58Z 2491.874512 2012-07-07T13:42:06Z 2489.951904 2012-07-07T13:42:09Z 2486.106689 2012-07-07T13:42:23Z 2484.664795 2012-07-07T13:42:34Z 2485.145264 2012-07-07T13:42:43Z 2483.222656 2012-07-07T13:42:46Z 2482.741943 2012-07-07T13:42:58Z 2479.858154 2012-07-07T13:43:11Z 2476.493652 2012-07-07T13:43:23Z 2476.012939 2012-07-07T13:43:25Z 2474.090088 2012-07-07T13:43:36Z 2471.686768 2012-07-07T13:43:43Z 2469.76416 2012-07-07T13:43:52Z 2469.283691 2012-07-07T13:44:01Z 2466.399658 2012-07-07T13:44:11Z 2464.957764 2012-07-07T13:44:23Z 2462.554443 2012-07-07T13:44:35Z 2460.631836 2012-07-07T13:44:48Z 2458.708984 2012-07-07T13:44:59Z 2457.747803 2012-07-07T13:45:09Z 2454.86377 2012-07-07T13:45:20Z 2455.344482 2012-07-07T13:45:28Z 2447.17334 2012-07-07T14:03:05Z 2447.17334 2012-07-07T14:03:12Z 2445.731445 2012-07-07T14:03:20Z 2445.250732 2012-07-07T14:03:29Z 2445.731445 2012-07-07T14:03:39Z 2446.212158 2012-07-07T14:03:48Z 2445.250732 2012-07-07T14:03:59Z 2444.77002 2012-07-07T14:04:02Z 2444.289307 2012-07-07T14:04:09Z 2442.847168 2012-07-07T14:04:22Z 2439.963379 2012-07-07T14:04:35Z 2438.040771 2012-07-07T14:04:47Z 2437.079346 2012-07-07T14:04:55Z 2434.67627 2012-07-07T14:05:06Z 2434.67627 2012-07-07T14:05:14Z 2434.67627 2012-07-07T14:05:26Z 2434.195557 2012-07-07T14:05:38Z 2432.272949 2012-07-07T14:05:49Z 2430.350342 2012-07-07T14:05:54Z 2430.350342 2012-07-07T14:06:03Z 2430.831055 2012-07-07T14:06:13Z 2430.350342 2012-07-07T14:06:17Z 2429.869629 2012-07-07T14:06:31Z 2428.908203 2012-07-07T14:06:44Z 2427.946777 2012-07-07T14:06:54Z 2426.985596 2012-07-07T14:07:03Z 2425.062744 2012-07-07T14:07:16Z 2422.659668 2012-07-07T14:07:26Z 2420.737061 2012-07-07T14:07:35Z 2420.737061 2012-07-07T14:07:48Z 2419.775635 2012-07-07T14:08:01Z 2418.814453 2012-07-07T14:08:04Z 2416.891846 2012-07-07T14:08:11Z 2414.488525 2012-07-07T14:08:21Z 2414.488525 2012-07-07T14:08:35Z 2415.93042 2012-07-07T14:10:39Z 2416.411133 2012-07-07T14:10:43Z 2415.93042 2012-07-07T14:10:50Z 2414.007813 2012-07-07T14:10:53Z 2413.5271 2012-07-07T14:11:07Z 2413.046631 2012-07-07T14:11:20Z 2413.5271 2012-07-07T14:11:32Z 2414.969238 2012-07-07T14:11:42Z 2417.853027 2012-07-07T14:11:56Z 2419.775635 2012-07-07T14:12:10Z 2422.178955 2012-07-07T14:12:23Z 2424.101563 2012-07-07T14:12:28Z 2424.582275 2012-07-07T14:12:32Z 2427.946777 2012-07-07T14:12:44Z 2430.350342 2012-07-07T14:13:00Z 2433.234131 2012-07-07T14:13:13Z 2435.156738 2012-07-07T14:13:24Z 2436.598633 2012-07-07T14:13:35Z 2439.001953 2012-07-07T14:13:49Z 2439.482666 2012-07-07T14:13:54Z 2440.924561 2012-07-07T14:14:07Z 2444.289307 2012-07-07T14:14:18Z 2444.77002 2012-07-07T14:14:29Z 2445.731445 2012-07-07T14:14:42Z 2448.615234 2012-07-07T14:14:53Z 2450.537842 2012-07-07T14:15:05Z 2451.018555 2012-07-07T14:15:12Z 2452.460449 2012-07-07T14:15:17Z 2454.383057 2012-07-07T14:15:29Z 2455.344482 2012-07-07T14:15:38Z 2456.305664 2012-07-07T14:15:46Z 2459.189697 2012-07-07T14:15:58Z 2461.112549 2012-07-07T14:16:11Z 2462.07373 2012-07-07T14:16:25Z 2464.957764 2012-07-07T14:16:35Z 2466.880371 2012-07-07T14:16:47Z 2469.283691 2012-07-07T14:16:58Z 2472.16748 2012-07-07T14:17:07Z 2474.090088 2012-07-07T14:17:19Z 2476.012939 2012-07-07T14:17:29Z 2476.974365 2012-07-07T14:17:32Z 2477.935547 2012-07-07T14:17:36Z 2480.338867 2012-07-07T14:17:49Z 2482.261475 2012-07-07T14:18:02Z 2483.703369 2012-07-07T14:18:16Z 2483.703369 2012-07-07T14:18:28Z 2484.664795 2012-07-07T14:18:41Z 2484.664795 2012-07-07T14:18:57Z 2485.145264 2012-07-07T14:19:08Z 2487.548584 2012-07-07T14:19:17Z 2488.029297 2012-07-07T14:19:30Z 2488.029297 2012-07-07T14:19:40Z 2488.029297 2012-07-07T14:19:54Z 2487.548584 2012-07-07T14:20:07Z 2488.990479 2012-07-07T14:20:21Z 2490.913086 2012-07-07T14:20:35Z 2491.393799 2012-07-07T14:20:47Z 2493.31665 2012-07-07T14:20:59Z 2494.758545 2012-07-07T14:21:13Z 2497.642578 2012-07-07T14:21:25Z 2500.045898 2012-07-07T14:21:37Z 2501.968262 2012-07-07T14:21:49Z 2504.371582 2012-07-07T14:22:02Z 2504.852295 2012-07-07T14:22:13Z 2505.813477 2012-07-07T14:22:18Z 2506.774902 2012-07-07T14:22:20Z 2509.178467 2012-07-07T14:22:35Z 2511.101074 2012-07-07T14:22:47Z 2514.465576 2012-07-07T14:22:58Z 2514.465576 2012-07-07T14:23:04Z 2516.388184 2012-07-07T14:23:16Z 2517.830078 2012-07-07T14:23:29Z 2518.791504 2012-07-07T14:23:41Z 2519.752686 2012-07-07T14:23:43Z 2520.233398 2012-07-07T14:23:45Z 2521.19458 2012-07-07T14:23:58Z 2523.117432 2012-07-07T14:24:07Z 2524.078857 2012-07-07T14:24:21Z 2526.001465 2012-07-07T14:24:34Z 2527.924072 2012-07-07T14:24:47Z 2528.404785 2012-07-07T14:25:01Z 2529.365967 2012-07-07T14:25:14Z 2531.288574 2012-07-07T14:25:29Z 2530.808105 2012-07-07T14:25:41Z 2529.84668 2012-07-07T14:25:53Z 2528.404785 2012-07-07T14:26:06Z 2526.962891 2012-07-07T14:26:19Z 2528.404785 2012-07-07T14:26:35Z 2528.404785 2012-07-07T14:26:49Z 2528.885254 2012-07-07T14:27:06Z 2529.84668 2012-07-07T14:27:20Z 2528.885254 2012-07-07T14:27:28Z 2530.808105 2012-07-07T14:27:33Z 2532.25 2012-07-07T14:27:40Z 2534.65332 2012-07-07T14:27:52Z 2536.575684 2012-07-07T14:27:59Z 2537.537109 2012-07-07T14:28:12Z 2539.94043 2012-07-07T14:28:19Z 2539.94043 2012-07-07T14:28:29Z 2541.382568 2012-07-07T14:28:40Z 2542.343994 2012-07-07T14:28:49Z 2542.343994 2012-07-07T14:29:01Z 2542.343994 2012-07-07T14:29:23Z 2538.979004 2012-07-07T14:29:30Z 2537.537109 2012-07-07T14:29:41Z 2536.095215 2012-07-07T14:29:50Z 2533.691895 2012-07-07T14:29:58Z 2532.25 2012-07-07T14:30:06Z 2530.327393 2012-07-07T14:30:14Z 2526.962891 2012-07-07T14:30:23Z 2524.078857 2012-07-07T14:30:31Z 2522.156006 2012-07-07T14:30:42Z 2519.752686 2012-07-07T14:30:53Z 2518.310791 2012-07-07T14:31:02Z 2515.427002 2012-07-07T14:31:14Z 2512.062256 2012-07-07T14:31:23Z 2511.581787 2012-07-07T14:31:34Z 2507.736328 2012-07-07T14:31:45Z 2505.813477 2012-07-07T14:31:57Z 2503.891113 2012-07-07T14:32:04Z 2501.487793 2012-07-07T14:32:12Z 2499.565186 2012-07-07T14:32:25Z 2499.084473 2012-07-07T14:32:37Z 2501.00708 2012-07-07T14:32:46Z 2502.929688 2012-07-07T14:32:58Z 2502.448975 2012-07-07T14:33:11Z 2501.968262 2012-07-07T14:33:22Z 2502.448975 2012-07-07T14:33:25Z 2503.891113 2012-07-07T14:33:37Z 2504.852295 2012-07-07T14:33:47Z 2502.929688 2012-07-07T14:33:55Z 2501.968262 2012-07-07T14:34:02Z 2501.487793 2012-07-07T14:34:13Z 2502.929688 2012-07-07T14:34:22Z 2501.968262 2012-07-07T14:34:29Z 2503.891113 2012-07-07T14:34:36Z 2503.891113 2012-07-07T14:34:47Z 2503.891113 2012-07-07T14:34:53Z 2504.371582 2012-07-07T14:35:06Z 2502.929688 2012-07-07T14:35:18Z 2499.565186 2012-07-07T14:35:25Z 2498.123047 2012-07-07T14:35:30Z 2495.719971 2012-07-07T14:35:38Z 2493.31665 2012-07-07T14:35:47Z 2491.393799 2012-07-07T14:35:56Z 2490.432373 2012-07-07T14:36:06Z 2489.471191 2012-07-07T14:36:13Z 2488.51001 2012-07-07T14:36:15Z 2485.145264 2012-07-07T14:36:25Z 2484.184082 2012-07-07T14:36:33Z 2483.222656 2012-07-07T14:36:40Z 2480.81958 2012-07-07T14:36:51Z 2478.896729 2012-07-07T14:36:56Z 2477.454834 2012-07-07T14:37:07Z 2475.05127 2012-07-07T14:37:19Z 2471.686768 2012-07-07T14:37:33Z 2471.206055 2012-07-07T14:37:46Z 2469.283691 2012-07-07T14:37:54Z 2467.36084 2012-07-07T14:38:01Z 2464.477051 2012-07-07T14:38:12Z 2462.07373 2012-07-07T14:38:20Z 2459.670166 2012-07-07T14:38:31Z 2458.708984 2012-07-07T14:38:39Z 2455.344482 2012-07-07T14:38:50Z 2452.460449 2012-07-07T14:39:00Z 2449.57666 2012-07-07T14:39:06Z 2446.212158 2012-07-07T14:39:17Z 2442.847168 2012-07-07T14:39:28Z 2439.482666 2012-07-07T14:39:38Z 2437.560059 2012-07-07T14:39:49Z 2436.598633 2012-07-07T14:39:54Z 2434.67627 2012-07-07T14:40:00Z 2432.272949 2012-07-07T14:40:06Z 2430.831055 2012-07-07T14:40:11Z 2428.908203 2012-07-07T14:40:17Z 2427.946777 2012-07-07T14:40:20Z 2424.582275 2012-07-07T14:40:35Z 2421.698242 2012-07-07T14:40:46Z 2420.737061 2012-07-07T14:40:58Z 2422.178955 2012-07-07T14:41:04Z 2421.698242 2012-07-07T14:41:16Z 2422.659668 2012-07-07T14:41:29Z 2423.62085 2012-07-07T14:41:42Z 2424.101563 2012-07-07T14:41:55Z 2424.101563 2012-07-07T14:42:06Z 2425.062744 2012-07-07T14:42:18Z 2425.543457 2012-07-07T14:42:31Z 2427.466064 2012-07-07T14:42:40Z 2429.388916 2012-07-07T14:42:47Z 2431.311523 2012-07-07T14:42:57Z 2434.195557 2012-07-07T14:43:06Z 2435.637451 2012-07-07T14:43:17Z 2435.156738 2012-07-07T14:43:25Z 2434.195557 2012-07-07T14:43:32Z 2432.272949 2012-07-07T14:43:41Z 2428.908203 2012-07-07T14:43:51Z 2427.466064 2012-07-07T14:43:58Z 2424.582275 2012-07-07T14:44:06Z 2422.178955 2012-07-07T14:44:14Z 2419.775635 2012-07-07T14:44:22Z 2418.33374 2012-07-07T14:44:31Z 2416.891846 2012-07-07T14:44:41Z 2414.969238 2012-07-07T14:44:45Z 2414.488525 2012-07-07T14:44:48Z 2411.123779 2012-07-07T14:44:59Z 2408.720459 2012-07-07T14:45:06Z 2404.875244 2012-07-07T14:45:17Z 2403.43335 2012-07-07T14:45:27Z 2400.549316 2012-07-07T14:45:36Z 2399.588135 2012-07-07T14:45:44Z 2396.704102 2012-07-07T14:45:56Z 2396.223633 2012-07-07T14:46:00Z 2394.300537 2012-07-07T14:46:07Z 2393.339355 2012-07-07T14:46:13Z 2391.416748 2012-07-07T14:46:20Z 2389.494141 2012-07-07T14:46:27Z 2386.610107 2012-07-07T14:46:36Z 2385.168213 2012-07-07T14:46:48Z 2384.207031 2012-07-07T14:47:05Z 2383.726318 2012-07-07T14:47:18Z 2386.610107 2012-07-07T14:47:29Z 2389.013428 2012-07-07T14:47:38Z 2389.013428 2012-07-07T14:47:48Z 2389.494141 2012-07-07T14:48:00Z 2389.494141 2012-07-07T14:48:10Z 2388.532959 2012-07-07T14:48:17Z 2387.571533 2012-07-07T14:48:27Z 2387.09082 2012-07-07T14:48:34Z 2385.648926 2012-07-07T14:48:43Z 2384.207031 2012-07-07T14:48:49Z 2382.284424 2012-07-07T14:48:57Z 2379.400146 2012-07-07T14:49:06Z 2377.477539 2012-07-07T14:49:13Z 2375.554932 2012-07-07T14:49:20Z 2374.113037 2012-07-07T14:49:29Z 2373.151855 2012-07-07T14:49:32Z 2371.229004 2012-07-07T14:49:38Z 2368.825928 2012-07-07T14:49:41Z 2367.383789 2012-07-07T14:49:50Z 2364.980713 2012-07-07T14:49:57Z 2364.5 2012-07-07T14:49:59Z 2363.057861 2012-07-07T14:50:04Z 2359.212646 2012-07-07T14:50:16Z 2358.731934 2012-07-07T14:50:22Z 2357.770752 2012-07-07T14:50:27Z 2356.328613 2012-07-07T14:50:30Z 2356.809326 2012-07-07T14:50:35Z 2353.925537 2012-07-07T14:50:39Z 2352.002686 2012-07-07T14:50:46Z 2349.118896 2012-07-07T14:50:56Z 2346.715332 2012-07-07T14:51:00Z 2344.312012 2012-07-07T14:51:07Z 2342.870117 2012-07-07T14:51:17Z 2341.428223 2012-07-07T14:51:26Z 2340.94751 2012-07-07T14:51:36Z 2341.908936 2012-07-07T14:51:41Z 2341.908936 2012-07-07T14:51:46Z 2340.466797 2012-07-07T14:51:51Z 2339.024902 2012-07-07T14:51:55Z 2338.544434 2012-07-07T14:52:05Z 2338.063721 2012-07-07T14:52:13Z 2336.621582 2012-07-07T14:52:22Z 2335.179688 2012-07-07T14:52:27Z 2333.25708 2012-07-07T14:52:39Z 2332.295898 2012-07-07T14:52:48Z 2331.334229 2012-07-07T14:52:53Z 2331.334229 2012-07-07T14:53:05Z 2329.411621 2012-07-07T14:53:13Z 2328.450439 2012-07-07T14:53:21Z 2327.969727 2012-07-07T14:53:28Z 2325.566406 2012-07-07T14:53:42Z 2325.085693 2012-07-07T14:53:47Z 2322.682617 2012-07-07T14:53:56Z 2322.201904 2012-07-07T14:54:08Z 2321.240479 2012-07-07T14:54:18Z 2320.76001 2012-07-07T14:54:28Z 2321.240479 2012-07-07T14:57:53Z 2321.240479 2012-07-07T14:58:01Z 2321.721191 2012-07-07T14:58:06Z 2318.837402 2012-07-07T14:58:17Z 2317.875977 2012-07-07T14:58:19Z 2316.914795 2012-07-07T14:58:27Z 2316.434082 2012-07-07T14:58:29Z 2315.472656 2012-07-07T14:58:33Z 2314.030518 2012-07-07T14:58:44Z 2314.030518 2012-07-07T14:58:55Z 2314.51123 2012-07-07T14:59:04Z 2315.472656 2012-07-07T14:59:15Z 2314.51123 2012-07-07T14:59:28Z 2313.549805 2012-07-07T14:59:40Z 2312.10791 2012-07-07T14:59:47Z 2309.70459 2012-07-07T14:59:55Z 2309.224121 2012-07-07T15:00:06Z 2308.743408 2012-07-07T15:00:10Z 2308.743408 2012-07-07T15:00:17Z 2309.224121 2012-07-07T15:00:30Z 2309.224121 2012-07-07T15:00:43Z 2306.340088 2012-07-07T15:00:53Z 2304.41748 2012-07-07T15:01:04Z 2302.494873 2012-07-07T15:01:14Z 2301.533691 2012-07-07T15:01:25Z 2299.130127 2012-07-07T15:01:38Z 2298.649414 2012-07-07T15:01:51Z 2298.168701 2012-07-07T15:02:02Z 2297.688232 2012-07-07T15:02:15Z 2297.20752 2012-07-07T15:02:23Z 2295.284912 2012-07-07T15:02:28Z 2292.881592 2012-07-07T15:02:37Z 2290.958984 2012-07-07T15:02:50Z 2289.997803 2012-07-07T15:03:01Z 2289.997803 2012-07-07T15:03:11Z 2289.51709 2012-07-07T15:03:16Z 2289.036377 2012-07-07T15:03:20Z 2287.11377 2012-07-07T15:03:35Z 2286.633057 2012-07-07T15:03:49Z 2286.633057 2012-07-07T15:03:57Z 2285.671875 2012-07-07T15:04:01Z 2285.191162 2012-07-07T15:04:07Z 2284.710693 2012-07-07T15:04:16Z 2284.22998 2012-07-07T15:04:26Z 2283.268311 2012-07-07T15:04:35Z 2281.345703 2012-07-07T15:04:44Z 2280.865234 2012-07-07T15:04:55Z 2280.865234 2012-07-07T15:04:58Z 2279.423096 2012-07-07T15:05:01Z 2279.423096 2012-07-07T15:05:09Z 2280.384521 2012-07-07T15:05:16Z 2277.500488 2012-07-07T15:05:27Z 2277.02002 2012-07-07T15:05:30Z 2276.539307 2012-07-07T15:05:33Z 2275.577881 2012-07-07T15:05:35Z 2276.058594 2012-07-07T15:05:37Z 2272.694092 2012-07-07T15:05:47Z 2270.290771 2012-07-07T15:05:55Z 2269.32959 2012-07-07T15:06:00Z 2268.848877 2012-07-07T15:06:12Z 2268.368164 2012-07-07T15:06:20Z 2265.9646 2012-07-07T15:06:32Z 2263.561279 2012-07-07T15:06:38Z 2262.600098 2012-07-07T15:06:41Z 2260.67749 2012-07-07T15:06:46Z 2259.235596 2012-07-07T15:06:58Z 2256.832275 2012-07-07T15:07:07Z 2254.428955 2012-07-07T15:07:17Z 2252.506348 2012-07-07T15:07:28Z 2250.583496 2012-07-07T15:07:39Z 2249.622314 2012-07-07T15:07:50Z 2247.699707 2012-07-07T15:08:01Z 2247.218994 2012-07-07T15:08:12Z 2247.218994 2012-07-07T15:08:24Z 2246.257813 2012-07-07T15:08:33Z 2246.257813 2012-07-07T15:08:45Z 2245.296387 2012-07-07T15:08:58Z 2245.296387 2012-07-07T15:09:07Z 2244.815674 2012-07-07T15:09:16Z 2243.854492 2012-07-07T15:09:24Z 2242.412598 2012-07-07T15:09:31Z 2240.970459 2012-07-07T15:09:39Z 2240.009277 2012-07-07T15:09:49Z 2238.567383 2012-07-07T15:10:01Z 2236.164063 2012-07-07T15:10:10Z 2234.241211 2012-07-07T15:10:21Z 2232.318604 2012-07-07T15:10:31Z 2230.395996 2012-07-07T15:10:40Z 2227.511963 2012-07-07T15:10:50Z 2225.589355 2012-07-07T15:11:00Z 2223.666748 2012-07-07T15:11:11Z 2223.186279 2012-07-07T15:11:16Z 2223.666748 2012-07-07T15:11:20Z 2223.186279 2012-07-07T15:11:22Z 2221.263428 2012-07-07T15:11:32Z 2219.821289 2012-07-07T15:11:42Z 2218.379395 2012-07-07T15:11:53Z 2217.898682 2012-07-07T15:12:06Z 2216.9375 2012-07-07T15:12:14Z 2215.495605 2012-07-07T15:12:22Z 2215.014893 2012-07-07T15:12:25Z 2214.053467 2012-07-07T15:12:30Z 2211.650391 2012-07-07T15:12:42Z 2210.688965 2012-07-07T15:12:50Z 2209.727539 2012-07-07T15:12:59Z 2208.766357 2012-07-07T15:13:12Z 2206.363037 2012-07-07T15:13:25Z 2205.401855 2012-07-07T15:13:32Z 2203.959717 2012-07-07T15:13:43Z 2203.959717 2012-07-07T15:13:44Z 2203.479004 2012-07-07T15:13:56Z 2201.075684 2012-07-07T15:14:07Z 2198.672363 2012-07-07T15:14:19Z 2196.269287 2012-07-07T15:14:29Z 2194.827148 2012-07-07T15:14:39Z 2192.904541 2012-07-07T15:14:48Z 2190.501221 2012-07-07T15:14:57Z 2191.943359 2012-07-07T15:14:58Z 2191.462646 2012-07-07T15:15:01Z 2190.020752 2012-07-07T15:15:07Z 2189.059326 2012-07-07T15:15:18Z 2188.098145 2012-07-07T15:15:25Z 2185.213867 2012-07-07T15:15:39Z 2183.771973 2012-07-07T15:15:48Z 2181.849365 2012-07-07T15:15:58Z 2179.926758 2012-07-07T15:16:09Z 2178.00415 2012-07-07T15:16:21Z 2175.60083 2012-07-07T15:16:35Z 2173.197754 2012-07-07T15:16:47Z 2172.717041 2012-07-07T15:16:54Z 2171.755371 2012-07-07T15:16:58Z 2167.910156 2012-07-07T15:17:08Z 2167.429443 2012-07-07T15:17:10Z 2165.026367 2012-07-07T15:17:21Z 2163.10376 2012-07-07T15:17:32Z 2160.700439 2012-07-07T15:17:41Z 2159.739014 2012-07-07T15:18:10Z 2158.777832 2012-07-07T15:18:20Z 2157.81665 2012-07-07T15:18:30Z 2156.374512 2012-07-07T15:18:33Z 2153.971191 2012-07-07T15:18:40Z 2153.009766 2012-07-07T15:18:44Z 2151.567871 2012-07-07T15:18:55Z 2150.606445 2012-07-07T15:19:03Z 2149.645264 2012-07-07T15:19:09Z 2149.164551 2012-07-07T15:19:14Z 2147.722656 2012-07-07T15:19:22Z 2145.800049 2012-07-07T15:19:30Z 2144.35791 2012-07-07T15:19:39Z 2141.954834 2012-07-07T15:19:52Z 2140.993408 2012-07-07T15:19:59Z 2140.032227 2012-07-07T15:20:05Z 2138.590088 2012-07-07T15:20:12Z 2137.147949 2012-07-07T15:20:16Z 2134.744873 2012-07-07T15:20:24Z 2134.26416 2012-07-07T15:20:25Z 2132.341553 2012-07-07T15:20:30Z 2131.86084 2012-07-07T15:20:34Z 2130.418945 2012-07-07T15:20:46Z 2128.496338 2012-07-07T15:20:53Z 2127.534912 2012-07-07T15:20:58Z 2126.57373 2012-07-07T15:21:01Z 2125.612305 2012-07-07T15:21:07Z 2123.689453 2012-07-07T15:21:17Z 2121.286133 2012-07-07T15:21:26Z 2119.36377 2012-07-07T15:21:34Z 2116.960449 2012-07-07T15:21:39Z 2114.076416 2012-07-07T15:21:48Z 2112.153809 2012-07-07T15:21:57Z 2112.153809 2012-07-07T15:22:01Z 2111.192627 2012-07-07T15:22:07Z 2109.750488 2012-07-07T15:22:10Z 2107.347168 2012-07-07T15:22:18Z 2105.424561 2012-07-07T15:22:24Z 2103.501953 2012-07-07T15:22:33Z 2102.059814 2012-07-07T15:22:41Z 2100.61792 2012-07-07T15:22:46Z 2099.176025 2012-07-07T15:22:53Z 2096.772705 2012-07-07T15:23:00Z 2095.811523 2012-07-07T15:23:08Z 2094.850098 2012-07-07T15:23:15Z 2093.888916 2012-07-07T15:23:18Z 2092.92749 2012-07-07T15:23:28Z 2091.485352 2012-07-07T15:23:38Z 2089.562744 2012-07-07T15:23:46Z 2087.640137 2012-07-07T15:23:54Z 2085.717529 2012-07-07T15:24:02Z 2085.236816 2012-07-07T15:24:04Z 2083.314209 2012-07-07T15:24:15Z 2081.872314 2012-07-07T15:24:19Z 2080.43042 2012-07-07T15:24:22Z 2077.546387 2012-07-07T15:24:37Z 2075.623535 2012-07-07T15:24:47Z 2073.700928 2012-07-07T15:24:50Z 2070.817139 2012-07-07T15:24:58Z 2067.933105 2012-07-07T15:25:07Z 2066.491211 2012-07-07T15:25:13Z 2064.087891 2012-07-07T15:25:20Z 2063.607178 2012-07-07T15:25:24Z 2060.242676 2012-07-07T15:25:37Z 2059.761719 2012-07-07T15:25:39Z 2057.358643 2012-07-07T15:25:47Z 2054.955322 2012-07-07T15:25:57Z 2053.513428 2012-07-07T15:26:02Z 2052.552002 2012-07-07T15:26:08Z 2051.110107 2012-07-07T15:26:10Z 2049.668213 2012-07-07T15:26:17Z 2046.303711 2012-07-07T15:26:28Z 2042.938721 2012-07-07T15:26:36Z 2041.496826 2012-07-07T15:26:41Z 2038.613037 2012-07-07T15:26:50Z 2036.209717 2012-07-07T15:27:02Z 2033.325684 2012-07-07T15:27:11Z 2032.364502 2012-07-07T15:27:13Z 2029.480469 2012-07-07T15:27:26Z 2027.557617 2012-07-07T15:27:40Z 2024.193115 2012-07-07T15:27:51Z 2022.751221 2012-07-07T15:27:55Z 2022.751221 2012-07-07T15:28:03Z 2021.789795 2012-07-07T15:28:13Z 2020.828613 2012-07-07T15:28:25Z 2019.867188 2012-07-07T15:28:35Z 2016.502686 2012-07-07T15:28:47Z 2015.541504 2012-07-07T15:29:02Z 2013.618652 2012-07-07T15:29:13Z 2013.138184 2012-07-07T15:29:16Z 2012.657471 2012-07-07T15:29:20Z 2010.734619 2012-07-07T15:29:25Z 2008.812012 2012-07-07T15:29:36Z 2007.370117 2012-07-07T15:29:43Z 2006.408691 2012-07-07T15:29:52Z 2004.486084 2012-07-07T15:29:59Z 2002.082764 2012-07-07T15:30:07Z 2001.602295 2012-07-07T15:30:11Z 1999.679688 2012-07-07T15:30:18Z 1997.75708 2012-07-07T15:30:29Z 1997.276367 2012-07-07T15:30:40Z 1995.353516 2012-07-07T15:30:51Z 1994.39209 2012-07-07T15:30:55Z 1994.39209 2012-07-07T15:31:01Z 1993.911621 2012-07-07T15:31:10Z 1993.430908 2012-07-07T15:31:13Z 1991.508301 2012-07-07T15:31:41Z 1990.066406 2012-07-07T15:31:51Z 1988.624512 2012-07-07T15:32:02Z 1986.221191 2012-07-07T15:32:17Z 1983.337158 2012-07-07T15:32:29Z 1980.934082 2012-07-07T15:32:43Z 1979.491699 2012-07-07T15:32:55Z 1977.088623 2012-07-07T15:33:06Z 1975.646484 2012-07-07T15:33:12Z 1973.243408 2012-07-07T15:33:20Z 1970.840088 2012-07-07T15:33:27Z 1967.956055 2012-07-07T15:33:35Z 1964.591553 2012-07-07T15:33:45Z 1961.226807 2012-07-07T15:33:52Z 1961.226807 2012-07-07T15:33:56Z 1961.226807 2012-07-07T15:34:00Z 1959.784668 2012-07-07T15:34:13Z 1957.381592 2012-07-07T15:34:24Z 1957.381592 2012-07-07T15:34:25Z 1954.497559 2012-07-07T15:34:36Z 1953.536377 2012-07-07T15:34:43Z 1952.094238 2012-07-07T15:34:50Z 1951.61377 2012-07-07T15:34:52Z 1950.652344 2012-07-07T15:34:57Z 1948.249023 2012-07-07T15:35:06Z 1946.806885 2012-07-07T15:35:09Z 1944.403564 2012-07-07T15:35:20Z 1941.519775 2012-07-07T15:35:28Z 1941.039063 2012-07-07T15:35:35Z 1939.597168 2012-07-07T15:35:43Z 1936.232666 2012-07-07T15:35:55Z 1933.829346 2012-07-07T15:36:07Z 1931.906494 2012-07-07T15:36:16Z 1929.022461 2012-07-07T15:36:28Z 1928.061279 2012-07-07T15:36:35Z 1928.061279 2012-07-07T15:36:39Z 1925.177246 2012-07-07T15:36:52Z 1924.216064 2012-07-07T15:36:56Z 1920.851563 2012-07-07T15:37:05Z 1918.928955 2012-07-07T15:37:14Z 1916.525635 2012-07-07T15:37:24Z 1915.083496 2012-07-07T15:37:33Z 1915.083496 2012-07-07T15:37:41Z 1912.680176 2012-07-07T15:37:52Z 1909.796143 2012-07-07T15:38:02Z 1909.315674 2012-07-07T15:38:07Z 1907.873779 2012-07-07T15:38:14Z 1906.431641 2012-07-07T15:38:23Z 1904.989746 2012-07-07T15:38:32Z 1902.586426 2012-07-07T15:38:36Z 1899.702393 2012-07-07T15:38:42Z 1896.337891 2012-07-07T15:38:50Z 1894.415039 2012-07-07T15:38:59Z 1893.93457 2012-07-07T15:39:02Z 1893.453857 2012-07-07T15:39:10Z 1892.973145 2012-07-07T15:39:20Z 1891.050537 2012-07-07T15:39:26Z 1889.12793 2012-07-07T15:39:37Z 1887.686035 2012-07-07T15:39:44Z 1885.282715 2012-07-07T15:39:53Z 1884.802246 2012-07-07T15:40:03Z 1883.840576 2012-07-07T15:40:06Z 1879.995361 2012-07-07T15:40:20Z 1876.630859 2012-07-07T15:40:30Z 1876.150146 2012-07-07T15:40:32Z 1873.746826 2012-07-07T15:40:44Z 1871.824219 2012-07-07T15:40:53Z 1868.94043 2012-07-07T15:41:06Z 1867.498047 2012-07-07T15:41:15Z 1865.575684 2012-07-07T15:41:26Z 1863.652832 2012-07-07T15:41:36Z 1863.652832 2012-07-07T15:41:51Z 1860.28833 2012-07-07T15:42:03Z 1859.807617 2012-07-07T15:42:07Z 1858.365723 2012-07-07T15:42:17Z 1855.481934 2012-07-07T15:42:27Z 1852.5979 2012-07-07T15:42:38Z 1850.675049 2012-07-07T15:42:48Z 1849.713867 2012-07-07T15:42:56Z 1846.829834 2012-07-07T15:43:08Z 1845.868652 2012-07-07T15:43:19Z 1844.426514 2012-07-07T15:43:29Z 1842.023438 2012-07-07T15:43:39Z 1841.062012 2012-07-07T15:43:50Z 1840.581299 2012-07-07T15:43:59Z 1840.581299 2012-07-07T15:44:09Z 1840.10083 2012-07-07T15:44:20Z 1840.10083 2012-07-07T15:44:31Z 1840.10083 2012-07-07T15:44:35Z 1840.10083 2012-07-07T15:44:43Z 1839.139404 2012-07-07T15:44:51Z 1838.658936 2012-07-07T15:45:05Z 1837.216797 2012-07-07T15:45:19Z 1836.736084 2012-07-07T15:45:30Z 1836.736084 2012-07-07T15:45:43Z 1836.255615 2012-07-07T15:45:52Z 1832.890625 2012-07-07T15:46:04Z 1832.410156 2012-07-07T15:46:18Z 1831.44873 2012-07-07T15:46:31Z 1830.968262 2012-07-07T15:46:44Z 1831.44873 2012-07-07T15:46:53Z 1830.968262 2012-07-07T15:47:02Z 1830.487549 2012-07-07T15:47:10Z 1830.006836 2012-07-07T15:47:21Z 1830.006836 2012-07-07T15:47:33Z 1830.006836 2012-07-07T15:47:47Z 1830.006836 2012-07-07T15:47:59Z 1830.487549 2012-07-07T15:48:11Z 1830.006836 2012-07-07T15:48:23Z 1830.487549 2012-07-07T15:48:35Z 1830.487549 2012-07-07T15:48:45Z 1831.44873 2012-07-07T15:48:57Z 1830.968262 2012-07-07T15:49:08Z 1831.44873 2012-07-07T15:49:21Z 1831.44873 2012-07-07T15:49:34Z 1831.929443 2012-07-07T15:49:44Z 1830.968262 2012-07-07T15:49:52Z 1830.968262 2012-07-07T15:50:12Z 1831.44873 2012-07-07T15:50:22Z 1830.968262 2012-07-07T15:50:34Z 1830.968262 2012-07-07T15:50:46Z 1832.410156 2012-07-07T15:50:59Z 1831.44873 2012-07-07T15:51:10Z 1831.44873 2012-07-07T15:51:23Z 1832.410156 2012-07-07T15:51:37Z 1833.371338 2012-07-07T15:51:48Z 1833.852051 2012-07-07T15:52:00Z 1834.813477 2012-07-07T15:52:13Z 1835.774658 2012-07-07T15:52:25Z 1835.293945 2012-07-07T15:52:29Z 1835.774658 2012-07-07T15:52:36Z 1835.293945 2012-07-07T15:52:52Z 1835.293945 2012-07-07T15:53:05Z 1834.332764 2012-07-07T15:53:19Z 1834.813477 2012-07-07T15:53:27Z 1834.332764 2012-07-07T15:53:38Z 1833.852051 2012-07-07T15:53:42Z 1833.852051 2012-07-07T15:53:46Z 1833.371338 2012-07-07T15:53:57Z 1832.890625 2012-07-07T15:54:09Z