Gréolières - Pont du Loup 1433.6278076172 2012-07-04T16:05:38Z 1433.2364501953 2012-07-04T16:05:42Z 1432.8759765625 2012-07-04T16:05:43Z 1432.2939453125 2012-07-04T16:05:46Z 1431.9283447266 2012-07-04T16:05:50Z 1431.8304443359 2012-07-04T16:05:51Z 1431.3155517578 2012-07-04T16:05:58Z 1430.7778320312 2012-07-04T16:06:05Z 1430.0909423828 2012-07-04T16:06:10Z 1429.7237548828 2012-07-04T16:06:15Z 1429.3358154297 2012-07-04T16:06:20Z 1429.9296875 2012-07-04T16:06:23Z 1430.0671386719 2012-07-04T16:06:24Z 1430.142578125 2012-07-04T16:06:25Z 1430.2215576172 2012-07-04T16:06:27Z 1430.3889160156 2012-07-04T16:06:30Z 1430.7185058594 2012-07-04T16:06:34Z 1431.3500976562 2012-07-04T16:06:40Z 1432.1276855469 2012-07-04T16:06:46Z 1432.8760986328 2012-07-04T16:06:53Z 1433.8935546875 2012-07-04T16:07:00Z 1435.6066894531 2012-07-04T16:07:06Z 1437.0006103516 2012-07-04T16:07:13Z 1438.2531738281 2012-07-04T16:07:20Z 1438.9018554688 2012-07-04T16:07:26Z 1440.0323486328 2012-07-04T16:07:34Z 1441.1507568359 2012-07-04T16:07:40Z 1443.0665283203 2012-07-04T16:07:49Z 1445.0715332031 2012-07-04T16:07:58Z 1446.9460449219 2012-07-04T16:08:05Z 1448.6667480469 2012-07-04T16:08:11Z 1448.9792480469 2012-07-04T16:08:12Z 1450.685546875 2012-07-04T16:08:16Z 1451.0975341797 2012-07-04T16:08:17Z 1453.3291015625 2012-07-04T16:08:23Z 1456.28515625 2012-07-04T16:08:30Z 1458.5167236328 2012-07-04T16:08:37Z 1459.3610839844 2012-07-04T16:08:42Z 1460.1274414062 2012-07-04T16:08:48Z 1460.1527099609 2012-07-04T16:08:49Z 1460.3679199219 2012-07-04T16:08:52Z 1460.3483886719 2012-07-04T16:08:59Z 1460.3344726562 2012-07-04T16:09:01Z 1460.2790527344 2012-07-04T16:09:05Z 1460.4887695312 2012-07-04T16:09:13Z 1460.5931396484 2012-07-04T16:09:20Z 1460.7646484375 2012-07-04T16:09:24Z 1461.0627441406 2012-07-04T16:09:28Z 1461.4322509766 2012-07-04T16:09:30Z 1462.8901367188 2012-07-04T16:09:36Z 1464.5402832031 2012-07-04T16:09:42Z 1465.3728027344 2012-07-04T16:09:46Z 1466.916015625 2012-07-04T16:09:51Z 1467.6336669922 2012-07-04T16:09:56Z 1467.8499755859 2012-07-04T16:10:01Z 1468.2087402344 2012-07-04T16:10:06Z 1468.6619873047 2012-07-04T16:10:11Z 1468.9194335938 2012-07-04T16:10:13Z 1469.1546630859 2012-07-04T16:10:15Z 1469.2626953125 2012-07-04T16:10:19Z 1469.8189697266 2012-07-04T16:10:23Z 1470.6463623047 2012-07-04T16:10:28Z 1471.4873046875 2012-07-04T16:10:34Z 1472.216796875 2012-07-04T16:10:40Z 1472.8502197266 2012-07-04T16:10:46Z 1474.1444091797 2012-07-04T16:10:52Z 1475.4764404297 2012-07-04T16:10:57Z 1477.1586914062 2012-07-04T16:11:04Z 1478.3349609375 2012-07-04T16:11:09Z 1480.0653076172 2012-07-04T16:11:19Z 1482.0190429688 2012-07-04T16:11:26Z 1482.6232910156 2012-07-04T16:11:34Z 1483.6120605469 2012-07-04T16:11:43Z 1484.2163085938 2012-07-04T16:11:48Z 1484.3811035156 2012-07-04T16:11:50Z 1484.4909667969 2012-07-04T16:11:52Z 1484.5458984375 2012-07-04T16:11:54Z 1484.9853515625 2012-07-04T16:12:00Z 1485.8642578125 2012-07-04T16:12:08Z 1487.1201171875 2012-07-04T16:12:16Z 1488.2204589844 2012-07-04T16:12:24Z 1488.3251953125 2012-07-04T16:12:25Z 1489.041015625 2012-07-04T16:12:31Z 1489.154296875 2012-07-04T16:12:32Z 1490.0074462891 2012-07-04T16:12:38Z 1490.4194335938 2012-07-04T16:12:40Z 1491.2834472656 2012-07-04T16:12:47Z 1491.3435058594 2012-07-04T16:12:49Z 1491.7863769531 2012-07-04T16:12:52Z 1491.9992675781 2012-07-04T16:12:53Z 1492.2481689453 2012-07-04T16:12:54Z 1492.7562255859 2012-07-04T16:12:57Z 1493.3776855469 2012-07-04T16:13:01Z 1493.7296142578 2012-07-04T16:13:03Z 1493.9338378906 2012-07-04T16:13:04Z 1494.1741943359 2012-07-04T16:13:06Z 1494.2188720703 2012-07-04T16:13:08Z 1494.7846679688 2012-07-04T16:13:14Z 1495.5355224609 2012-07-04T16:13:22Z 1496.3054199219 2012-07-04T16:13:28Z 1498.2598876953 2012-07-04T16:13:34Z 1499 2012-07-04T16:13:40Z 1499 2012-07-04T16:13:46Z 1499 2012-07-04T16:13:52Z 1499 2012-07-04T16:13:57Z 1499 2012-07-04T16:14:02Z 1499 2012-07-04T16:14:09Z 1499 2012-07-04T16:14:16Z 1499 2012-07-04T16:14:22Z 1499 2012-07-04T16:14:49Z 1499 2012-07-04T16:15:43Z 1498.8521728516 2012-07-04T16:15:50Z 1498.7062988281 2012-07-04T16:15:59Z 1498.2530517578 2012-07-04T16:16:08Z 1498 2012-07-04T16:16:16Z 1498 2012-07-04T16:16:22Z 1498.1604003906 2012-07-04T16:16:29Z 1498.1638183594 2012-07-04T16:16:36Z 1498.0281982422 2012-07-04T16:16:43Z 1498.0659179688 2012-07-04T16:16:51Z 1498.3629150391 2012-07-04T16:16:59Z 1498.7371826172 2012-07-04T16:17:07Z 1498.7904052734 2012-07-04T16:17:11Z 1498.6890869141 2012-07-04T16:17:13Z 1498.6701660156 2012-07-04T16:17:17Z 1498.6667480469 2012-07-04T16:17:18Z 1498.5826416016 2012-07-04T16:17:22Z 1498.5913085938 2012-07-04T16:17:24Z 1498.5809326172 2012-07-04T16:17:27Z 1498.64453125 2012-07-04T16:17:28Z 1498.6890869141 2012-07-04T16:17:29Z 1498.9744873047 2012-07-04T16:17:34Z 1498.9637451172 2012-07-04T16:17:39Z 1499.0145263672 2012-07-04T16:17:44Z 1499.0373535156 2012-07-04T16:17:48Z 1499.0656738281 2012-07-04T16:17:52Z 1499.0623779297 2012-07-04T16:17:54Z 1499.013671875 2012-07-04T16:17:56Z 1499 2012-07-04T16:18:01Z 1499 2012-07-04T16:18:09Z 1499 2012-07-04T16:18:13Z 1499 2012-07-04T16:18:14Z 1499 2012-07-04T16:18:19Z 1499.0546875 2012-07-04T16:18:26Z 1499.15234375 2012-07-04T16:18:28Z 1499.2438964844 2012-07-04T16:18:31Z 1499.2341308594 2012-07-04T16:18:32Z 1499.2497558594 2012-07-04T16:18:37Z 1499.2199707031 2012-07-04T16:18:39Z 1498.9033203125 2012-07-04T16:18:46Z 1498.8706054688 2012-07-04T16:18:47Z 1498.7041015625 2012-07-04T16:18:54Z 1498.3642578125 2012-07-04T16:19:01Z 1498.0964355469 2012-07-04T16:19:08Z 1498 2012-07-04T16:19:13Z 1497.9970703125 2012-07-04T16:19:17Z 1497.9362792969 2012-07-04T16:19:25Z 1497.8823242188 2012-07-04T16:19:32Z 1497.8487548828 2012-07-04T16:19:35Z 1497.7779541016 2012-07-04T16:19:40Z 1497.7700195312 2012-07-04T16:19:41Z 1497.4528808594 2012-07-04T16:19:49Z 1497.3430175781 2012-07-04T16:19:56Z 1497.4167480469 2012-07-04T16:20:03Z 1497.2794189453 2012-07-04T16:20:11Z 1497.0786132812 2012-07-04T16:20:17Z 1497.0545654297 2012-07-04T16:20:18Z 1496.6787109375 2012-07-04T16:20:24Z 1496.3919677734 2012-07-04T16:20:31Z 1496.3284912109 2012-07-04T16:20:32Z 1496.2158203125 2012-07-04T16:20:36Z 1496.1384277344 2012-07-04T16:20:43Z 1496 2012-07-04T16:21:11Z 1496 2012-07-04T16:21:13Z 1496 2012-07-04T16:21:15Z 1496.0908203125 2012-07-04T16:21:19Z 1496.2200927734 2012-07-04T16:21:23Z 1496.2879638672 2012-07-04T16:21:24Z 1496.3597412109 2012-07-04T16:21:27Z 1496.3581542969 2012-07-04T16:21:30Z 1496 2012-07-04T16:21:37Z 1496.0155029297 2012-07-04T16:21:43Z 1496.1037597656 2012-07-04T16:21:48Z 1496.2194824219 2012-07-04T16:21:54Z 1496.2722167969 2012-07-04T16:21:55Z 1496.4256591797 2012-07-04T16:21:58Z 1496.4572753906 2012-07-04T16:21:59Z 1492.4616699219 2012-07-04T16:22:03Z 1486.8902587891 2012-07-04T16:22:07Z 1482.5955810547 2012-07-04T16:22:12Z 1480.7364501953 2012-07-04T16:22:15Z 1479.9038085938 2012-07-04T16:22:19Z 1479.8598632812 2012-07-04T16:22:25Z 1479.5328369141 2012-07-04T16:22:30Z 1479.7117919922 2012-07-04T16:22:32Z 1479.9620361328 2012-07-04T16:22:34Z 1479.9895019531 2012-07-04T16:22:39Z 1480.7305908203 2012-07-04T16:22:42Z 1480.9975585938 2012-07-04T16:22:43Z 1480.5681152344 2012-07-04T16:22:46Z 1480.5 2012-07-04T16:22:47Z 1480.1492919922 2012-07-04T16:22:52Z 1478.9075927734 2012-07-04T16:22:58Z 1477.2369384766 2012-07-04T16:23:00Z 1475.4135742188 2012-07-04T16:23:05Z 1475.623046875 2012-07-04T16:23:09Z 1474.0887451172 2012-07-04T16:23:13Z 1474.2025146484 2012-07-04T16:23:18Z 1474.4868164062 2012-07-04T16:23:24Z 1477.1112060547 2012-07-04T16:23:29Z 1477.3846435547 2012-07-04T16:23:30Z 1477.9506835938 2012-07-04T16:23:33Z 1478.2531738281 2012-07-04T16:23:34Z 1478.9421386719 2012-07-04T16:23:37Z 1481.3641357422 2012-07-04T16:23:41Z 1481.2419433594 2012-07-04T16:23:43Z 1480.7302246094 2012-07-04T16:23:45Z 1478.361328125 2012-07-04T16:23:50Z 1474.1590576172 2012-07-04T16:23:53Z 1471.1309814453 2012-07-04T16:23:55Z 1468.8138427734 2012-07-04T16:23:58Z 1467.3547363281 2012-07-04T16:24:00Z 1465.8441162109 2012-07-04T16:24:02Z 1463.1318359375 2012-07-04T16:24:06Z 1459.6300048828 2012-07-04T16:24:10Z 1458.6534423828 2012-07-04T16:24:14Z 1458.4743652344 2012-07-04T16:24:18Z 1458.1733398438 2012-07-04T16:24:19Z 1457.2822265625 2012-07-04T16:24:20Z 1454.9094238281 2012-07-04T16:24:23Z 1447.681640625 2012-07-04T16:24:27Z 1444.6604003906 2012-07-04T16:24:30Z 1443.7591552734 2012-07-04T16:24:31Z 1442.1352539062 2012-07-04T16:24:33Z 1440.9445800781 2012-07-04T16:24:35Z 1439.8015136719 2012-07-04T16:24:38Z 1439.4692382812 2012-07-04T16:24:39Z 1438.6002197266 2012-07-04T16:24:41Z 1437.9427490234 2012-07-04T16:24:43Z 1436.5771484375 2012-07-04T16:24:47Z 1436.1160888672 2012-07-04T16:24:51Z 1436.0749511719 2012-07-04T16:24:54Z 1436.1809082031 2012-07-04T16:25:46Z 1436.1831054688 2012-07-04T16:25:49Z 1435.9495849609 2012-07-04T16:28:17Z 1435.1372070312 2012-07-04T16:28:21Z 1434.5843505859 2012-07-04T16:28:24Z 1434.4744873047 2012-07-04T16:28:25Z 1434.3646240234 2012-07-04T16:28:29Z 1434.0075683594 2012-07-04T16:28:35Z 1433.4876708984 2012-07-04T16:28:41Z 1432.4444580078 2012-07-04T16:28:46Z 1430.95703125 2012-07-04T16:28:51Z 1429.4908447266 2012-07-04T16:28:55Z 1428.6668701172 2012-07-04T16:29:00Z 1428.0588378906 2012-07-04T16:29:05Z 1427.7778320312 2012-07-04T16:29:10Z 1427.2628173828 2012-07-04T16:29:15Z 1427.1306152344 2012-07-04T16:29:16Z 1426.9985351562 2012-07-04T16:29:19Z 1427.0101318359 2012-07-04T16:29:24Z 1426.6680908203 2012-07-04T16:29:29Z 1426.6514892578 2012-07-04T16:29:30Z 1426.8295898438 2012-07-04T16:29:35Z 1426.8726806641 2012-07-04T16:29:40Z 1427.2932128906 2012-07-04T16:29:47Z 1427.28125 2012-07-04T16:29:53Z 1426.5568847656 2012-07-04T16:29:58Z 1426.3559570312 2012-07-04T16:29:59Z 1425.3497314453 2012-07-04T16:30:03Z 1424.6013183594 2012-07-04T16:30:07Z 1423.6710205078 2012-07-04T16:30:11Z 1422.5654296875 2012-07-04T16:30:14Z 1420.8590087891 2012-07-04T16:30:17Z 1417.6667480469 2012-07-04T16:30:20Z 1416.7055664062 2012-07-04T16:30:21Z 1413.7254638672 2012-07-04T16:30:25Z 1413.0524902344 2012-07-04T16:30:26Z 1410.8454589844 2012-07-04T16:30:29Z 1407.7537841797 2012-07-04T16:30:32Z 1406.7044677734 2012-07-04T16:30:33Z 1402.3941650391 2012-07-04T16:30:37Z 1400.671875 2012-07-04T16:30:39Z 1399.7852783203 2012-07-04T16:30:42Z 1399.6754150391 2012-07-04T16:30:43Z 1399.5380859375 2012-07-04T16:30:46Z 1399.3732910156 2012-07-04T16:30:50Z 1399.0437011719 2012-07-04T16:30:57Z 1398.6591796875 2012-07-04T16:31:03Z 1397.8626708984 2012-07-04T16:31:08Z 1396.8464355469 2012-07-04T16:31:13Z 1396.0499267578 2012-07-04T16:31:16Z 1395.0042724609 2012-07-04T16:31:20Z 1393.873046875 2012-07-04T16:31:24Z 1393.5935058594 2012-07-04T16:31:27Z 1393.6877441406 2012-07-04T16:31:28Z 1393.9582519531 2012-07-04T16:31:31Z 1393.4876708984 2012-07-04T16:31:33Z 1391.1771240234 2012-07-04T16:31:38Z 1389.216796875 2012-07-04T16:31:42Z 1386.64453125 2012-07-04T16:31:47Z 1385.0983886719 2012-07-04T16:31:51Z 1384.1268310547 2012-07-04T16:31:53Z 1383.1689453125 2012-07-04T16:31:55Z 1381.5891113281 2012-07-04T16:32:00Z 1381.5856933594 2012-07-04T16:32:03Z 1381.2938232422 2012-07-04T16:32:07Z 1381.2525634766 2012-07-04T16:32:09Z 1381.4299316406 2012-07-04T16:32:10Z 1381.5500488281 2012-07-04T16:32:11Z 1382.1783447266 2012-07-04T16:32:15Z 1382.2813720703 2012-07-04T16:32:16Z 1382.3054199219 2012-07-04T16:32:17Z 1382.3671875 2012-07-04T16:32:20Z 1383.5886230469 2012-07-04T16:32:26Z 1384.0830078125 2012-07-04T16:32:29Z 1384.4372558594 2012-07-04T16:32:31Z 1384.5958251953 2012-07-04T16:32:32Z 1384.7418212891 2012-07-04T16:32:35Z 1384.9581298828 2012-07-04T16:32:37Z 1385.3186035156 2012-07-04T16:32:40Z 1385.8529052734 2012-07-04T16:32:44Z 1386.1901855469 2012-07-04T16:32:45Z 1387.2210693359 2012-07-04T16:32:49Z 1388.0397949219 2012-07-04T16:32:53Z 1388.9118652344 2012-07-04T16:32:58Z 1389.4652099609 2012-07-04T16:33:03Z 1389.7410888672 2012-07-04T16:33:08Z 1390.1513671875 2012-07-04T16:33:15Z 1390.5155029297 2012-07-04T16:33:19Z 1391.0358886719 2012-07-04T16:33:20Z 1391.6726074219 2012-07-04T16:33:22Z 1392.9635009766 2012-07-04T16:33:24Z 1395.7885742188 2012-07-04T16:33:29Z 1396.4975585938 2012-07-04T16:33:30Z 1397.6932373047 2012-07-04T16:33:32Z 1397.4116210938 2012-07-04T16:33:36Z 1396.8571777344 2012-07-04T16:33:41Z 1396.2666015625 2012-07-04T16:33:46Z 1395.7053222656 2012-07-04T16:33:51Z 1394.9895019531 2012-07-04T16:33:57Z 1393.3955078125 2012-07-04T16:34:02Z 1391.8355712891 2012-07-04T16:34:05Z 1391.3247070312 2012-07-04T16:34:06Z 1390.3179931641 2012-07-04T16:34:08Z 1389.3345947266 2012-07-04T16:34:11Z 1386.5854492188 2012-07-04T16:34:15Z 1383.9543457031 2012-07-04T16:34:18Z 1382.7971191406 2012-07-04T16:34:19Z 1378.4830322266 2012-07-04T16:34:24Z 1376.9748535156 2012-07-04T16:34:26Z 1376.1964111328 2012-07-04T16:34:28Z 1375.6218261719 2012-07-04T16:34:31Z 1375.2592773438 2012-07-04T16:34:33Z 1375.3287353516 2012-07-04T16:34:34Z 1375.1676025391 2012-07-04T16:35:03Z 1373.0145263672 2012-07-04T16:37:57Z 1370.0914306641 2012-07-04T16:38:02Z 1367.7049560547 2012-07-04T16:38:07Z 1364.7347412109 2012-07-04T16:38:12Z 1364.5291748047 2012-07-04T16:38:15Z 1363.4838867188 2012-07-04T16:38:18Z 1361.0632324219 2012-07-04T16:38:21Z 1360.2895507812 2012-07-04T16:38:22Z 1358.7760009766 2012-07-04T16:38:24Z 1358.6687011719 2012-07-04T16:38:26Z 1358.9754638672 2012-07-04T16:38:30Z 1357.4114990234 2012-07-04T16:38:34Z 1352.595703125 2012-07-04T16:38:39Z 1351.4129638672 2012-07-04T16:38:42Z 1351.4067382812 2012-07-04T16:38:43Z 1350.6573486328 2012-07-04T16:38:49Z 1350.5 2012-07-04T16:38:57Z 1350.4724121094 2012-07-04T16:39:02Z 1351.4805908203 2012-07-04T16:39:06Z 1353.2401123047 2012-07-04T16:39:11Z 1354.4295654297 2012-07-04T16:39:15Z 1354.9216308594 2012-07-04T16:39:18Z 1354.7761230469 2012-07-04T16:39:20Z 1353.1195068359 2012-07-04T16:39:25Z 1351.8791503906 2012-07-04T16:39:27Z 1351.3824462891 2012-07-04T16:39:29Z 1352.7235107422 2012-07-04T16:39:33Z 1353.2053222656 2012-07-04T16:39:36Z 1352.8709716797 2012-07-04T16:39:37Z 1351.4538574219 2012-07-04T16:39:41Z 1350.6203613281 2012-07-04T16:39:45Z 1349.7532958984 2012-07-04T16:39:48Z 1347.1832275391 2012-07-04T16:39:53Z 1346.3592529297 2012-07-04T16:39:57Z 1345.3645019531 2012-07-04T16:40:03Z 1345.1262207031 2012-07-04T16:40:07Z 1345.3033447266 2012-07-04T16:40:08Z 1345.1951904297 2012-07-04T16:40:11Z 1344.7885742188 2012-07-04T16:40:13Z 1343.912109375 2012-07-04T16:40:15Z 1341.8900146484 2012-07-04T16:40:18Z 1342.7775878906 2012-07-04T16:40:22Z 1339.9163818359 2012-07-04T16:40:25Z 1338.6492919922 2012-07-04T16:40:28Z 1335.6356201172 2012-07-04T16:40:32Z 1333.8623046875 2012-07-04T16:40:35Z 1333.2097167969 2012-07-04T16:40:39Z 1331.6695556641 2012-07-04T16:40:42Z 1330.0881347656 2012-07-04T16:40:46Z 1329.0284423828 2012-07-04T16:40:48Z 1327.7786865234 2012-07-04T16:40:49Z 1327.3073730469 2012-07-04T16:40:50Z 1323.8502197266 2012-07-04T16:40:54Z 1323.4318847656 2012-07-04T16:40:57Z 1320.0238037109 2012-07-04T16:41:02Z 1316.3679199219 2012-07-04T16:41:06Z 1313.4049072266 2012-07-04T16:41:10Z 1310.8449707031 2012-07-04T16:41:14Z 1308.7026367188 2012-07-04T16:41:18Z 1308.8674316406 2012-07-04T16:41:22Z 1306.5834960938 2012-07-04T16:41:26Z 1303.8815917969 2012-07-04T16:41:29Z 1301.0766601562 2012-07-04T16:41:33Z 1300.7813720703 2012-07-04T16:41:36Z 1300.541015625 2012-07-04T16:41:37Z 1300.1333007812 2012-07-04T16:41:41Z 1296.8157958984 2012-07-04T16:41:45Z 1295.8754882812 2012-07-04T16:41:46Z 1295.7946777344 2012-07-04T16:41:48Z 1295.7591552734 2012-07-04T16:41:52Z 1294.4495849609 2012-07-04T16:41:56Z 1292.8825683594 2012-07-04T16:42:00Z 1290.4522705078 2012-07-04T16:42:03Z 1288.49609375 2012-07-04T16:42:06Z 1288.3175048828 2012-07-04T16:42:10Z 1287.6033935547 2012-07-04T16:42:11Z 1285.1108398438 2012-07-04T16:42:13Z 1279.1026611328 2012-07-04T16:42:17Z 1272.8128662109 2012-07-04T16:42:21Z 1270.3081054688 2012-07-04T16:42:23Z 1268.2390136719 2012-07-04T16:42:25Z 1268.2227783203 2012-07-04T16:42:30Z 1268.3294677734 2012-07-04T16:42:36Z 1269.1872558594 2012-07-04T16:42:44Z 1269.5942382812 2012-07-04T16:42:47Z 1267.037109375 2012-07-04T16:42:50Z 1259.5938720703 2012-07-04T16:42:53Z 1257.55078125 2012-07-04T16:42:54Z 1251.7288818359 2012-07-04T16:42:58Z 1250.3608398438 2012-07-04T16:42:59Z 1250.2829589844 2012-07-04T16:43:01Z 1249.0242919922 2012-07-04T16:43:05Z 1246.8389892578 2012-07-04T16:43:07Z 1245.0207519531 2012-07-04T16:43:08Z 1241.4660644531 2012-07-04T16:43:10Z 1241.3028564453 2012-07-04T16:43:11Z 1243.5408935547 2012-07-04T16:43:14Z 1244.6860351562 2012-07-04T16:43:17Z 1242.6804199219 2012-07-04T16:43:20Z 1241.2679443359 2012-07-04T16:43:21Z 1232.5046386719 2012-07-04T16:43:25Z 1223.7115478516 2012-07-04T16:43:30Z 1216.2193603516 2012-07-04T16:43:34Z 1210.4600830078 2012-07-04T16:43:38Z 1207.5727539062 2012-07-04T16:43:40Z 1203.2203369141 2012-07-04T16:43:43Z 1199.9739990234 2012-07-04T16:43:46Z 1199.4620361328 2012-07-04T16:43:47Z 1200.3610839844 2012-07-04T16:43:50Z 1200.1772460938 2012-07-04T16:43:52Z 1197.1031494141 2012-07-04T16:43:54Z 1188.7535400391 2012-07-04T16:43:57Z 1181.9694824219 2012-07-04T16:44:00Z 1177.1568603516 2012-07-04T16:44:05Z 1177.3114013672 2012-07-04T16:44:08Z 1176.4410400391 2012-07-04T16:44:13Z 1175.8591308594 2012-07-04T16:44:14Z 1174.3142089844 2012-07-04T16:44:17Z 1171.2259521484 2012-07-04T16:44:21Z 1169.6123046875 2012-07-04T16:44:26Z 1169.5385742188 2012-07-04T16:44:40Z 1169.5592041016 2012-07-04T16:45:19Z 1170.0020751953 2012-07-04T16:47:51Z 1169.5592041016 2012-07-04T16:48:08Z 1169.3137207031 2012-07-04T16:48:19Z 1168.2666015625 2012-07-04T16:49:08Z 1169.6037597656 2012-07-04T16:49:52Z 1167.7739257812 2012-07-04T16:50:39Z 1165.5950927734 2012-07-04T16:50:44Z 1163.8172607422 2012-07-04T16:50:49Z 1162.7923583984 2012-07-04T16:50:52Z 1163.0172119141 2012-07-04T16:50:54Z 1163.7893066406 2012-07-04T16:50:58Z 1163.8902587891 2012-07-04T16:51:01Z 1162.8450927734 2012-07-04T16:51:03Z 1161.9168701172 2012-07-04T16:51:07Z 1158.15234375 2012-07-04T16:51:11Z 1156.1062011719 2012-07-04T16:51:15Z 1155.5756835938 2012-07-04T16:51:20Z 1153.5415039062 2012-07-04T16:51:24Z 1150.2642822266 2012-07-04T16:51:29Z 1147.5720214844 2012-07-04T16:51:33Z 1143.6429443359 2012-07-04T16:51:37Z 1141.5606689453 2012-07-04T16:51:41Z 1141.0147705078 2012-07-04T16:51:43Z 1140.9890136719 2012-07-04T16:51:45Z 1141.3409423828 2012-07-04T16:51:52Z 1141.5091552734 2012-07-04T16:51:56Z 1141.8328857422 2012-07-04T16:52:01Z 1140.6297607422 2012-07-04T16:52:04Z 1138.6522216797 2012-07-04T16:52:06Z 1138.3133544922 2012-07-04T16:52:10Z 1135.1405029297 2012-07-04T16:52:14Z 1132.5473632812 2012-07-04T16:52:18Z 1132.2307128906 2012-07-04T16:52:22Z 1131.9835205078 2012-07-04T16:52:28Z 1132.9020996094 2012-07-04T16:52:42Z 1129.8278808594 2012-07-04T16:52:55Z 1128.3038330078 2012-07-04T16:52:58Z 1128.3298339844 2012-07-04T16:52:59Z 1126.8149414062 2012-07-04T16:53:04Z 1125.9251708984 2012-07-04T16:53:06Z 1124.0767822266 2012-07-04T16:53:08Z 1122.3984375 2012-07-04T16:53:11Z 1122.208984375 2012-07-04T16:53:12Z 1118.5148925781 2012-07-04T16:53:16Z 1118.7468261719 2012-07-04T16:53:17Z 1117.6907958984 2012-07-04T16:53:19Z 1115.2750244141 2012-07-04T16:53:22Z 1115.2144775391 2012-07-04T16:53:26Z 1111.4389648438 2012-07-04T16:53:29Z 1110.8670654297 2012-07-04T16:53:30Z 1109.4987792969 2012-07-04T16:53:34Z 1108.9528808594 2012-07-04T16:53:39Z 1109.1604003906 2012-07-04T16:53:41Z 1107.8713378906 2012-07-04T16:53:43Z 1105.9586181641 2012-07-04T16:53:47Z 1105.7541503906 2012-07-04T16:53:51Z 1106.5294189453 2012-07-04T16:53:54Z 1105.8903808594 2012-07-04T16:53:55Z 1106.0524902344 2012-07-04T16:53:56Z 1104.0288085938 2012-07-04T16:54:00Z 1101.6430664062 2012-07-04T16:54:04Z 1100.7523193359 2012-07-04T16:54:08Z 1102.8275146484 2012-07-04T16:54:12Z 1108.5953369141 2012-07-04T16:54:17Z 1110.0373535156 2012-07-04T16:54:20Z 1110.0373535156 2012-07-04T16:54:21Z 1110.3256835938 2012-07-04T16:54:25Z 1106.2882080078 2012-07-04T16:54:30Z 1104.26953125 2012-07-04T16:54:35Z 1096.6638183594 2012-07-04T16:54:39Z 1092.337890625 2012-07-04T16:54:43Z 1093.9858398438 2012-07-04T16:54:46Z 1094.6038818359 2012-07-04T16:54:47Z 1095.4278564453 2012-07-04T16:54:50Z 1095.2219238281 2012-07-04T16:54:51Z 1093.3679199219 2012-07-04T16:54:54Z 1095.2219238281 2012-07-04T16:54:57Z 1093.5739746094 2012-07-04T16:55:00Z 1090.6899414062 2012-07-04T16:55:03Z 1088.2180175781 2012-07-04T16:55:08Z 1088.4240722656 2012-07-04T16:55:13Z 1088.2180175781 2012-07-04T16:55:15Z 1087.3940429688 2012-07-04T16:55:17Z 1084.8806152344 2012-07-04T16:55:22Z 1082.3537597656 2012-07-04T16:55:26Z 1083.2884521484 2012-07-04T16:55:31Z 1082.2563476562 2012-07-04T16:55:36Z 1083.88671875 2012-07-04T16:55:41Z 1085.0677490234 2012-07-04T16:55:46Z 1086.2614746094 2012-07-04T16:55:50Z 1085.2561035156 2012-07-04T16:55:55Z 1084.76171875 2012-07-04T16:55:56Z 1084.1025390625 2012-07-04T16:55:58Z 1081.2387695312 2012-07-04T16:56:03Z 1078.3054199219 2012-07-04T16:56:06Z 1077.6153564453 2012-07-04T16:56:07Z 1077.2836914062 2012-07-04T16:56:10Z 1077.61328125 2012-07-04T16:56:11Z 1078.931640625 2012-07-04T16:56:15Z 1078.2724609375 2012-07-04T16:56:16Z 1075.3061523438 2012-07-04T16:56:20Z 1068.0551757812 2012-07-04T16:56:25Z 1062.4521484375 2012-07-04T16:56:30Z 1059.8461914062 2012-07-04T16:56:36Z 1060.1450195312 2012-07-04T16:56:38Z 1060.1450195312 2012-07-04T16:56:40Z 1060.1683349609 2012-07-04T16:56:45Z 1060.474609375 2012-07-04T16:58:09Z 1060.474609375 2012-07-04T17:00:08Z 1061.1337890625 2012-07-04T17:00:52Z 1060.2041015625 2012-07-04T17:01:02Z 1061.4700927734 2012-07-04T17:01:05Z 1062.9432373047 2012-07-04T17:01:07Z 1062.9771728516 2012-07-04T17:01:10Z 1064.4384765625 2012-07-04T17:01:39Z 1063.8981933594 2012-07-04T17:01:40Z 1067.4173583984 2012-07-04T17:01:46Z 1073.2138671875 2012-07-04T17:01:50Z 1073.3511962891 2012-07-04T17:01:51Z 1071.9161376953 2012-07-04T17:01:54Z 1072.8791503906 2012-07-04T17:01:55Z 1072.1271972656 2012-07-04T17:01:57Z 1072.8619384766 2012-07-04T17:02:00Z 1072.8636474609 2012-07-04T17:02:01Z 1071.0847167969 2012-07-04T17:02:08Z 1070.9548339844 2012-07-04T17:02:14Z 1071.2674560547 2012-07-04T17:02:18Z 1070.5444335938 2012-07-04T17:02:19Z 1070.3344726562 2012-07-04T17:02:22Z 1070.7608642578 2012-07-04T17:02:24Z 1070.5555419922 2012-07-04T17:02:25Z 1070.923828125 2012-07-04T17:02:30Z 1070.1950683594 2012-07-04T17:02:32Z 1070.2830810547 2012-07-04T17:02:33Z 1071.1431884766 2012-07-04T17:02:36Z 1071.0491943359 2012-07-04T17:02:39Z 1071.1083984375 2012-07-04T17:02:40Z 1069.7227783203 2012-07-04T17:02:43Z 1067.7064208984 2012-07-04T17:02:50Z 1067.8579101562 2012-07-04T17:02:56Z 1067.3284912109 2012-07-04T17:03:03Z 1067.2528076172 2012-07-04T17:03:06Z 1070.7358398438 2012-07-04T17:03:12Z 1070.1343994141 2012-07-04T17:03:13Z 1068.7021484375 2012-07-04T17:03:16Z 1066.9256591797 2012-07-04T17:03:18Z 1066.5523681641 2012-07-04T17:03:19Z 1064.6979980469 2012-07-04T17:03:23Z 1062.6010742188 2012-07-04T17:03:27Z 1061.9547119141 2012-07-04T17:03:28Z 1058.859375 2012-07-04T17:03:33Z 1056.5798339844 2012-07-04T17:03:36Z 1056.0064697266 2012-07-04T17:03:37Z 1053.3428955078 2012-07-04T17:03:40Z 1050.4552001953 2012-07-04T17:03:41Z 1043.134765625 2012-07-04T17:03:46Z 1040.9533691406 2012-07-04T17:03:48Z 1037.3582763672 2012-07-04T17:03:50Z 1037.8333740234 2012-07-04T17:03:52Z 1038.0733642578 2012-07-04T17:03:53Z 1037.4055175781 2012-07-04T17:03:57Z 1034.1639404297 2012-07-04T17:04:01Z 1034.1805419922 2012-07-04T17:04:02Z 1028.1677246094 2012-07-04T17:04:06Z 1029.4853515625 2012-07-04T17:04:10Z 1029.9127197266 2012-07-04T17:04:11Z 1030.3205566406 2012-07-04T17:04:14Z 1028.4909667969 2012-07-04T17:04:15Z 1020.2530517578 2012-07-04T17:04:18Z 1015.8609619141 2012-07-04T17:04:20Z 1012.0157470703 2012-07-04T17:04:23Z 1006.0577392578 2012-07-04T17:04:28Z 1002.8656005859 2012-07-04T17:04:32Z 999.7880859375 2012-07-04T17:04:36Z 997.72814941406 2012-07-04T17:04:39Z 996.62951660156 2012-07-04T17:04:40Z 995.66821289062 2012-07-04T17:04:42Z 996.21752929688 2012-07-04T17:04:43Z 995.53088378906 2012-07-04T17:04:46Z 992.62408447266 2012-07-04T17:04:50Z 986.09014892578 2012-07-04T17:04:54Z 982.04705810547 2012-07-04T17:04:58Z 979.98321533203 2012-07-04T17:05:01Z 978.76446533203 2012-07-04T17:05:04Z 977.77911376953 2012-07-04T17:05:05Z 975.71765136719 2012-07-04T17:05:09Z 976.24670410156 2012-07-04T17:05:12Z 977.85870361328 2012-07-04T17:05:16Z 977.10540771484 2012-07-04T17:05:19Z 977.29095458984 2012-07-04T17:05:22Z 977.57214355469 2012-07-04T17:05:25Z 978.07397460938 2012-07-04T17:05:26Z 978.76971435547 2012-07-04T17:05:29Z 977.76336669922 2012-07-04T17:05:33Z 977.09997558594 2012-07-04T17:05:36Z 975.04425048828 2012-07-04T17:05:39Z 974.88385009766 2012-07-04T17:05:42Z 973.29083251953 2012-07-04T17:05:45Z 971.84716796875 2012-07-04T17:05:48Z 969.85076904297 2012-07-04T17:05:51Z 965.39111328125 2012-07-04T17:05:55Z 960.68383789062 2012-07-04T17:05:58Z 958.26910400391 2012-07-04T17:06:00Z 956.16284179688 2012-07-04T17:06:02Z 951.11437988281 2012-07-04T17:06:05Z 947.58837890625 2012-07-04T17:06:08Z 942.47595214844 2012-07-04T17:06:11Z 937.2373046875 2012-07-04T17:06:16Z 935.65863037109 2012-07-04T17:06:20Z 933.49475097656 2012-07-04T17:06:24Z 933.54803466797 2012-07-04T17:06:25Z 933.98486328125 2012-07-04T17:06:26Z 933.51373291016 2012-07-04T17:06:28Z 933.01849365234 2012-07-04T17:06:32Z 931.99267578125 2012-07-04T17:06:35Z 931.27600097656 2012-07-04T17:06:36Z 930.81561279297 2012-07-04T17:06:40Z 930.65380859375 2012-07-04T17:06:44Z 930.05895996094 2012-07-04T17:06:46Z 927.77679443359 2012-07-04T17:06:49Z 926.89105224609 2012-07-04T17:06:52Z 926.9013671875 2012-07-04T17:06:55Z 927.64807128906 2012-07-04T17:06:56Z 927.16912841797 2012-07-04T17:06:57Z 927.6142578125 2012-07-04T17:06:59Z 928.67681884766 2012-07-04T17:07:03Z 929.33770751953 2012-07-04T17:07:07Z 927.02716064453 2012-07-04T17:07:11Z 927.39624023438 2012-07-04T17:07:13Z 926.95849609375 2012-07-04T17:07:14Z 926.80230712891 2012-07-04T17:07:16Z 925.6865234375 2012-07-04T17:07:20Z 924.87799072266 2012-07-04T17:07:21Z 922.80261230469 2012-07-04T17:07:23Z 920.85766601562 2012-07-04T17:07:27Z 921.56488037109 2012-07-04T17:07:29Z 920.72882080078 2012-07-04T17:07:31Z 918.94232177734 2012-07-04T17:07:35Z 916.05078125 2012-07-04T17:07:38Z 912.95050048828 2012-07-04T17:07:41Z 911.95867919922 2012-07-04T17:07:43Z 912.47882080078 2012-07-04T17:07:44Z 912.63739013672 2012-07-04T17:07:47Z 912.79858398438 2012-07-04T17:07:55Z 913.11486816406 2012-07-04T17:10:50Z 913.19506835938 2012-07-04T17:11:45Z 912.92700195312 2012-07-04T17:12:38Z 912.98059082031 2012-07-04T17:13:55Z 913.86486816406 2012-07-04T17:13:58Z 913.59240722656 2012-07-04T17:14:03Z 912.34899902344 2012-07-04T17:14:08Z 909.16821289062 2012-07-04T17:14:14Z 906.63421630859 2012-07-04T17:14:20Z 905.71752929688 2012-07-04T17:14:22Z 904.41979980469 2012-07-04T17:14:24Z 898.3935546875 2012-07-04T17:14:31Z 893.779296875 2012-07-04T17:14:35Z 893.5595703125 2012-07-04T17:14:36Z 894.10888671875 2012-07-04T17:14:40Z 894.21875 2012-07-04T17:14:44Z 894.21875 2012-07-04T17:14:45Z 893.779296875 2012-07-04T17:16:10Z 890.37353515625 2012-07-04T17:16:15Z 889.17614746094 2012-07-04T17:16:18Z 888.33410644531 2012-07-04T17:16:21Z 883.66937255859 2012-07-04T17:16:25Z 881.21923828125 2012-07-04T17:16:27Z 879.93542480469 2012-07-04T17:16:29Z 876.63818359375 2012-07-04T17:16:32Z 872.89660644531 2012-07-04T17:16:36Z 870.12872314453 2012-07-04T17:16:40Z 868.07379150391 2012-07-04T17:16:43Z 867.90368652344 2012-07-04T17:16:44Z 868.24212646484 2012-07-04T17:16:48Z 867.6533203125 2012-07-04T17:16:51Z 867.09545898438 2012-07-04T17:16:52Z 866.48681640625 2012-07-04T17:16:54Z 866.0517578125 2012-07-04T17:16:56Z 865.43023681641 2012-07-04T17:16:57Z 859.2197265625 2012-07-04T17:17:02Z 848.71923828125 2012-07-04T17:17:07Z 846.39599609375 2012-07-04T17:17:09Z 843.7421875 2012-07-04T17:17:12Z 839.06048583984 2012-07-04T17:17:17Z 837.47802734375 2012-07-04T17:17:20Z 837.12103271484 2012-07-04T17:17:21Z 834.46612548828 2012-07-04T17:17:24Z 829.00622558594 2012-07-04T17:17:28Z 821.73651123047 2012-07-04T17:17:33Z 821.36572265625 2012-07-04T17:17:34Z 820.69281005859 2012-07-04T17:17:36Z 820.73059082031 2012-07-04T17:17:37Z 819.05517578125 2012-07-04T17:17:40Z 818.41314697266 2012-07-04T17:17:41Z 816.67749023438 2012-07-04T17:17:46Z 816.95855712891 2012-07-04T17:17:50Z 817.0625 2012-07-04T17:17:52Z 817.53411865234 2012-07-04T17:17:54Z 818.91595458984 2012-07-04T17:18:01Z 820.55975341797 2012-07-04T17:18:07Z 821.69091796875 2012-07-04T17:18:13Z 823.55169677734 2012-07-04T17:18:20Z 825.06958007812 2012-07-04T17:18:27Z 825.19769287109 2012-07-04T17:18:29Z 825.52520751953 2012-07-04T17:18:32Z 827.82080078125 2012-07-04T17:18:38Z 829.01556396484 2012-07-04T17:18:43Z 828.74780273438 2012-07-04T17:18:45Z 828.62762451172 2012-07-04T17:18:47Z 829.22497558594 2012-07-04T17:18:49Z 829.21124267578 2012-07-04T17:18:50Z 829.14947509766 2012-07-04T17:18:51Z 828.65509033203 2012-07-04T17:18:54Z 827.7109375 2012-07-04T17:18:57Z 827.44659423828 2012-07-04T17:18:58Z 825.94970703125 2012-07-04T17:19:02Z 826.35479736328 2012-07-04T17:19:06Z 827.32983398438 2012-07-04T17:19:11Z 828.6962890625 2012-07-04T17:19:17Z 829.3623046875 2012-07-04T17:19:20Z 828.54174804688 2012-07-04T17:19:21Z 824.94006347656 2012-07-04T17:19:26Z 823.39685058594 2012-07-04T17:19:28Z 821.59954833984 2012-07-04T17:19:30Z 817.5888671875 2012-07-04T17:19:34Z 815.55639648438 2012-07-04T17:19:37Z 814.81994628906 2012-07-04T17:19:41Z 814.67749023438 2012-07-04T17:19:42Z 814.080078125 2012-07-04T17:19:47Z 813.72821044922 2012-07-04T17:19:48Z 807.45812988281 2012-07-04T17:19:52Z 808.302734375 2012-07-04T17:19:53Z 807.43151855469 2012-07-04T17:19:55Z 804.10473632812 2012-07-04T17:20:02Z 800.86706542969 2012-07-04T17:20:09Z 798.60620117188 2012-07-04T17:20:12Z 798.23022460938 2012-07-04T17:20:13Z 796.26171875 2012-07-04T17:20:17Z 795.10815429688 2012-07-04T17:20:18Z 789.50512695312 2012-07-04T17:20:23Z 783.62329101562 2012-07-04T17:20:28Z 778.72784423828 2012-07-04T17:20:33Z 777.76489257812 2012-07-04T17:20:34Z 777.29718017578 2012-07-04T17:20:37Z 776.88604736328 2012-07-04T17:20:46Z 776.96221923828 2012-07-04T17:20:53Z 776.82476806641 2012-07-04T17:21:08Z 774.26837158203 2012-07-04T17:21:12Z 773.37591552734 2012-07-04T17:21:13Z 770.19421386719 2012-07-04T17:21:16Z 769.69067382812 2012-07-04T17:21:17Z 767.98040771484 2012-07-04T17:21:19Z 767.69110107422 2012-07-04T17:21:20Z 766.9716796875 2012-07-04T17:21:24Z 766.83197021484 2012-07-04T17:21:25Z 765.86016845703 2012-07-04T17:21:27Z 765.68957519531 2012-07-04T17:21:29Z 764.78009033203 2012-07-04T17:21:33Z 762.54516601562 2012-07-04T17:21:36Z 762.5234375 2012-07-04T17:21:37Z 761.54254150391 2012-07-04T17:21:40Z 760.74035644531 2012-07-04T17:21:44Z 759.99401855469 2012-07-04T17:21:49Z 759.99407958984 2012-07-04T17:21:51Z 759.10821533203 2012-07-04T17:21:53Z 758.66290283203 2012-07-04T17:21:54Z 754.64215087891 2012-07-04T17:21:57Z 751.65850830078 2012-07-04T17:22:00Z 750.56280517578 2012-07-04T17:22:01Z 744.84490966797 2012-07-04T17:22:05Z 744.07177734375 2012-07-04T17:22:07Z 743.24273681641 2012-07-04T17:22:09Z 741.45123291016 2012-07-04T17:22:12Z 741.61614990234 2012-07-04T17:22:13Z 742.21630859375 2012-07-04T17:22:17Z 741.36486816406 2012-07-04T17:22:20Z 740.66546630859 2012-07-04T17:22:21Z 738.13513183594 2012-07-04T17:22:23Z 738.18737792969 2012-07-04T17:22:26Z 739.15216064453 2012-07-04T17:22:29Z 738.7041015625 2012-07-04T17:22:33Z 736.63385009766 2012-07-04T17:22:38Z 736.30810546875 2012-07-04T17:22:39Z 734.10284423828 2012-07-04T17:22:42Z 733.45623779297 2012-07-04T17:22:43Z 724.77532958984 2012-07-04T17:22:48Z 714.60626220703 2012-07-04T17:22:52Z 711.17413330078 2012-07-04T17:22:56Z 705.91369628906 2012-07-04T17:23:00Z 703.07110595703 2012-07-04T17:23:04Z 701.56494140625 2012-07-04T17:23:07Z 701.12548828125 2012-07-04T17:23:08Z 700.3564453125 2012-07-04T17:23:09Z 697.57366943359 2012-07-04T17:23:12Z 696.57147216797 2012-07-04T17:23:16Z 693.826171875 2012-07-04T17:23:19Z 692.92852783203 2012-07-04T17:23:20Z 691.39556884766 2012-07-04T17:23:23Z 690.88171386719 2012-07-04T17:23:24Z 688.91284179688 2012-07-04T17:23:26Z 685.06597900391 2012-07-04T17:23:28Z 675.29907226562 2012-07-04T17:23:32Z 669.18450927734 2012-07-04T17:23:36Z 669.74243164062 2012-07-04T17:23:40Z 667.15203857422 2012-07-04T17:24:02Z 667.30822753906 2012-07-04T17:24:13Z 663.15576171875 2012-07-04T17:25:29Z 661.66918945312 2012-07-04T17:25:33Z 655.06365966797 2012-07-04T17:25:38Z 651.48107910156 2012-07-04T17:25:42Z 650.58843994141 2012-07-04T17:25:43Z 648.23150634766 2012-07-04T17:25:45Z 648.18518066406 2012-07-04T17:25:46Z 648.23321533203 2012-07-04T17:25:48Z 650.69488525391 2012-07-04T17:25:52Z 649.22784423828 2012-07-04T17:25:54Z 647.71539306641 2012-07-04T17:25:55Z 644.75537109375 2012-07-04T17:25:59Z 643.66705322266 2012-07-04T17:26:02Z 643.08172607422 2012-07-04T17:26:03Z 641.50238037109 2012-07-04T17:26:07Z 641.06915283203 2012-07-04T17:26:08Z 636.01861572266 2012-07-04T17:26:11Z 630.86352539062 2012-07-04T17:26:13Z 628.04693603516 2012-07-04T17:26:15Z 626.22778320312 2012-07-04T17:26:17Z 622.83123779297 2012-07-04T17:26:19Z 618.09338378906 2012-07-04T17:26:22Z 612.07147216797 2012-07-04T17:26:24Z 607.25604248047 2012-07-04T17:26:26Z 601.67529296875 2012-07-04T17:26:29Z 600.12005615234 2012-07-04T17:26:30Z 596.75927734375 2012-07-04T17:26:34Z 596.29235839844 2012-07-04T17:26:35Z 593.90368652344 2012-07-04T17:26:39Z 593.23657226562 2012-07-04T17:26:40Z 589.84002685547 2012-07-04T17:26:43Z 588.908203125 2012-07-04T17:26:44Z 586.39099121094 2012-07-04T17:26:46Z 579.38403320312 2012-07-04T17:26:51Z 579.05444335938 2012-07-04T17:26:52Z 579.05444335938 2012-07-04T17:26:54Z 579.27416992188 2012-07-04T17:26:58Z 579.3291015625 2012-07-04T17:26:59Z 579.49389648438 2012-07-04T17:27:08Z 579.43896484375 2012-07-04T17:27:15Z 578.28540039062 2012-07-04T17:27:20Z 577.68115234375 2012-07-04T17:27:26Z 577.24169921875 2012-07-04T17:27:32Z 577.07690429688 2012-07-04T17:27:35Z 576.80224609375 2012-07-04T17:27:37Z 576.41772460938 2012-07-04T17:27:41Z 576.52758789062 2012-07-04T17:27:49Z 576.52758789062 2012-07-04T17:28:06Z 575.69409179688 2012-07-04T17:28:10Z 574.73449707031 2012-07-04T17:28:15Z 574.22778320312 2012-07-04T17:28:18Z 573.39324951172 2012-07-04T17:28:22Z 572.533203125 2012-07-04T17:28:27Z 572.35986328125 2012-07-04T17:28:28Z 572.29071044922 2012-07-04T17:28:30Z 572.18682861328 2012-07-04T17:28:31Z 572.22338867188 2012-07-04T17:28:34Z 572.55297851562 2012-07-04T17:28:35Z 572.99761962891 2012-07-04T17:28:39Z 571.39093017578 2012-07-04T17:28:43Z 570.97833251953 2012-07-04T17:28:45Z 570.56567382812 2012-07-04T17:28:48Z 569.47906494141 2012-07-04T17:28:52Z 569.25048828125 2012-07-04T17:28:55Z 569.20928955078 2012-07-04T17:28:56Z 569.22302246094 2012-07-04T17:28:57Z 569.01135253906 2012-07-04T17:28:59Z 569.02416992188 2012-07-04T17:29:02Z 569.12030029297 2012-07-04T17:29:04Z 569.18774414062 2012-07-04T17:29:06Z 569.60870361328 2012-07-04T17:29:09Z 569.50482177734 2012-07-04T17:29:12Z 569.67767333984 2012-07-04T17:29:16Z 569.55004882812 2012-07-04T17:29:19Z 569.02984619141 2012-07-04T17:29:22Z 569.97229003906 2012-07-04T17:29:25Z 571.78228759766 2012-07-04T17:29:27Z 572.78576660156 2012-07-04T17:29:30Z 572.87335205078 2012-07-04T17:29:31Z 573.26904296875 2012-07-04T17:29:32Z 574.84564208984 2012-07-04T17:29:34Z 579.59326171875 2012-07-04T17:29:37Z 581.81884765625 2012-07-04T17:29:39Z 583.48406982422 2012-07-04T17:29:41Z 588.82312011719 2012-07-04T17:29:44Z 590.62371826172 2012-07-04T17:29:47Z 591.38446044922 2012-07-04T17:29:48Z 592.44360351562 2012-07-04T17:29:49Z 594.37310791016 2012-07-04T17:29:51Z 594.86749267578 2012-07-04T17:29:54Z 595.97723388672 2012-07-04T17:30:42Z 596.53350830078 2012-07-04T17:30:46Z 597.16345214844 2012-07-04T17:30:52Z 596.93823242188 2012-07-04T17:30:58Z 596.23608398438 2012-07-04T17:31:02Z 596.15966796875 2012-07-04T17:31:04Z 595.98114013672 2012-07-04T17:31:06Z 594.37438964844 2012-07-04T17:31:10Z 593.52966308594 2012-07-04T17:31:18Z 593.31323242188 2012-07-04T17:31:26Z 592.58551025391 2012-07-04T17:31:34Z 595.65283203125 2012-07-04T17:31:43Z 600.47387695312 2012-07-04T17:31:47Z 601.69189453125 2012-07-04T17:31:51Z 601.91656494141 2012-07-04T17:31:52Z 599.49108886719 2012-07-04T17:31:59Z 603.32934570312 2012-07-04T17:32:08Z 609.79614257812 2012-07-04T17:32:16Z 613.09265136719 2012-07-04T17:32:23Z 615.48284912109 2012-07-04T17:32:30Z 617.37347412109 2012-07-04T17:32:39Z 622.35919189453 2012-07-04T17:32:48Z 629.47149658203 2012-07-04T17:32:57Z 637.72180175781 2012-07-04T17:33:05Z 638.63934326172 2012-07-04T17:33:10Z 635.54699707031 2012-07-04T17:33:15Z 632.89721679688 2012-07-04T17:33:21Z 636.52270507812 2012-07-04T17:33:26Z 645.72015380859 2012-07-04T17:33:33Z 648.2763671875 2012-07-04T17:33:38Z 648.91729736328 2012-07-04T17:33:42Z 646.30090332031 2012-07-04T17:33:47Z 642.00811767578 2012-07-04T17:33:54Z 637.82574462891 2012-07-04T17:34:00Z 632.77844238281 2012-07-04T17:34:07Z 632.07531738281 2012-07-04T17:34:12Z 632.91186523438 2012-07-04T17:34:19Z 635.76458740234 2012-07-04T17:34:25Z 640.14367675781 2012-07-04T17:34:31Z 648.66320800781 2012-07-04T17:34:41Z 652.734375 2012-07-04T17:34:47Z 656.62634277344 2012-07-04T17:34:55Z 657.80584716797 2012-07-04T17:35:00Z 659.71368408203 2012-07-04T17:35:06Z 658.01257324219 2012-07-04T17:35:12Z 655.67822265625 2012-07-04T17:35:18Z 653.48095703125 2012-07-04T17:35:25Z 649.71014404297 2012-07-04T17:35:33Z 645.86492919922 2012-07-04T17:35:40Z 643.44812011719 2012-07-04T17:35:48Z 643.2861328125 2012-07-04T17:35:53Z 645.52734375 2012-07-04T17:35:58Z 649.482421875 2012-07-04T17:36:05Z 655.7880859375 2012-07-04T17:36:13Z 657.87548828125 2012-07-04T17:36:18Z 660.72326660156 2012-07-04T17:36:26Z 662.39965820312 2012-07-04T17:36:33Z 665.77990722656 2012-07-04T17:36:42Z 669.2568359375 2012-07-04T17:36:49Z 672.59039306641 2012-07-04T17:36:58Z 672.31921386719 2012-07-04T17:37:04Z 670.42492675781 2012-07-04T17:37:10Z 668.66351318359 2012-07-04T17:37:17Z 666.70654296875 2012-07-04T17:37:23Z 662.14617919922 2012-07-04T17:37:29Z 657.21630859375 2012-07-04T17:37:36Z 650.76300048828 2012-07-04T17:37:46Z 646.37579345703 2012-07-04T17:37:55Z 642.49340820312 2012-07-04T17:38:05Z 636.56420898438 2012-07-04T17:38:14Z 630.85040283203 2012-07-04T17:38:23Z 630.08911132812 2012-07-04T17:38:29Z 631.02612304688 2012-07-04T17:38:35Z 632.99847412109 2012-07-04T17:38:42Z 636.89337158203 2012-07-04T17:38:52Z 636.96112060547 2012-07-04T17:39:02Z 637.27062988281 2012-07-04T17:39:12Z 638.44592285156 2012-07-04T17:39:20Z 642.56860351562 2012-07-04T17:39:28Z 647.68774414062 2012-07-04T17:39:37Z 649.93603515625 2012-07-04T17:39:43Z 651.95764160156 2012-07-04T17:39:53Z 653.9189453125 2012-07-04T17:40:01Z 656.04510498047 2012-07-04T17:40:09Z 659.49737548828 2012-07-04T17:40:14Z 664.57421875 2012-07-04T17:40:21Z 670.15472412109 2012-07-04T17:40:26Z 676.79870605469 2012-07-04T17:40:32Z 677.21612548828 2012-07-04T17:40:34Z 678.39208984375 2012-07-04T17:40:37Z 682.38098144531 2012-07-04T17:40:45Z 685.28173828125 2012-07-04T17:40:52Z 686.45178222656 2012-07-04T17:40:59Z 688.43041992188 2012-07-04T17:41:08Z 691.00915527344 2012-07-04T17:41:16Z 693.70642089844 2012-07-04T17:41:25Z 695.91870117188 2012-07-04T17:41:33Z 697.13580322266 2012-07-04T17:41:40Z 697.48767089844 2012-07-04T17:41:47Z 695.66662597656 2012-07-04T17:41:58Z 694.75317382812 2012-07-04T17:42:07Z 697.00640869141 2012-07-04T17:42:13Z 697.53955078125 2012-07-04T17:42:20Z 698.71472167969 2012-07-04T17:42:27Z 699.71374511719 2012-07-04T17:42:34Z 700.63195800781 2012-07-04T17:42:40Z 701.59088134766 2012-07-04T17:42:47Z 702.6826171875 2012-07-04T17:42:55Z 703.88641357422 2012-07-04T17:43:05Z 703.93145751953 2012-07-04T17:43:13Z 703.91473388672 2012-07-04T17:43:24Z 706.26861572266 2012-07-04T17:43:29Z 708.65802001953 2012-07-04T17:43:33Z 710.68835449219 2012-07-04T17:43:39Z 713.05786132812 2012-07-04T17:43:50Z 714.91198730469 2012-07-04T17:44:00Z 717.85192871094 2012-07-04T17:44:10Z 718.79870605469 2012-07-04T17:44:17Z 719.09222412109 2012-07-04T17:44:26Z 718.34655761719 2012-07-04T17:44:35Z 717.275390625 2012-07-04T17:44:45Z 717.65368652344 2012-07-04T17:44:54Z 720.07434082031 2012-07-04T17:45:02Z 721.11065673828 2012-07-04T17:45:04Z 721.67028808594 2012-07-04T17:45:06Z 721.47973632812 2012-07-04T17:45:09Z 721.39050292969 2012-07-04T17:45:10Z 722.41680908203 2012-07-04T17:45:18Z 723.7744140625 2012-07-04T17:45:25Z 725.87243652344 2012-07-04T17:45:32Z 728.48754882812 2012-07-04T17:45:39Z 731.69738769531 2012-07-04T17:45:49Z 737.13354492188 2012-07-04T17:46:02Z 743.90911865234 2012-07-04T17:46:11Z 750.39819335938 2012-07-04T17:46:19Z 754.44421386719 2012-07-04T17:46:23Z 759.20953369141 2012-07-04T17:46:29Z 762.63006591797 2012-07-04T17:46:35Z 766.73474121094 2012-07-04T17:46:41Z 766.61022949219 2012-07-04T17:46:48Z 763.44049072266 2012-07-04T17:46:55Z 760.98583984375 2012-07-04T17:47:01Z 761.11987304688 2012-07-04T17:47:06Z 760.85040283203 2012-07-04T17:47:12Z 760.72399902344 2012-07-04T17:47:14Z 760.07312011719 2012-07-04T17:47:16Z 759.92462158203 2012-07-04T17:47:21Z 759.83294677734 2012-07-04T17:47:31Z 760.88409423828 2012-07-04T17:50:24Z 760.69586181641 2012-07-04T17:51:04Z 761.43237304688 2012-07-04T17:51:18Z 761.107421875 2012-07-04T17:51:23Z 757.30517578125 2012-07-04T17:51:30Z 756.61383056641 2012-07-04T17:51:32Z 755.54077148438 2012-07-04T17:51:35Z 755.43408203125 2012-07-04T17:51:36Z 754.37048339844 2012-07-04T17:51:44Z 753.97515869141 2012-07-04T17:51:46Z 753.59735107422 2012-07-04T17:51:48Z 753.64208984375 2012-07-04T17:51:50Z 754.02770996094 2012-07-04T17:51:52Z 754.31616210938 2012-07-04T17:51:53Z 754.43231201172 2012-07-04T17:51:56Z 754.1669921875 2012-07-04T17:52:04Z 753.95635986328 2012-07-04T17:52:06Z 753.49633789062 2012-07-04T17:52:10Z 753.16333007812 2012-07-04T17:52:19Z 753.001953125 2012-07-04T17:52:23Z 752.58538818359 2012-07-04T17:52:26Z 750.30419921875 2012-07-04T17:52:32Z 738.52288818359 2012-07-04T17:52:37Z 735.13055419922 2012-07-04T17:52:43Z 731.19604492188 2012-07-04T17:52:49Z 728.68688964844 2012-07-04T17:52:52Z 728.56872558594 2012-07-04T17:52:56Z 729.75695800781 2012-07-04T17:52:57Z 733.70678710938 2012-07-04T17:53:00Z 751.92016601562 2012-07-04T17:53:07Z 760.99432373047 2012-07-04T17:53:11Z 764.04809570312 2012-07-04T17:53:12Z 772.08929443359 2012-07-04T17:53:15Z 774.29315185547 2012-07-04T17:53:16Z 778.94677734375 2012-07-04T17:53:20Z 780.35290527344 2012-07-04T17:53:22Z 781.66021728516 2012-07-04T17:53:24Z 782.10992431641 2012-07-04T17:53:28Z 778.87414550781 2012-07-04T17:53:37Z 779.02044677734 2012-07-04T17:53:44Z 776.65002441406 2012-07-04T17:53:52Z 772.20031738281 2012-07-04T17:54:00Z 765.54327392578 2012-07-04T17:54:07Z 759 2012-07-04T17:54:17Z 758.00030517578 2012-07-04T17:54:25Z 757.95269775391 2012-07-04T17:54:31Z 757.48016357422 2012-07-04T17:54:39Z 757.19116210938 2012-07-04T17:54:49Z 757.03802490234 2012-07-04T17:54:59Z 757.59112548828 2012-07-04T17:55:09Z 753.64453125 2012-07-04T17:55:17Z 745.77087402344 2012-07-04T17:55:25Z 735.55859375 2012-07-04T17:55:31Z 730.21203613281 2012-07-04T17:55:33Z 726.07775878906 2012-07-04T17:55:35Z 724.06311035156 2012-07-04T17:55:37Z 727.16534423828 2012-07-04T17:55:40Z 728.55053710938 2012-07-04T17:55:41Z 735.54766845703 2012-07-04T17:55:47Z 739.18548583984 2012-07-04T17:55:52Z 749.49645996094 2012-07-04T17:55:56Z 752.99377441406 2012-07-04T17:55:59Z 755.37048339844 2012-07-04T17:56:02Z 755.64892578125 2012-07-04T17:56:03Z 756.51275634766 2012-07-04T17:56:07Z 758.03454589844 2012-07-04T17:56:14Z 758.45257568359 2012-07-04T17:56:21Z 758.82843017578 2012-07-04T17:56:25Z 758.86041259766 2012-07-04T17:56:27Z 758.77166748047 2012-07-04T17:56:30Z 758.71337890625 2012-07-04T17:56:32Z 758.65686035156 2012-07-04T17:56:33Z 758.63879394531 2012-07-04T17:56:36Z 758.73492431641 2012-07-04T17:56:40Z 758.78985595703 2012-07-04T17:56:43Z 758.95843505859 2012-07-04T17:56:50Z 759.29254150391 2012-07-04T17:57:00Z 760.04321289062 2012-07-04T17:57:10Z 761.04870605469 2012-07-04T17:57:19Z 762.11450195312 2012-07-04T17:57:27Z 763.85363769531 2012-07-04T17:57:33Z 764.14202880859 2012-07-04T17:57:34Z 766.64141845703 2012-07-04T17:57:41Z 770.58978271484 2012-07-04T17:57:52Z 773.09429931641 2012-07-04T17:57:58Z 776.89324951172 2012-07-04T17:58:05Z 778.68023681641 2012-07-04T17:58:10Z 780.22302246094 2012-07-04T17:58:17Z 782.93542480469 2012-07-04T17:58:25Z 786.54681396484 2012-07-04T17:58:34Z 788.90380859375 2012-07-04T17:58:43Z 790.41442871094 2012-07-04T17:58:52Z 791.10107421875 2012-07-04T17:58:59Z 793.02368164062 2012-07-04T17:59:07Z 794.9462890625 2012-07-04T17:59:16Z 796.4951171875 2012-07-04T17:59:25Z 798.6923828125 2012-07-04T17:59:36Z 802.31787109375 2012-07-04T17:59:44Z 807.31304931641 2012-07-04T17:59:51Z 809.64837646484 2012-07-04T17:59:57Z 809.41729736328 2012-07-04T18:00:02Z 807.45446777344 2012-07-04T18:00:10Z 808.15393066406 2012-07-04T18:00:17Z 811.41296386719 2012-07-04T18:00:29Z 815.88464355469 2012-07-04T18:00:42Z 817.94952392578 2012-07-04T18:00:57Z 818.11651611328 2012-07-04T18:01:07Z 819.23565673828 2012-07-04T18:01:23Z 819.0107421875 2012-07-04T18:01:34Z 819.71954345703 2012-07-04T18:01:46Z 820.41845703125 2012-07-04T18:01:57Z 822.58752441406 2012-07-04T18:02:07Z 824.66467285156 2012-07-04T18:02:16Z 827.66259765625 2012-07-04T18:02:23Z 835.41815185547 2012-07-04T18:02:34Z 840.47637939453 2012-07-04T18:02:42Z 843.32244873047 2012-07-04T18:02:47Z 843.259765625 2012-07-04T18:02:51Z 842.70343017578 2012-07-04T18:02:59Z 841.25256347656 2012-07-04T18:03:10Z 840.43780517578 2012-07-04T18:03:18Z 841.60833740234 2012-07-04T18:03:24Z 842.46459960938 2012-07-04T18:03:32Z 842.93176269531 2012-07-04T18:03:39Z 844.0615234375 2012-07-04T18:03:45Z 845.53771972656 2012-07-04T18:03:51Z 845.31262207031 2012-07-04T18:03:59Z 844.62915039062 2012-07-04T18:04:07Z 842.80432128906 2012-07-04T18:04:15Z 841.79876708984 2012-07-04T18:04:22Z 839.32672119141 2012-07-04T18:04:30Z 839.53192138672 2012-07-04T18:04:38Z 841.55004882812 2012-07-04T18:04:43Z 844.37548828125 2012-07-04T18:04:51Z 849.93908691406 2012-07-04T18:05:02Z 852.31939697266 2012-07-04T18:05:11Z 852.73034667969 2012-07-04T18:05:15Z 852.70288085938 2012-07-04T18:05:16Z 852.03961181641 2012-07-04T18:05:21Z 851.88696289062 2012-07-04T18:05:22Z 851.36822509766 2012-07-04T18:05:30Z 851.49346923828 2012-07-04T18:05:38Z 851.19476318359 2012-07-04T18:05:44Z 851.09680175781 2012-07-04T18:05:51Z 851.34057617188 2012-07-04T18:06:00Z 852.00024414062 2012-07-04T18:06:08Z 852.82421875 2012-07-04T18:06:15Z 853.69213867188 2012-07-04T18:06:22Z 854.59851074219 2012-07-04T18:06:30Z 854.96929931641 2012-07-04T18:06:33Z 855.29888916016 2012-07-04T18:06:35Z 855.42248535156 2012-07-04T18:06:36Z 856.93286132812 2012-07-04T18:06:45Z 858.69067382812 2012-07-04T18:06:55Z 860.83752441406 2012-07-04T18:07:05Z 863.14465332031 2012-07-04T18:07:13Z 865.36938476562 2012-07-04T18:07:21Z 866.49456787109 2012-07-04T18:07:26Z 866.87622070312 2012-07-04T18:07:28Z 868.86901855469 2012-07-04T18:07:36Z 872.07562255859 2012-07-04T18:07:45Z 876.02111816406 2012-07-04T18:07:55Z 880.22406005859 2012-07-04T18:08:04Z 884.48950195312 2012-07-04T18:08:13Z 888.48309326172 2012-07-04T18:08:20Z 890.15167236328 2012-07-04T18:08:23Z 892.19421386719 2012-07-04T18:08:27Z 894.73822021484 2012-07-04T18:08:34Z 896.89428710938 2012-07-04T18:08:41Z 897.55346679688 2012-07-04T18:11:10Z 898.33282470703 2012-07-04T18:11:16Z 898.09246826172 2012-07-04T18:11:46Z 897.46075439453 2012-07-04T18:11:49Z 897.19982910156 2012-07-04T18:11:51Z 897.04876708984 2012-07-04T18:11:56Z 898.94738769531 2012-07-04T18:14:17Z 902.75482177734 2012-07-04T18:14:23Z 907.14379882812 2012-07-04T18:14:31Z 911.39758300781 2012-07-04T18:14:39Z 913.79833984375 2012-07-04T18:14:44Z 914.98193359375 2012-07-04T18:14:51Z 915.94952392578 2012-07-04T18:14:58Z 917.03411865234 2012-07-04T18:15:04Z 918.32977294922 2012-07-04T18:15:09Z 918.40899658203 2012-07-04T18:15:10Z 919.41625976562 2012-07-04T18:15:14Z 920.26849365234 2012-07-04T18:15:19Z 921.42364501953 2012-07-04T18:15:23Z 921.97149658203 2012-07-04T18:15:25Z 923.54431152344 2012-07-04T18:15:32Z 925.24548339844 2012-07-04T18:15:40Z 926.88696289062 2012-07-04T18:15:49Z 926.92150878906 2012-07-04T18:15:50Z 926.84362792969 2012-07-04T18:15:54Z 926.83856201172 2012-07-04T18:15:55Z 927.45446777344 2012-07-04T18:16:02Z 927.92553710938 2012-07-04T18:16:09Z 927.81579589844 2012-07-04T18:16:15Z 928.05700683594 2012-07-04T18:16:16Z 929.01666259766 2012-07-04T18:16:23Z 929.98138427734 2012-07-04T18:16:32Z 930.10125732422 2012-07-04T18:16:41Z 930.21801757812 2012-07-04T18:16:49Z 930.08410644531 2012-07-04T18:16:59Z 929.84033203125 2012-07-04T18:17:06Z 929.69268798828 2012-07-04T18:17:08Z 929.35626220703 2012-07-04T18:17:12Z 929.05755615234 2012-07-04T18:17:19Z 929.15710449219 2012-07-04T18:17:24Z 929.58624267578 2012-07-04T18:17:35Z 929.98840332031 2012-07-04T18:17:43Z 931.46466064453 2012-07-04T18:17:51Z 932.91394042969 2012-07-04T18:17:57Z 933.34375 2012-07-04T18:17:58Z 933.75 2012-07-04T18:18:01Z 933.80615234375 2012-07-04T18:18:04Z 933.65509033203 2012-07-04T18:18:08Z 933.70526123047 2012-07-04T18:18:16Z 936.41778564453 2012-07-04T18:18:24Z 938.75115966797 2012-07-04T18:18:31Z 940.88836669922 2012-07-04T18:18:40Z 943.63610839844 2012-07-04T18:18:47Z 944.80261230469 2012-07-04T18:18:52Z 944.88500976562 2012-07-04T18:18:57Z 944.86614990234 2012-07-04T18:19:03Z 945.08758544922 2012-07-04T18:20:13Z 945.81201171875 2012-07-04T18:20:19Z 946.33666992188 2012-07-04T18:20:25Z 946.43963623047 2012-07-04T18:20:32Z 946.54437255859 2012-07-04T18:20:40Z 946.64733886719 2012-07-04T18:20:46Z 947.03344726562 2012-07-04T18:20:53Z 947.10382080078 2012-07-04T18:21:01Z 947.21197509766 2012-07-04T18:21:08Z 947.82916259766 2012-07-04T18:21:17Z 948.24798583984 2012-07-04T18:21:24Z 949.09350585938 2012-07-04T18:21:30Z 949.94219970703 2012-07-04T18:21:36Z 950.16534423828 2012-07-04T18:21:37Z 951 2012-07-04T18:21:42Z 951.04174804688 2012-07-04T18:21:50Z 952.25952148438 2012-07-04T18:21:57Z 952.96179199219 2012-07-04T18:22:04Z 953.12213134766 2012-07-04T18:22:08Z 953.78765869141 2012-07-04T18:22:14Z 954 2012-07-04T18:22:23Z 954.35852050781 2012-07-04T18:22:29Z 954.78637695312 2012-07-04T18:22:36Z 954.93322753906 2012-07-04T18:22:42Z 955.20593261719 2012-07-04T18:22:49Z 955.44506835938 2012-07-04T18:22:55Z 955.85888671875 2012-07-04T18:23:01Z 955.46234130859 2012-07-04T18:23:06Z 955.45208740234 2012-07-04T18:23:10Z 955.95623779297 2012-07-04T18:23:15Z 956.44177246094 2012-07-04T18:23:22Z 956.61260986328 2012-07-04T18:23:27Z 956.91027832031 2012-07-04T18:23:34Z 957.59606933594 2012-07-04T18:23:40Z 957.89068603516 2012-07-04T18:23:46Z 958 2012-07-04T18:23:53Z 958.21893310547 2012-07-04T18:24:01Z 958.82531738281 2012-07-04T18:24:09Z 959.03283691406 2012-07-04T18:24:14Z 959.26489257812 2012-07-04T18:24:22Z 959.85638427734 2012-07-04T18:24:28Z 960.27398681641 2012-07-04T18:24:35Z 961.29443359375 2012-07-04T18:24:41Z 963.65991210938 2012-07-04T18:24:47Z 965.85052490234 2012-07-04T18:24:53Z 968.04052734375 2012-07-04T18:24:59Z 969.46746826172 2012-07-04T18:25:06Z 972.01226806641 2012-07-04T18:25:14Z 974.04132080078 2012-07-04T18:25:21Z 975.7802734375 2012-07-04T18:25:28Z 976.78723144531 2012-07-04T18:25:33Z 977.76226806641 2012-07-04T18:25:38Z 978.93127441406 2012-07-04T18:25:44Z 980.4658203125 2012-07-04T18:25:51Z 983.09655761719 2012-07-04T18:25:56Z 986.78240966797 2012-07-04T18:26:03Z 986.69458007812 2012-07-04T18:26:10Z 986.72888183594 2012-07-04T18:26:15Z 987.05676269531 2012-07-04T18:26:21Z 988.25158691406 2012-07-04T18:26:28Z 990.18890380859 2012-07-04T18:26:35Z 992.25317382812 2012-07-04T18:26:43Z 993.54254150391 2012-07-04T18:26:50Z 994.91735839844 2012-07-04T18:26:57Z 996.69622802734 2012-07-04T18:27:04Z 998.60479736328 2012-07-04T18:27:13Z 1000.6621704102 2012-07-04T18:27:20Z 1003.2911376953 2012-07-04T18:27:28Z 1005.8071289062 2012-07-04T18:27:35Z 1007.9769287109 2012-07-04T18:27:41Z 1009.6714477539 2012-07-04T18:27:47Z 1009.9570922852 2012-07-04T18:27:53Z 1011.1585083008 2012-07-04T18:27:59Z 1010.4545898438 2012-07-04T18:28:02Z 1009.9815063477 2012-07-04T18:28:03Z 1010.4495239258 2012-07-04T18:28:12Z 1009.7457275391 2012-07-04T18:28:19Z 1012.1786499023 2012-07-04T18:28:26Z 1013.1168823242 2012-07-04T18:28:31Z 1013.7828979492 2012-07-04T18:28:38Z 1013.9064941406 2012-07-04T18:28:40Z 1014.9261474609 2012-07-04T18:28:44Z 1014.8746337891 2012-07-04T18:28:50Z 1014.3802490234 2012-07-04T18:28:56Z 1016.5278320312 2012-07-04T18:29:03Z 1017.7016601562 2012-07-04T18:29:10Z 1018.3299560547 2012-07-04T18:29:18Z 1018.0498657227 2012-07-04T18:29:25Z 1015.2029418945 2012-07-04T18:29:35Z 1014.6742553711 2012-07-04T18:29:42Z 1016.6858520508 2012-07-04T18:29:50Z 1018.6159667969 2012-07-04T18:29:57Z 1020.6774902344 2012-07-04T18:30:04Z 1022.1382446289 2012-07-04T18:30:10Z 1023.4851074219 2012-07-04T18:30:17Z 1025.5897216797 2012-07-04T18:30:24Z 1025.4935302734 2012-07-04T18:30:25Z 1025.6617431641 2012-07-04T18:30:28Z 1025.8901367188 2012-07-04T18:30:29Z 1026.3347167969 2012-07-04T18:30:33Z 1028.3740234375 2012-07-04T18:30:39Z 1028.3162841797 2012-07-04T18:30:48Z 1027.833984375 2012-07-04T18:30:52Z 1026.0673828125 2012-07-04T18:30:57Z 1024.556640625 2012-07-04T18:31:05Z 1023.6221923828 2012-07-04T18:31:13Z 1022.4372558594 2012-07-04T18:31:22Z 1021.2847900391 2012-07-04T18:31:29Z 1019.2416992188 2012-07-04T18:31:37Z 1019.791015625 2012-07-04T18:31:43Z 1021.1231689453 2012-07-04T18:31:51Z 1021.98828125 2012-07-04T18:31:58Z 1024.513671875 2012-07-04T18:32:07Z 1028.3297119141 2012-07-04T18:32:16Z 1031.4665527344 2012-07-04T18:32:23Z 1033.3861083984 2012-07-04T18:32:29Z 1034.7841796875 2012-07-04T18:32:34Z 1037.0247802734 2012-07-04T18:32:40Z 1037.6588134766 2012-07-04T18:32:45Z 1037.3530273438 2012-07-04T18:32:52Z 1036.3466796875 2012-07-04T18:33:00Z 1036.8051757812 2012-07-04T18:33:07Z 1036.8835449219 2012-07-04T18:33:08Z 1036.8188476562 2012-07-04T18:33:11Z 1036.7210693359 2012-07-04T18:33:14Z 1037.5198974609 2012-07-04T18:33:22Z 1038.1223144531 2012-07-04T18:33:28Z 1038.3504638672 2012-07-04T18:33:29Z 1040.0788574219 2012-07-04T18:33:36Z 1041.6762695312 2012-07-04T18:33:46Z 1042.7330322266 2012-07-04T18:33:53Z 1044.1831054688 2012-07-04T18:33:55Z 1046.2176513672 2012-07-04T18:33:58Z 1046.5543212891 2012-07-04T18:33:59Z 1048.30078125 2012-07-04T18:34:05Z 1050.5406494141 2012-07-04T18:34:12Z 1051.1787109375 2012-07-04T18:34:17Z 1051.3383789062 2012-07-04T18:34:19Z 1051.7528076172 2012-07-04T18:34:24Z 1053.0872802734 2012-07-04T18:34:32Z 1055.4401855469 2012-07-04T18:34:40Z 1057.0378417969 2012-07-04T18:34:48Z 1057.7866210938 2012-07-04T18:34:56Z 1058.2950439453 2012-07-04T18:35:04Z 1058.4676513672 2012-07-04T18:35:10Z 1058.5583496094 2012-07-04T18:35:12Z 1058.9354248047 2012-07-04T18:35:17Z 1059.1489257812 2012-07-04T18:35:19Z 1059.0549316406 2012-07-04T18:35:23Z 1059.3913574219 2012-07-04T18:35:26Z 1059.1284179688 2012-07-04T18:35:28Z 1059.0642089844 2012-07-04T18:35:33Z 1059.7646484375 2012-07-04T18:35:39Z 1060.2247314453 2012-07-04T18:35:45Z 1060.86328125 2012-07-04T18:35:49Z 1061.2103271484 2012-07-04T18:35:50Z 1062.6921386719 2012-07-04T18:35:58Z 1063.177734375 2012-07-04T18:36:06Z 1063.2153320312 2012-07-04T18:36:10Z 1063.7618408203 2012-07-04T18:36:13Z 1063.8544921875 2012-07-04T18:36:14Z 1064.8295898438 2012-07-04T18:36:19Z 1065.9572753906 2012-07-04T18:36:24Z 1067.5092773438 2012-07-04T18:36:30Z 1066.6682128906 2012-07-04T18:36:36Z 1066.6578369141 2012-07-04T18:36:37Z 1066.8707275391 2012-07-04T18:36:40Z 1067.0286865234 2012-07-04T18:36:43Z 1067.8629150391 2012-07-04T18:36:52Z 1068.2860107422 2012-07-04T18:36:58Z 1069.0550537109 2012-07-04T18:37:05Z 1069.8275146484 2012-07-04T18:37:13Z 1069.9099121094 2012-07-04T18:37:15Z 1069.8411865234 2012-07-04T18:37:18Z 1069.57421875 2012-07-04T18:37:25Z 1069.5524902344 2012-07-04T18:37:27Z 1069.3150634766 2012-07-04T18:37:31Z 1069.2803955078 2012-07-04T18:37:32Z 1069.2296142578 2012-07-04T18:37:39Z 1069.0899658203 2012-07-04T18:37:44Z 1069.2904052734 2012-07-04T18:38:39Z 1069.3493652344 2012-07-04T18:38:48Z 1069.2791748047 2012-07-04T18:39:01Z 1069.3961181641 2012-07-04T18:40:09Z 1069.0583496094 2012-07-04T18:41:29Z 1069.0487060547 2012-07-04T18:41:36Z 1069.1788330078 2012-07-04T18:41:43Z 1069.0998535156 2012-07-04T18:41:50Z 1069.1341552734 2012-07-04T18:41:56Z 1068.8569335938 2012-07-04T18:42:02Z 1068.6634521484 2012-07-04T18:42:03Z 1068.2924804688 2012-07-04T18:42:05Z 1067.5921630859 2012-07-04T18:42:08Z 1066.4866943359 2012-07-04T18:42:11Z 1064.4370117188 2012-07-04T18:42:17Z 1063.3212890625 2012-07-04T18:42:24Z 1062.3708496094 2012-07-04T18:42:33Z 1062.2185058594 2012-07-04T18:42:40Z 1062.9108886719 2012-07-04T18:42:45Z 1063.2694091797 2012-07-04T18:42:51Z 1062.1484375 2012-07-04T18:42:57Z 1060.4851074219 2012-07-04T18:43:03Z 1058.2984619141 2012-07-04T18:43:10Z 1056.8634033203 2012-07-04T18:43:15Z 1053.5581054688 2012-07-04T18:43:21Z 1050.2271728516 2012-07-04T18:43:27Z 1050.2838134766 2012-07-04T18:43:33Z 1050.6013183594 2012-07-04T18:43:40Z 1048.0384521484 2012-07-04T18:43:47Z 1045.8074951172 2012-07-04T18:43:52Z 1043.7686767578 2012-07-04T18:43:56Z 1040.6055908203 2012-07-04T18:44:01Z 1042.1356201172 2012-07-04T18:44:06Z 1044.4002685547 2012-07-04T18:44:11Z 1044.8277587891 2012-07-04T18:44:12Z 1046.6390380859 2012-07-04T18:44:15Z 1047.1745605469 2012-07-04T18:44:16Z 1047.60546875 2012-07-04T18:44:19Z 1046.8260498047 2012-07-04T18:44:21Z 1046.5926513672 2012-07-04T18:44:22Z 1044.822265625 2012-07-04T18:44:25Z 1043.9846191406 2012-07-04T18:44:26Z 1041.2138671875 2012-07-04T18:44:31Z 1040.8706054688 2012-07-04T18:44:34Z 1041.0181884766 2012-07-04T18:44:35Z 1041.9190673828 2012-07-04T18:44:39Z 1042.4451904297 2012-07-04T18:44:41Z 1042.5760498047 2012-07-04T18:44:45Z 1042.3308105469 2012-07-04T18:44:49Z 1042.3759765625 2012-07-04T18:44:50Z 1042.4171142578 2012-07-04T18:44:54Z 1041.5166015625 2012-07-04T18:44:59Z 1039.8861083984 2012-07-04T18:45:04Z 1037.4722900391 2012-07-04T18:45:08Z 1035.9213867188 2012-07-04T18:45:13Z 1034.0164794922 2012-07-04T18:45:18Z 1032.1573486328 2012-07-04T18:45:24Z 1030.5042724609 2012-07-04T18:45:31Z 1029.1069335938 2012-07-04T18:45:36Z 1028.1662597656 2012-07-04T18:45:39Z 1028.083984375 2012-07-04T18:45:41Z 1027.7131347656 2012-07-04T18:45:47Z 1027.1030273438 2012-07-04T18:45:51Z 1026.3833007812 2012-07-04T18:45:57Z 1025.9558105469 2012-07-04T18:46:03Z 1025.5877685547 2012-07-04T18:46:08Z 1025.4265136719 2012-07-04T18:46:13Z 1025.2376708984 2012-07-04T18:46:19Z 1025.1224365234 2012-07-04T18:46:25Z 1026.0826416016 2012-07-04T18:46:31Z 1027.1053466797 2012-07-04T18:46:36Z 1028.3996582031 2012-07-04T18:46:41Z 1029.5841064453 2012-07-04T18:46:45Z 1030.2261962891 2012-07-04T18:46:47Z 1031.1102294922 2012-07-04T18:46:50Z 1031.5346679688 2012-07-04T18:46:52Z 1031.6428222656 2012-07-04T18:46:54Z 1031.6926269531 2012-07-04T18:46:56Z 1031.8179931641 2012-07-04T18:46:59Z 1032.6961669922 2012-07-04T18:47:06Z 1033.4754638672 2012-07-04T18:47:13Z 1033.6848144531 2012-07-04T18:47:18Z 1033.9285888672 2012-07-04T18:47:24Z 1034.2135009766 2012-07-04T18:47:30Z 1034.8776855469 2012-07-04T18:47:37Z 1035.2873535156 2012-07-04T18:47:42Z 1036.0656738281 2012-07-04T18:47:49Z 1036.486328125 2012-07-04T18:47:55Z 1036.6949462891 2012-07-04T18:48:01Z 1036.8924560547 2012-07-04T18:48:07Z 1037 2012-07-04T18:48:16Z 1036.8115234375 2012-07-04T18:48:27Z 1036.8399658203 2012-07-04T18:48:34Z 1037.0263671875 2012-07-04T18:48:40Z 1037 2012-07-04T18:48:48Z 1037 2012-07-04T18:48:54Z 1037 2012-07-04T18:48:58Z 1037 2012-07-04T18:48:59Z 1037 2012-07-04T18:49:03Z 1037 2012-07-04T18:49:05Z 1037 2012-07-04T18:49:07Z 1036.5172119141 2012-07-04T18:49:15Z 1036.3266601562 2012-07-04T18:49:20Z 1036.3387451172 2012-07-04T18:49:27Z 1036.3662109375 2012-07-04T18:51:29Z 1036.3078613281 2012-07-04T18:52:47Z 1036.2512207031 2012-07-04T18:52:48Z 1036 2012-07-04T18:52:51Z 1036 2012-07-04T18:52:55Z 1035.7559814453 2012-07-04T18:52:59Z 1035.5428466797 2012-07-04T18:53:01Z 1035.4140625 2012-07-04T18:53:02Z 1035.0758056641 2012-07-04T18:53:05Z 1035.0603027344 2012-07-04T18:53:06Z 1035.0355224609 2012-07-04T18:53:08Z 1035.0153808594 2012-07-04T18:53:10Z 1034.5810546875 2012-07-04T18:53:15Z 1034.2640380859 2012-07-04T18:53:19Z 1033.8464355469 2012-07-04T18:53:24Z 1033.7562255859 2012-07-04T18:53:29Z 1033.6440429688 2012-07-04T18:53:34Z 1033.5480957031 2012-07-04T18:53:40Z 1033.4047851562 2012-07-04T18:53:45Z 1033.4560546875 2012-07-04T18:53:46Z 1033.5533447266 2012-07-04T18:53:49Z 1033.4862060547 2012-07-04T18:53:51Z 1033.3834228516 2012-07-04T18:53:53Z 1033.328125 2012-07-04T18:53:54Z 1032.9407958984 2012-07-04T18:54:00Z 1032.9128417969 2012-07-04T18:54:01Z 1032.7647705078 2012-07-04T18:54:05Z 1032.5874023438 2012-07-04T18:54:08Z 1032.5910644531 2012-07-04T18:54:09Z 1032.7082519531 2012-07-04T18:54:16Z 1032.9829101562 2012-07-04T18:54:23Z 1032.5740966797 2012-07-04T18:54:28Z 1032.2287597656 2012-07-04T18:54:33Z 1032.1911621094 2012-07-04T18:54:34Z 1032.14453125 2012-07-04T18:54:39Z 1032.0863037109 2012-07-04T18:54:44Z 1031.8044433594 2012-07-04T18:54:52Z 1031.7768554688 2012-07-04T18:54:53Z 1031.7768554688 2012-07-04T18:54:56Z 1031.7631835938 2012-07-04T18:55:02Z 1031.8044433594 2012-07-04T18:55:07Z 1031.88671875 2012-07-04T18:55:13Z 1031.8101806641 2012-07-04T18:55:19Z 1031.0788574219 2012-07-04T18:55:25Z 1030.7465820312 2012-07-04T18:55:30Z 1030.6912841797 2012-07-04T18:55:35Z 1030.9108886719 2012-07-04T18:55:40Z 1029.96484375 2012-07-04T18:55:45Z 1029.2556152344 2012-07-04T18:55:51Z 1029 2012-07-04T18:55:56Z 1029 2012-07-04T18:55:59Z 1029 2012-07-04T18:56:00Z 1029 2012-07-04T18:56:03Z 1029 2012-07-04T18:56:04Z 1029 2012-07-04T18:56:11Z 1028.947265625 2012-07-04T18:56:17Z 1028.8951416016 2012-07-04T18:56:23Z 1028.9190673828 2012-07-04T18:56:24Z 1028.9913330078 2012-07-04T18:56:28Z 1028.9936523438 2012-07-04T18:56:29Z 1028.9659423828 2012-07-04T18:56:31Z 1028.5844726562 2012-07-04T18:56:37Z 1028.3997802734 2012-07-04T18:56:40Z 1028.2592773438 2012-07-04T18:56:43Z 1028.1080322266 2012-07-04T18:56:48Z 1027.9240722656 2012-07-04T18:56:54Z 1027.7327880859 2012-07-04T18:57:03Z 1027.7337646484 2012-07-04T18:57:09Z 1027.7537841797 2012-07-04T18:57:22Z 1027.7858886719 2012-07-04T18:57:34Z 1027.765625 2012-07-04T18:58:15Z 1027.8267822266 2012-07-04T18:58:16Z 1027.9409179688 2012-07-04T18:58:19Z 1027.8594970703 2012-07-04T18:58:20Z 1027.7452392578 2012-07-04T18:58:21Z 1027.6813964844 2012-07-04T18:58:23Z 1027.8142089844 2012-07-04T18:58:27Z 1027.6492919922 2012-07-04T18:58:32Z 1027.630859375 2012-07-04T18:58:33Z 1027.3038330078 2012-07-04T18:58:36Z 1027.0726318359 2012-07-04T18:58:39Z 1026.9079589844 2012-07-04T18:58:40Z 1026.8137207031 2012-07-04T18:58:42Z 1026.7954101562 2012-07-04T18:58:43Z 1026.9012451172 2012-07-04T18:58:47Z 1026.9716796875 2012-07-04T18:58:48Z 1026.4542236328 2012-07-04T18:58:52Z 1026.3942871094 2012-07-04T18:58:55Z 1025.2446289062 2012-07-04T18:58:58Z 1024.0895996094 2012-07-04T18:59:00Z 1023.1348876953 2012-07-04T18:59:04Z 1022.0061645508 2012-07-04T18:59:09Z 1021.9532470703 2012-07-04T18:59:10Z 1021.565246582 2012-07-04T18:59:13Z 1021.1356201172 2012-07-04T18:59:14Z 1020.7915649414 2012-07-04T18:59:17Z 1021.2409057617 2012-07-04T18:59:25Z 1021.6498413086 2012-07-04T18:59:28Z 1021.4224853516 2012-07-04T18:59:29Z 1020.1972045898 2012-07-04T18:59:33Z 1015.6908569336 2012-07-04T18:59:38Z 1007.60546875 2012-07-04T18:59:43Z 1004.4838256836 2012-07-04T18:59:46Z 1004.2967529297 2012-07-04T18:59:47Z 1006.3659667969 2012-07-04T18:59:51Z 1007.1480102539 2012-07-04T18:59:53Z 1008.5366210938 2012-07-04T18:59:56Z 1012.147277832 2012-07-04T19:00:02Z 1012.673828125 2012-07-04T19:00:06Z 1010.4481201172 2012-07-04T19:00:10Z 1004.7401123047 2012-07-04T19:00:15Z 1003.6311645508 2012-07-04T19:00:16Z 1003.2346191406 2012-07-04T19:00:18Z 1004.3332519531 2012-07-04T19:00:22Z 1004.7846069336 2012-07-04T19:00:23Z 1004.8985595703 2012-07-04T19:00:24Z 1002.9287719727 2012-07-04T19:00:27Z 999.38568115234 2012-07-04T19:00:31Z 998.36602783203 2012-07-04T19:00:35Z 994.06243896484 2012-07-04T19:00:39Z 984.91973876953 2012-07-04T19:00:44Z 980.5595703125 2012-07-04T19:00:47Z 979.96325683594 2012-07-04T19:00:48Z 983.35211181641 2012-07-04T19:00:52Z 984.10607910156 2012-07-04T19:00:56Z 983.83575439453 2012-07-04T19:00:57Z 982.93426513672 2012-07-04T19:01:00Z 982.68048095703 2012-07-04T19:01:05Z 981.67419433594 2012-07-04T19:01:27Z 979.10107421875 2012-07-04T19:01:31Z 977.97149658203 2012-07-04T19:01:36Z 977.74749755859 2012-07-04T19:01:37Z 975.7724609375 2012-07-04T19:01:42Z 973.22424316406 2012-07-04T19:01:47Z 971.13311767578 2012-07-04T19:01:48Z 969.52124023438 2012-07-04T19:01:50Z 967.20776367188 2012-07-04T19:01:53Z 965.1904296875 2012-07-04T19:01:59Z 963.69470214844 2012-07-04T19:02:02Z 959.16815185547 2012-07-04T19:02:05Z 950.83587646484 2012-07-04T19:02:09Z 949.84936523438 2012-07-04T19:02:12Z 948.98754882812 2012-07-04T19:02:17Z 944.67120361328 2012-07-04T19:02:20Z 935.83862304688 2012-07-04T19:02:24Z 934.93566894531 2012-07-04T19:02:27Z 934.71942138672 2012-07-04T19:02:31Z 931.78057861328 2012-07-04T19:02:34Z 929.44940185547 2012-07-04T19:02:38Z 927.41357421875 2012-07-04T19:02:43Z 926.66192626953 2012-07-04T19:02:45Z 925.92413330078 2012-07-04T19:02:46Z 925.26788330078 2012-07-04T19:02:47Z 924.72406005859 2012-07-04T19:02:48Z 924.53070068359 2012-07-04T19:02:50Z 924.58038330078 2012-07-04T19:02:53Z 923.74267578125 2012-07-04T19:02:56Z 923.86096191406 2012-07-04T19:02:59Z 923.59729003906 2012-07-04T19:03:03Z 922.8916015625 2012-07-04T19:03:08Z 922.67883300781 2012-07-04T19:03:09Z 920.84155273438 2012-07-04T19:03:14Z 914.86145019531 2012-07-04T19:03:20Z 906.69445800781 2012-07-04T19:03:25Z 902.16162109375 2012-07-04T19:03:30Z 897.60754394531 2012-07-04T19:03:34Z 896.14624023438 2012-07-04T19:03:35Z 893.63122558594 2012-07-04T19:03:37Z 890.42413330078 2012-07-04T19:03:40Z 886.07879638672 2012-07-04T19:03:45Z 882.85333251953 2012-07-04T19:03:49Z 878.16033935547 2012-07-04T19:03:54Z 876.83221435547 2012-07-04T19:03:59Z 876.58367919922 2012-07-04T19:04:00Z 876.10113525391 2012-07-04T19:04:03Z 875.38781738281 2012-07-04T19:04:05Z 874.75958251953 2012-07-04T19:04:07Z 874.33038330078 2012-07-04T19:04:08Z 873.02575683594 2012-07-04T19:04:11Z 872.30627441406 2012-07-04T19:04:12Z 871.53234863281 2012-07-04T19:04:13Z 870.47924804688 2012-07-04T19:04:15Z 869.83569335938 2012-07-04T19:04:17Z 870.13848876953 2012-07-04T19:04:21Z 869.83978271484 2012-07-04T19:04:29Z 867.34039306641 2012-07-04T19:04:34Z 865.34045410156 2012-07-04T19:04:38Z 864.39764404297 2012-07-04T19:04:41Z 864.02264404297 2012-07-04T19:04:42Z 862.96685791016 2012-07-04T19:04:44Z 860.59765625 2012-07-04T19:04:48Z 860.15100097656 2012-07-04T19:04:52Z 860.37994384766 2012-07-04T19:04:53Z 861.38006591797 2012-07-04T19:04:58Z 861.40557861328 2012-07-04T19:04:59Z 860.46697998047 2012-07-04T19:05:02Z 859.61511230469 2012-07-04T19:05:05Z 858.46154785156 2012-07-04T19:05:08Z 857.2255859375 2012-07-04T19:05:11Z 855.9072265625 2012-07-04T19:05:13Z 854.17687988281 2012-07-04T19:05:15Z 850.49243164062 2012-07-04T19:05:21Z 847.95471191406 2012-07-04T19:05:25Z 847.58093261719 2012-07-04T19:05:26Z 847.18157958984 2012-07-04T19:05:28Z 846.59509277344 2012-07-04T19:08:07Z 847.01220703125 2012-07-04T19:13:15Z 846.67224121094 2012-07-04T19:13:27Z 846.49005126953 2012-07-04T19:13:28Z 844.71600341797 2012-07-04T19:13:32Z 842.00048828125 2012-07-04T19:13:37Z 836.51226806641 2012-07-04T19:13:42Z 829.53381347656 2012-07-04T19:13:47Z 828.72595214844 2012-07-04T19:13:48Z 828.89709472656 2012-07-04T19:13:50Z 830.21466064453 2012-07-04T19:13:52Z 832.44818115234 2012-07-04T19:13:54Z 833.70782470703 2012-07-04T19:13:56Z 833.09661865234 2012-07-04T19:13:57Z 827.90240478516 2012-07-04T19:14:00Z 821.68811035156 2012-07-04T19:14:03Z 820.14953613281 2012-07-04T19:14:04Z 817.54864501953 2012-07-04T19:14:06Z 814.89306640625 2012-07-04T19:14:08Z 807.30535888672 2012-07-04T19:14:12Z 805.35333251953 2012-07-04T19:14:13Z 802.42047119141 2012-07-04T19:14:15Z 800.65270996094 2012-07-04T19:14:17Z 798.80377197266 2012-07-04T19:14:21Z 796.39721679688 2012-07-04T19:14:26Z 795.55395507812 2012-07-04T19:14:29Z 794.11920166016 2012-07-04T19:14:33Z 793.28955078125 2012-07-04T19:14:37Z 792.91534423828 2012-07-04T19:14:38Z 792.89477539062 2012-07-04T19:14:40Z 792.82611083984 2012-07-04T19:14:45Z 792.74621582031 2012-07-04T19:16:36Z 792.10186767578 2012-07-04T19:16:43Z 791.06329345703 2012-07-04T19:16:46Z 790.42492675781 2012-07-04T19:16:50Z 787.33129882812 2012-07-04T19:16:52Z 782.24652099609 2012-07-04T19:16:54Z 775.62603759766 2012-07-04T19:16:58Z 774.49572753906 2012-07-04T19:16:59Z 770.82794189453 2012-07-04T19:17:01Z 759.802734375 2012-07-04T19:17:04Z 753.40356445312 2012-07-04T19:17:07Z 750.01849365234 2012-07-04T19:17:10Z 747.28125 2012-07-04T19:17:13Z 738.27160644531 2012-07-04T19:17:16Z 733.41265869141 2012-07-04T19:17:19Z 731.90643310547 2012-07-04T19:17:21Z 730.79931640625 2012-07-04T19:17:22Z 724.18798828125 2012-07-04T19:17:26Z 723.19921875 2012-07-04T19:17:28Z 723.03442382812 2012-07-04T19:17:29Z 722.37524414062 2012-07-04T19:17:33Z 722.37524414062 2012-07-04T19:17:34Z 721.86206054688 2012-07-04T19:17:39Z 721.13275146484 2012-07-04T19:17:43Z 721.447265625 2012-07-04T19:17:47Z 721.90197753906 2012-07-04T19:17:49Z 722.02313232422 2012-07-04T19:17:52Z 722.23358154297 2012-07-04T19:17:53Z 723.54730224609 2012-07-04T19:17:56Z 723.83654785156 2012-07-04T19:17:57Z 724.24114990234 2012-07-04T19:18:01Z 723.96154785156 2012-07-04T19:18:02Z 723.24993896484 2012-07-04T19:18:04Z 722.9189453125 2012-07-04T19:18:08Z 722.86968994141 2012-07-04T19:18:09Z 722.73138427734 2012-07-04T19:18:13Z 721.25756835938 2012-07-04T19:18:17Z 718.80572509766 2012-07-04T19:18:20Z 717.47613525391 2012-07-04T19:18:21Z 713.44354248047 2012-07-04T19:18:24Z 712.08056640625 2012-07-04T19:18:25Z 707.84539794922 2012-07-04T19:18:29Z 707.52581787109 2012-07-04T19:18:30Z 707.59411621094 2012-07-04T19:18:33Z 707.47937011719 2012-07-04T19:18:48Z 705.89361572266 2012-07-04T19:18:52Z 702.14453125 2012-07-04T19:18:57Z 697.26513671875 2012-07-04T19:19:04Z 689.27850341797 2012-07-04T19:19:12Z 678.44866943359 2012-07-04T19:19:20Z 667.08367919922 2012-07-04T19:19:28Z 655.22808837891 2012-07-04T19:19:37Z 652.63708496094 2012-07-04T19:19:42Z 651.744140625 2012-07-04T19:20:04Z 648.36877441406 2012-07-04T19:20:08Z 647.80438232422 2012-07-04T19:20:11Z 646.28265380859 2012-07-04T19:20:15Z 645.29205322266 2012-07-04T19:20:18Z 645.12768554688 2012-07-04T19:20:19Z 643.46759033203 2012-07-04T19:20:24Z 642.01434326172 2012-07-04T19:20:28Z 642.18786621094 2012-07-04T19:20:29Z 643.95745849609 2012-07-04T19:20:33Z 644.09387207031 2012-07-04T19:20:34Z 646.92358398438 2012-07-04T19:20:39Z 649.70184326172 2012-07-04T19:20:44Z 649.07452392578 2012-07-04T19:20:48Z 648.748046875 2012-07-04T19:20:49Z 647.50903320312 2012-07-04T19:20:52Z 647.52416992188 2012-07-04T19:20:54Z 644.71087646484 2012-07-04T19:21:00Z 641.72161865234 2012-07-04T19:21:04Z 637.0654296875 2012-07-04T19:21:08Z 632.79730224609 2012-07-04T19:21:12Z 629.84967041016 2012-07-04T19:21:17Z 627.85290527344 2012-07-04T19:21:22Z 625.43682861328 2012-07-04T19:21:27Z 622.44995117188 2012-07-04T19:21:31Z 621.79760742188 2012-07-04T19:21:35Z 621.82952880859 2012-07-04T19:21:37Z 621.46478271484 2012-07-04T19:21:39Z 621.06378173828 2012-07-04T19:21:41Z 620.67883300781 2012-07-04T19:21:43Z 620.51086425781 2012-07-04T19:21:47Z 619.95489501953 2012-07-04T19:21:55Z 620.22235107422 2012-07-04T19:21:59Z 620.06860351562 2012-07-04T19:22:00Z 619.64031982422 2012-07-04T19:22:02Z 619.35424804688 2012-07-04T19:22:06Z 619.19354248047 2012-07-04T19:22:08Z 618.79321289062 2012-07-04T19:22:12Z 617.00988769531 2012-07-04T19:22:16Z 615.91345214844 2012-07-04T19:22:19Z 615.85180664062 2012-07-04T19:22:21Z 617.21441650391 2012-07-04T19:22:25Z 617.31994628906 2012-07-04T19:22:28Z 617.18432617188 2012-07-04T19:22:29Z 616.81182861328 2012-07-04T19:22:31Z 615.60162353516 2012-07-04T19:22:34Z 614.86694335938 2012-07-04T19:22:36Z 614.60424804688 2012-07-04T19:22:38Z 615.29089355469 2012-07-04T19:22:42Z 616.51489257812 2012-07-04T19:22:46Z 616.47021484375 2012-07-04T19:22:47Z 615.62567138672 2012-07-04T19:22:51Z 614.65234375 2012-07-04T19:22:55Z 613.95367431641 2012-07-04T19:22:59Z 615.06604003906 2012-07-04T19:23:02Z 615.28576660156 2012-07-04T19:23:03Z 616.49029541016 2012-07-04T19:23:08Z 616.71392822266 2012-07-04T19:23:12Z 615.61920166016 2012-07-04T19:23:16Z 615.16748046875 2012-07-04T19:23:17Z 613.07379150391 2012-07-04T19:23:21Z 609.80926513672 2012-07-04T19:23:26Z 608.96984863281 2012-07-04T19:23:29Z 608.83081054688 2012-07-04T19:23:36Z 608.89776611328 2012-07-04T19:23:52Z 608.54754638672 2012-07-04T19:24:28Z 608.84625244141 2012-07-04T19:25:17Z 608.42395019531 2012-07-04T19:25:42Z 608.25915527344 2012-07-04T19:25:45Z 608.28588867188 2012-07-04T19:25:47Z 607.00360107422 2012-07-04T19:25:52Z 607.28173828125 2012-07-04T19:25:56Z 607.47741699219 2012-07-04T19:25:58Z 607.89282226562 2012-07-04T19:26:00Z 607.90661621094 2012-07-04T19:26:01Z 607.88598632812 2012-07-04T19:26:05Z 607.63537597656 2012-07-04T19:26:07Z 607.24053955078 2012-07-04T19:26:09Z 606.46118164062 2012-07-04T19:26:12Z 605.71276855469 2012-07-04T19:26:14Z 604.79266357422 2012-07-04T19:26:17Z 605.04669189453 2012-07-04T19:26:19Z 605.80889892578 2012-07-04T19:26:23Z 604.77203369141 2012-07-04T19:26:30Z 603.56353759766 2012-07-04T19:26:35Z 603.34136962891 2012-07-04T19:26:40Z 603.37188720703 2012-07-04T19:26:45Z 603.47198486328 2012-07-04T19:26:46Z 603.71966552734 2012-07-04T19:26:50Z 604.08538818359 2012-07-04T19:26:53Z 604.56604003906 2012-07-04T19:26:56Z 605.70648193359 2012-07-04T19:27:00Z 605.85815429688 2012-07-04T19:27:01Z 605.60107421875 2012-07-04T19:27:04Z 605.43286132812 2012-07-04T19:27:05Z 604.96252441406 2012-07-04T19:27:08Z 604.76165771484 2012-07-04T19:27:11Z 604.39086914062 2012-07-04T19:27:16Z 604.84924316406 2012-07-04T19:27:20Z 604.62091064453 2012-07-04T19:27:22Z 603.71612548828 2012-07-04T19:27:28Z 603.18505859375 2012-07-04T19:27:35Z 603.79864501953 2012-07-04T19:27:46Z 604.70672607422 2012-07-04T19:27:50Z 604.69989013672 2012-07-04T19:27:51Z 604.37542724609 2012-07-04T19:27:54Z 603.28540039062 2012-07-04T19:27:58Z 603.30944824219 2012-07-04T19:27:59Z 604.35485839844 2012-07-04T19:28:03Z 605.87078857422 2012-07-04T19:28:08Z 606.09674072266 2012-07-04T19:28:11Z 606.29071044922 2012-07-04T19:28:13Z 605.98181152344 2012-07-04T19:28:18Z 605.90460205078 2012-07-04T19:28:19Z 605.76379394531 2012-07-04T19:28:22Z 605.59790039062 2012-07-04T19:28:26Z 604.337890625 2012-07-04T19:28:31Z 601.35925292969 2012-07-04T19:28:36Z 599.95635986328 2012-07-04T19:28:38Z 599.65124511719 2012-07-04T19:28:40Z 599.72271728516 2012-07-04T19:28:41Z 600.55969238281 2012-07-04T19:28:43Z 599.16748046875 2012-07-04T19:28:47Z 597.26782226562 2012-07-04T19:28:51Z 596.76440429688 2012-07-04T19:28:52Z 593.65045166016 2012-07-04T19:28:55Z 590.9912109375 2012-07-04T19:28:57Z 582.48309326172 2012-07-04T19:29:01Z 580.41473388672 2012-07-04T19:29:05Z 590.03161621094 2012-07-04T19:29:08Z 598.68933105469 2012-07-04T19:29:12Z 593.55572509766 2012-07-04T19:29:15Z 582.59411621094 2012-07-04T19:29:19Z 567.29095458984 2012-07-04T19:29:25Z 549.87243652344 2012-07-04T19:29:31Z 548.56304931641 2012-07-04T19:29:32Z 550.19152832031 2012-07-04T19:29:34Z 558.22106933594 2012-07-04T19:29:37Z 561.22235107422 2012-07-04T19:29:38Z 567.69262695312 2012-07-04T19:29:42Z 567.32946777344 2012-07-04T19:29:43Z 560.86169433594 2012-07-04T19:29:47Z 554.37390136719 2012-07-04T19:29:50Z 554.75604248047 2012-07-04T19:29:52Z 565.20288085938 2012-07-04T19:29:57Z 570.99481201172 2012-07-04T19:29:59Z 571.15594482422 2012-07-04T19:30:00Z 569.89337158203 2012-07-04T19:30:01Z 561.91693115234 2012-07-04T19:30:04Z 559.03332519531 2012-07-04T19:30:05Z 550.0400390625 2012-07-04T19:30:09Z 550.52319335938 2012-07-04T19:30:10Z 559.02111816406 2012-07-04T19:30:14Z 565.06616210938 2012-07-04T19:30:17Z 564.16809082031 2012-07-04T19:30:19Z 558.14361572266 2012-07-04T19:30:22Z 553.78753662109 2012-07-04T19:30:24Z 552.19537353516 2012-07-04T19:30:25Z 552.47686767578 2012-07-04T19:30:27Z 560.99456787109 2012-07-04T19:30:31Z 562.81555175781 2012-07-04T19:30:32Z 562.92309570312 2012-07-04T19:30:33Z 560.38848876953 2012-07-04T19:30:35Z 553.95239257812 2012-07-04T19:30:37Z 548.77716064453 2012-07-04T19:30:39Z 537.17651367188 2012-07-04T19:30:45Z 530.57287597656 2012-07-04T19:30:50Z 535.17785644531 2012-07-04T19:30:53Z 547.49127197266 2012-07-04T19:30:58Z 548.78540039062 2012-07-04T19:31:01Z 550.11004638672 2012-07-04T19:31:04Z 549.22912597656 2012-07-04T19:31:05Z 547.61053466797 2012-07-04T19:31:06Z 543.36279296875 2012-07-04T19:31:09Z 538.99182128906 2012-07-04T19:31:12Z 537.06506347656 2012-07-04T19:31:13Z 533.61242675781 2012-07-04T19:31:17Z 534.64227294922 2012-07-04T19:31:19Z 535.38195800781 2012-07-04T19:31:21Z 532.68603515625 2012-07-04T19:31:26Z 528.1435546875 2012-07-04T19:31:33Z 528.26177978516 2012-07-04T19:31:34Z 527.95855712891 2012-07-04T19:31:37Z 522.58563232422 2012-07-04T19:31:42Z 517.43695068359 2012-07-04T19:31:46Z 516.15478515625 2012-07-04T19:31:47Z 514.99096679688 2012-07-04T19:31:49Z 514.73760986328 2012-07-04T19:31:51Z 512.21789550781 2012-07-04T19:31:56Z 511.76705932617 2012-07-04T19:31:57Z 508.44543457031 2012-07-04T19:32:01Z 503.75729370117 2012-07-04T19:32:07Z 501.88278198242 2012-07-04T19:32:12Z 501.59582519531 2012-07-04T19:32:16Z 500.91864013672 2012-07-04T19:32:21Z 501.56167602539 2012-07-04T19:32:26Z 502.44769287109 2012-07-04T19:32:28Z 504.45913696289 2012-07-04T19:32:32Z 505.6330871582 2012-07-04T19:32:36Z 507.37817382812 2012-07-04T19:32:40Z 507.4040222168 2012-07-04T19:32:41Z 506.60012817383 2012-07-04T19:32:43Z 505.13772583008 2012-07-04T19:32:48Z 504.52355957031 2012-07-04T19:32:51Z 505.07403564453 2012-07-04T19:32:53Z 505.40020751953 2012-07-04T19:32:55Z 505.07510375977 2012-07-04T19:32:56Z 503.88436889648 2012-07-04T19:32:58Z 502.79470825195 2012-07-04T19:33:02Z 502.73681640625 2012-07-04T19:33:07Z 502.0751953125 2012-07-04T19:33:10Z 501.69003295898 2012-07-04T19:33:12Z 500.52578735352 2012-07-04T19:33:18Z 500.52816772461 2012-07-04T19:33:20Z 500.45520019531 2012-07-04T19:33:25Z 500.45919799805 2012-07-04T19:33:33Z 501.13360595703 2012-07-04T19:41:39Z 501.96704101562 2012-07-04T19:41:45Z 502.26110839844 2012-07-04T19:41:49Z 501.4606628418 2012-07-04T19:41:51Z 500.54946899414 2012-07-04T19:41:53Z 500.81781005859 2012-07-04T19:41:54Z 500.48770141602 2012-07-04T19:41:55Z 500.00308227539 2012-07-04T19:41:58Z 499.33682250977 2012-07-04T19:41:59Z 498.70074462891 2012-07-04T19:42:00Z 493.97747802734 2012-07-04T19:42:06Z 490.12503051758 2012-07-04T19:42:12Z 489.90985107422 2012-07-04T19:42:14Z 488.93646240234 2012-07-04T19:42:17Z 486.66473388672 2012-07-04T19:42:23Z 484.57174682617 2012-07-04T19:42:27Z 483.79132080078 2012-07-04T19:42:32Z 483.56420898438 2012-07-04T19:42:37Z 483.56420898438 2012-07-04T19:42:43Z 483.78814697266 2012-07-04T19:42:45Z 483.56420898438 2012-07-04T19:42:48Z 482.63037109375 2012-07-04T19:42:53Z 480.29577636719 2012-07-04T19:42:57Z 480.29577636719 2012-07-04T19:42:58Z 479.36193847656 2012-07-04T19:43:01Z 478.19464111328 2012-07-04T19:43:06Z 478.42810058594 2012-07-04T19:43:07Z 477.49426269531 2012-07-04T19:43:11Z 477.49426269531 2012-07-04T19:43:12Z 475.86004638672 2012-07-04T19:43:15Z 472.10098266602 2012-07-04T19:43:21Z 469.21133422852 2012-07-04T19:43:26Z 467.22155761719 2012-07-04T19:43:31Z 463.76086425781 2012-07-04T19:43:36Z 459.03961181641 2012-07-04T19:43:41Z 454.5556640625 2012-07-04T19:43:46Z 450.45642089844 2012-07-04T19:43:50Z 449.89678955078 2012-07-04T19:43:51Z 449.95172119141 2012-07-04T19:43:53Z 450.267578125 2012-07-04T19:43:55Z 451.90179443359 2012-07-04T19:43:59Z 452.47528076172 2012-07-04T19:44:02Z 452.06329345703 2012-07-04T19:44:03Z 448.03253173828 2012-07-04T19:44:07Z 439.94696044922 2012-07-04T19:44:14Z 437.32052612305 2012-07-04T19:44:18Z 436.89309692383 2012-07-04T19:44:22Z 437.81011962891 2012-07-04T19:44:27Z 438.47131347656 2012-07-04T19:44:28Z 439.71536254883 2012-07-04T19:44:31Z 439.70593261719 2012-07-04T19:44:32Z 438.6809387207 2012-07-04T19:44:33Z 437.80505371094 2012-07-04T19:44:34Z 432.18258666992 2012-07-04T19:44:38Z 425.486328125 2012-07-04T19:44:44Z 421.27911376953 2012-07-04T19:44:50Z 421.15719604492 2012-07-04T19:44:54Z 415.96658325195 2012-07-04T19:47:33Z 417.27313232422 2012-07-04T19:47:38Z 414.24224853516 2012-07-04T19:47:42Z 408.02496337891 2012-07-04T19:47:49Z 403.62982177734 2012-07-04T19:47:54Z 401.56805419922 2012-07-04T19:47:58Z 399.90875244141 2012-07-04T19:48:01Z 399.98858642578 2012-07-04T19:48:02Z 398.86685180664 2012-07-04T19:48:09Z 398.2685546875 2012-07-04T19:48:10Z 397.73110961914 2012-07-04T19:48:13Z 397.35620117188 2012-07-04T19:48:18Z 396.12823486328 2012-07-04T19:48:22Z 394.27084350586 2012-07-04T19:48:27Z 393.09124755859 2012-07-04T19:48:29Z 391.76257324219 2012-07-04T19:48:32Z 390.99694824219 2012-07-04T19:48:33Z 388.7106628418 2012-07-04T19:48:37Z 386.61846923828 2012-07-04T19:48:42Z 386.94610595703 2012-07-04T19:48:43Z 386.75524902344 2012-07-04T19:48:46Z 385.84280395508 2012-07-04T19:48:56Z 383.76187133789 2012-07-04T19:48:59Z 383.22079467773 2012-07-04T19:49:00Z 382.63912963867 2012-07-04T19:49:03Z 382.88632202148 2012-07-04T19:49:04Z 383.74160766602 2012-07-04T19:49:09Z 383.55368041992 2012-07-04T19:49:14Z 380.7287902832 2012-07-04T19:49:19Z 379.69854736328 2012-07-04T19:49:23Z 376.74035644531 2012-07-04T19:49:29Z 373.16519165039 2012-07-04T19:49:33Z 371.68380737305 2012-07-04T19:49:35Z 370.0231628418 2012-07-04T19:49:38Z 366.36779785156 2012-07-04T19:49:43Z 363.69897460938 2012-07-04T19:49:49Z 360.00387573242 2012-07-04T19:49:55Z 357.63793945312 2012-07-04T19:50:00Z 356.14007568359 2012-07-04T19:50:02Z 353.41354370117 2012-07-04T19:50:03Z 339.39776611328 2012-07-04T19:50:07Z 321.01708984375 2012-07-04T19:50:13Z 316.38027954102 2012-07-04T19:50:17Z 316.19104003906 2012-07-04T19:50:20Z 316.31192016602 2012-07-04T19:50:21Z 316.43106079102 2012-07-04T19:50:26Z 316.82635498047 2012-07-04T19:51:34Z 315.77880859375 2012-07-04T19:52:31Z 317.42425537109 2012-07-04T19:52:42Z 318.91201782227 2012-07-04T19:52:44Z 318.67315673828 2012-07-04T19:52:48Z 317.81826782227 2012-07-04T19:52:52Z 315.96752929688 2012-07-04T19:52:56Z 311.47515869141 2012-07-04T19:52:59Z 310.14730834961 2012-07-04T19:53:00Z 305.04327392578 2012-07-04T19:53:04Z 302.76177978516 2012-07-04T19:53:07Z 302.31201171875 2012-07-04T19:53:09Z 299.39764404297 2012-07-04T19:53:13Z 296.84719848633 2012-07-04T19:53:14Z 288.80673217773 2012-07-04T19:53:20Z 283.72448730469 2012-07-04T19:53:23Z 283.01724243164 2012-07-04T19:53:24Z 281.81561279297 2012-07-04T19:53:26Z 281.53408813477 2012-07-04T19:53:27Z 280.38052368164 2012-07-04T19:53:31Z 278.17929077148 2012-07-04T19:53:33Z 278.64050292969 2012-07-04T19:53:38Z 281.44747924805 2012-07-04T19:53:42Z 284.12194824219 2012-07-04T19:53:46Z 285.32186889648 2012-07-04T19:53:50Z 285.32015991211 2012-07-04T19:53:54Z 286.39303588867 2012-07-04T19:53:57Z 290.56869506836 2012-07-04T19:54:02Z 291.06692504883 2012-07-04T19:54:06Z 290.43075561523 2012-07-04T19:54:08Z 291.03253173828 2012-07-04T19:54:11Z 292.46990966797 2012-07-04T19:54:15Z 292.58340454102 2012-07-04T19:54:19Z 293.78921508789 2012-07-04T19:54:26Z 294.08334350586 2012-07-04T19:54:29Z 294.09945678711 2012-07-04T19:54:30Z 294.79861450195 2012-07-04T19:54:35Z 295.02584838867 2012-07-04T19:54:42Z 294.43103027344 2012-07-04T19:54:47Z 294.21917724609 2012-07-04T19:54:51Z 294.06158447266 2012-07-04T19:54:52Z 293.42300415039 2012-07-04T19:54:57Z 290.09774780273 2012-07-04T19:55:02Z 287.85534667969 2012-07-04T19:55:06Z 286.76187133789 2012-07-04T19:55:11Z 285.11364746094 2012-07-04T19:55:17Z 284.39434814453 2012-07-04T19:55:22Z 284.19613647461 2012-07-04T19:55:31Z 281.12219238281 2012-07-04T19:55:59Z 276.59814453125 2012-07-04T19:56:04Z 275.99108886719 2012-07-04T19:56:09Z 274.90960693359 2012-07-04T19:56:13Z 274.54937744141 2012-07-04T19:56:17Z 271.98986816406 2012-07-04T19:56:23Z 267.2783203125 2012-07-04T19:56:29Z 265.85513305664 2012-07-04T19:56:32Z 265.12329101562 2012-07-04T19:56:33Z 261.66220092773 2012-07-04T19:56:37Z 260.70748901367 2012-07-04T19:56:39Z 259.97189331055 2012-07-04T19:56:41Z 259.97207641602 2012-07-04T19:56:45Z 259.75311279297 2012-07-04T19:56:46Z 258.89865112305 2012-07-04T19:57:04Z 258.44323730469 2012-07-04T19:57:07Z 257.60659790039 2012-07-04T19:57:14Z 253.94891357422 2012-07-04T19:57:21Z 246.81216430664 2012-07-04T19:57:29Z 238.78051757812 2012-07-04T19:57:39Z 235.76139831543 2012-07-04T19:57:46Z 235.06315612793 2012-07-04T19:57:54Z 231.61016845703 2012-07-04T19:58:01Z 226.74415588379 2012-07-04T19:58:08Z 222.45141601562 2012-07-04T19:58:17Z 220.59271240234 2012-07-04T19:58:24Z 219.54179382324 2012-07-04T19:58:30Z 222.97442626953 2012-07-04T19:58:38Z 228.28666687012 2012-07-04T19:58:46Z 229.20779418945 2012-07-04T19:58:54Z 230.98106384277 2012-07-04T19:59:02Z 232.232421875 2012-07-04T19:59:08Z 232.06573486328 2012-07-04T19:59:15Z 229.62565612793 2012-07-04T19:59:22Z 222.33207702637 2012-07-04T19:59:29Z 217.71214294434 2012-07-04T19:59:33Z