vinça 070712 271.229126 2012-07-07T05:50:36Z 263.5385742 2012-07-07T05:50:53Z 261.6159668 2012-07-07T05:51:36Z 260.1739502 2012-07-07T05:52:16Z 260.1739502 2012-07-07T05:53:21Z 260.1739502 2012-07-07T05:53:44Z 258.2513428 2012-07-07T05:53:57Z 256.8093262 2012-07-07T05:54:04Z 260.654541 2012-07-07T05:54:17Z 259.6933594 2012-07-07T05:54:23Z 260.1739502 2012-07-07T05:54:32Z 262.5771484 2012-07-07T05:54:45Z 273.6324463 2012-07-07T05:55:00Z 276.5163574 2012-07-07T05:55:13Z 280.3616943 2012-07-07T05:55:17Z 283.2456055 2012-07-07T05:55:33Z 284.6876221 2012-07-07T05:55:35Z 289.9748535 2012-07-07T05:55:50Z 287.0908203 2012-07-07T05:55:54Z 286.1295166 2012-07-07T05:55:57Z 285.6488037 2012-07-07T05:55:59Z 285.1682129 2012-07-07T05:56:03Z 286.6102295 2012-07-07T05:56:15Z 288.532959 2012-07-07T05:56:27Z 285.1682129 2012-07-07T05:56:43Z 286.1295166 2012-07-07T05:57:00Z 286.1295166 2012-07-07T05:57:22Z 287.5714111 2012-07-07T05:57:43Z 290.4555664 2012-07-07T05:57:56Z 293.8200684 2012-07-07T05:58:18Z 295.2619629 2012-07-07T05:58:24Z 296.2235107 2012-07-07T05:58:28Z 300.5493164 2012-07-07T05:58:43Z 302.4719238 2012-07-07T05:58:53Z 304.8752441 2012-07-07T05:59:06Z 307.2785645 2012-07-07T05:59:25Z 307.2785645 2012-07-07T05:59:27Z 306.3172607 2012-07-07T05:59:29Z 308.2398682 2012-07-07T05:59:43Z 308.720459 2012-07-07T05:59:47Z 308.720459 2012-07-07T05:59:55Z 312.5657959 2012-07-07T06:00:13Z 311.1237793 2012-07-07T06:00:28Z 314.0078125 2012-07-07T06:00:42Z 318.3336182 2012-07-07T06:01:01Z 316.4110107 2012-07-07T06:01:10Z 314.4884033 2012-07-07T06:01:15Z 311.1237793 2012-07-07T06:01:23Z 307.7592773 2012-07-07T06:01:27Z 306.3172607 2012-07-07T06:01:30Z 303.9139404 2012-07-07T06:01:35Z 301.0299072 2012-07-07T06:01:41Z 298.626709 2012-07-07T06:01:46Z 296.2235107 2012-07-07T06:01:51Z 291.8974609 2012-07-07T06:01:56Z 289.9748535 2012-07-07T06:02:00Z 286.6102295 2012-07-07T06:02:04Z 285.6488037 2012-07-07T06:02:11Z 286.1295166 2012-07-07T06:02:14Z 287.0908203 2012-07-07T06:02:21Z 288.0522461 2012-07-07T06:02:28Z 288.0522461 2012-07-07T06:02:35Z 289.4941406 2012-07-07T06:02:37Z 289.9748535 2012-07-07T06:02:42Z 289.4941406 2012-07-07T06:02:51Z 290.4555664 2012-07-07T06:02:56Z 290.9361572 2012-07-07T06:02:59Z 290.4555664 2012-07-07T06:03:03Z 289.4941406 2012-07-07T06:03:05Z 289.0135498 2012-07-07T06:03:10Z 286.1295166 2012-07-07T06:03:17Z 287.0908203 2012-07-07T06:03:21Z 284.2069092 2012-07-07T06:03:29Z 281.322998 2012-07-07T06:03:40Z 280.3616943 2012-07-07T06:03:43Z 280.8424072 2012-07-07T06:03:51Z 285.1682129 2012-07-07T06:04:03Z 288.0522461 2012-07-07T06:04:24Z 288.0522461 2012-07-07T06:04:35Z 289.0135498 2012-07-07T06:04:47Z 289.9748535 2012-07-07T06:05:01Z 287.5714111 2012-07-07T06:05:09Z 287.5714111 2012-07-07T06:05:15Z 289.9748535 2012-07-07T06:05:31Z 290.9361572 2012-07-07T06:05:40Z 294.3007813 2012-07-07T06:05:55Z 300.5493164 2012-07-07T06:06:15Z 302.4719238 2012-07-07T06:06:23Z 301.5106201 2012-07-07T06:06:35Z 303.4332275 2012-07-07T06:06:39Z 307.7592773 2012-07-07T06:07:00Z 308.2398682 2012-07-07T06:07:14Z 305.8366699 2012-07-07T06:07:19Z 306.7978516 2012-07-07T06:07:30Z 310.1624756 2012-07-07T06:07:49Z 311.1237793 2012-07-07T06:08:12Z 311.1237793 2012-07-07T06:08:31Z 312.0852051 2012-07-07T06:09:11Z 312.5657959 2012-07-07T06:09:42Z 313.5272217 2012-07-07T06:10:24Z 314.0078125 2012-07-07T06:10:36Z 314.0078125 2012-07-07T06:10:39Z 312.0852051 2012-07-07T06:10:43Z 309.6818848 2012-07-07T06:10:48Z 311.1237793 2012-07-07T06:10:56Z 313.0465088 2012-07-07T06:11:08Z 315.9304199 2012-07-07T06:11:23Z 317.3724365 2012-07-07T06:11:38Z 317.8530273 2012-07-07T06:11:57Z 320.2563477 2012-07-07T06:12:17Z 320.2563477 2012-07-07T06:12:27Z 326.0241699 2012-07-07T06:12:46Z 329.8695068 2012-07-07T06:12:58Z 330.8309326 2012-07-07T06:13:01Z 332.75354 2012-07-07T06:13:15Z 331.7921143 2012-07-07T06:13:38Z 334.6761475 2012-07-07T06:13:58Z 332.75354 2012-07-07T06:14:16Z 334.1954346 2012-07-07T06:14:28Z 339.0020752 2012-07-07T06:14:41Z 340.9246826 2012-07-07T06:14:59Z 344.2894287 2012-07-07T06:15:15Z 343.3278809 2012-07-07T06:15:32Z 343.3278809 2012-07-07T06:15:53Z 342.84729 2012-07-07T06:16:07Z 345.2506104 2012-07-07T06:16:23Z 345.7313232 2012-07-07T06:16:25Z 344.7700195 2012-07-07T06:16:33Z 351.0184326 2012-07-07T06:16:52Z 351.4991455 2012-07-07T06:16:55Z 352.4605713 2012-07-07T06:17:07Z 350.057251 2012-07-07T06:17:18Z 347.6539307 2012-07-07T06:17:22Z 345.7313232 2012-07-07T06:17:34Z 346.692627 2012-07-07T06:17:47Z 347.1732178 2012-07-07T06:17:52Z 348.1346436 2012-07-07T06:18:13Z 349.0958252 2012-07-07T06:18:24Z 350.5378418 2012-07-07T06:18:30Z 351.9798584 2012-07-07T06:18:35Z 354.3831787 2012-07-07T06:18:39Z 354.8637695 2012-07-07T06:18:43Z 353.9025879 2012-07-07T06:18:54Z 345.7313232 2012-07-07T06:19:06Z 345.2506104 2012-07-07T06:19:09Z 344.7700195 2012-07-07T06:19:16Z 343.3278809 2012-07-07T06:19:28Z 342.84729 2012-07-07T06:19:31Z 340.4440918 2012-07-07T06:19:36Z 341.4052734 2012-07-07T06:19:48Z 346.2120361 2012-07-07T06:20:07Z 343.8085938 2012-07-07T06:20:22Z 338.5214844 2012-07-07T06:20:33Z 336.1181641 2012-07-07T06:20:36Z 333.7147217 2012-07-07T06:20:42Z 335.6373291 2012-07-07T06:20:46Z 341.8859863 2012-07-07T06:21:05Z 342.84729 2012-07-07T06:21:20Z 342.3666992 2012-07-07T06:21:35Z 340.9246826 2012-07-07T06:21:44Z 334.6761475 2012-07-07T06:21:55Z 333.2341309 2012-07-07T06:21:58Z 327.9467773 2012-07-07T06:22:10Z 327.4661865 2012-07-07T06:22:11Z 326.0241699 2012-07-07T06:22:15Z 325.0629883 2012-07-07T06:22:29Z 326.5048828 2012-07-07T06:23:12Z 326.0241699 2012-07-07T06:23:19Z 323.1403809 2012-07-07T06:23:37Z 322.1789551 2012-07-07T06:23:52Z 318.8143311 2012-07-07T06:24:09Z 316.8917236 2012-07-07T06:24:13Z 314.0078125 2012-07-07T06:24:17Z 313.0465088 2012-07-07T06:24:20Z 312.0852051 2012-07-07T06:24:22Z 311.6044922 2012-07-07T06:24:32Z 312.0852051 2012-07-07T06:24:41Z 313.5272217 2012-07-07T06:24:51Z 314.0078125 2012-07-07T06:25:06Z 313.0465088 2012-07-07T06:25:18Z 318.8143311 2012-07-07T06:25:29Z 321.2177734 2012-07-07T06:25:41Z 324.5822754 2012-07-07T06:25:54Z 325.0629883 2012-07-07T06:26:03Z 325.0629883 2012-07-07T06:26:23Z 326.9855957 2012-07-07T06:26:34Z 327.4661865 2012-07-07T06:26:41Z 328.9083252 2012-07-07T06:26:44Z 329.8695068 2012-07-07T06:26:56Z 330.8309326 2012-07-07T06:27:05Z 330.3502197 2012-07-07T06:27:22Z 331.7921143 2012-07-07T06:27:33Z 335.6373291 2012-07-07T06:27:49Z 339.482666 2012-07-07T06:28:01Z 339.9633789 2012-07-07T06:28:03Z 344.7700195 2012-07-07T06:28:25Z 347.6539307 2012-07-07T06:28:37Z 351.0184326 2012-07-07T06:28:51Z 356.786377 2012-07-07T06:29:12Z 357.2670898 2012-07-07T06:29:31Z 357.2670898 2012-07-07T06:29:35Z 358.2283936 2012-07-07T06:29:39Z 359.1896973 2012-07-07T06:29:55Z 359.6704102 2012-07-07T06:29:58Z 363.5157471 2012-07-07T06:30:20Z 367.3609619 2012-07-07T06:30:35Z 372.1674805 2012-07-07T06:30:47Z 371.2062988 2012-07-07T06:31:06Z 371.2062988 2012-07-07T06:31:19Z 371.6868896 2012-07-07T06:31:28Z 371.6868896 2012-07-07T06:31:38Z 373.1289063 2012-07-07T06:31:52Z 372.1674805 2012-07-07T06:31:57Z 369.7642822 2012-07-07T06:32:06Z 369.2836914 2012-07-07T06:32:18Z 370.244873 2012-07-07T06:32:27Z 369.2836914 2012-07-07T06:32:32Z 371.2062988 2012-07-07T06:32:38Z 373.1289063 2012-07-07T06:32:55Z 369.7642822 2012-07-07T06:33:09Z 368.8029785 2012-07-07T06:33:21Z 371.2062988 2012-07-07T06:33:31Z 374.0900879 2012-07-07T06:33:44Z 379.3774414 2012-07-07T06:33:58Z 379.8580322 2012-07-07T06:33:59Z 382.7420654 2012-07-07T06:34:10Z 381.7806396 2012-07-07T06:34:13Z 384.184082 2012-07-07T06:34:26Z 386.5874023 2012-07-07T06:35:08Z 385.6259766 2012-07-07T06:35:11Z 384.184082 2012-07-07T06:35:16Z 386.5874023 2012-07-07T06:35:31Z 388.0292969 2012-07-07T06:35:42Z 388.5100098 2012-07-07T06:35:45Z 387.0679932 2012-07-07T06:35:49Z 388.0292969 2012-07-07T06:35:59Z 389.4711914 2012-07-07T06:36:09Z 386.5874023 2012-07-07T06:37:24Z 387.0679932 2012-07-07T06:37:37Z 388.9906006 2012-07-07T06:37:50Z 387.0679932 2012-07-07T06:37:54Z 383.2226563 2012-07-07T06:38:08Z 383.2226563 2012-07-07T06:38:26Z 381.7806396 2012-07-07T06:38:36Z 382.2613525 2012-07-07T06:38:42Z 381.7806396 2012-07-07T06:38:59Z 381.3000488 2012-07-07T06:39:04Z 381.7806396 2012-07-07T06:39:10Z 382.2613525 2012-07-07T06:39:15Z 383.7032471 2012-07-07T06:39:30Z 386.5874023 2012-07-07T06:39:44Z 391.8745117 2012-07-07T06:39:52Z 397.6424561 2012-07-07T06:40:07Z 398.1231689 2012-07-07T06:40:33Z 396.6811523 2012-07-07T06:41:07Z 399.0843506 2012-07-07T06:42:04Z 399.0843506 2012-07-07T06:42:21Z 399.0843506 2012-07-07T06:42:43Z 400.0458984 2012-07-07T06:43:11Z 399.5650635 2012-07-07T06:44:09Z 397.6424561 2012-07-07T06:44:36Z 396.6811523 2012-07-07T06:44:49Z 396.6811523 2012-07-07T06:44:57Z 396.6811523 2012-07-07T06:45:01Z 397.1617432 2012-07-07T06:45:05Z 397.6424561 2012-07-07T06:45:09Z 397.6424561 2012-07-07T06:45:11Z 396.6811523 2012-07-07T06:45:13Z 394.2779541 2012-07-07T06:45:20Z 393.3165283 2012-07-07T06:45:31Z 388.5100098 2012-07-07T06:45:42Z 388.9906006 2012-07-07T06:45:45Z 388.5100098 2012-07-07T06:45:48Z 388.5100098 2012-07-07T06:46:04Z 391.3937988 2012-07-07T06:46:15Z 392.8359375 2012-07-07T06:46:17Z 399.0843506 2012-07-07T06:46:37Z 400.0458984 2012-07-07T06:46:41Z 401.0070801 2012-07-07T06:46:56Z 401.0070801 2012-07-07T06:47:18Z 400.0458984 2012-07-07T06:47:42Z 400.0458984 2012-07-07T06:48:00Z 400.0458984 2012-07-07T06:48:10Z 397.6424561 2012-07-07T06:48:24Z 400.0458984 2012-07-07T06:48:38Z 401.0070801 2012-07-07T06:48:41Z 402.4490967 2012-07-07T06:48:48Z 406.7749023 2012-07-07T06:49:01Z 409.1783447 2012-07-07T06:49:09Z 412.5428467 2012-07-07T06:49:20Z 416.3881836 2012-07-07T06:49:38Z 414.946167 2012-07-07T06:49:49Z 414.4654541 2012-07-07T06:49:55Z 414.946167 2012-07-07T06:49:57Z 415.9074707 2012-07-07T06:50:05Z 416.3881836 2012-07-07T06:50:08Z 414.946167 2012-07-07T06:50:13Z 413.0235596 2012-07-07T06:50:17Z 411.581665 2012-07-07T06:50:30Z 412.0622559 2012-07-07T06:50:32Z 414.4654541 2012-07-07T06:50:45Z 415.9074707 2012-07-07T06:50:48Z 413.5042725 2012-07-07T06:50:55Z 414.946167 2012-07-07T06:51:05Z 408.217041 2012-07-07T06:51:18Z 404.8522949 2012-07-07T06:51:24Z 400.0458984 2012-07-07T06:51:31Z 397.6424561 2012-07-07T06:51:36Z 396.2005615 2012-07-07T06:51:40Z 394.2779541 2012-07-07T06:51:48Z 394.2779541 2012-07-07T06:51:55Z 395.7198486 2012-07-07T06:51:59Z 394.2779541 2012-07-07T06:52:13Z 397.1617432 2012-07-07T06:52:23Z 395.2391357 2012-07-07T06:52:36Z 395.2391357 2012-07-07T06:52:46Z 396.2005615 2012-07-07T06:52:59Z 401.0070801 2012-07-07T06:53:08Z 400.0458984 2012-07-07T06:53:17Z 401.0070801 2012-07-07T06:53:18Z 404.3717041 2012-07-07T06:53:25Z 406.2943115 2012-07-07T06:53:36Z 406.7749023 2012-07-07T06:53:41Z 408.217041 2012-07-07T06:53:53Z 411.1009521 2012-07-07T06:54:01Z 411.581665 2012-07-07T06:54:07Z 411.581665 2012-07-07T06:54:16Z 411.1009521 2012-07-07T06:54:37Z 411.1009521 2012-07-07T06:55:04Z 412.0622559 2012-07-07T06:55:16Z 407.2556152 2012-07-07T06:55:27Z 409.1783447 2012-07-07T06:55:39Z 413.5042725 2012-07-07T06:55:49Z 414.4654541 2012-07-07T06:55:51Z 416.3881836 2012-07-07T06:55:55Z 419.2722168 2012-07-07T06:56:08Z 419.7528076 2012-07-07T06:56:09Z 420.7141113 2012-07-07T06:56:12Z 422.6367188 2012-07-07T06:56:18Z 428.4046631 2012-07-07T06:56:33Z 429.3659668 2012-07-07T06:56:54Z 426.0013428 2012-07-07T06:57:22Z 423.1174316 2012-07-07T06:57:41Z 418.7915039 2012-07-07T06:57:51Z 414.4654541 2012-07-07T06:58:05Z 408.217041 2012-07-07T06:58:15Z 406.2943115 2012-07-07T06:58:27Z 406.7749023 2012-07-07T06:58:38Z 406.7749023 2012-07-07T06:58:39Z 407.7363281 2012-07-07T06:58:45Z 407.7363281 2012-07-07T06:59:01Z 405.8137207 2012-07-07T06:59:04Z 398.1231689 2012-07-07T06:59:16Z 388.9906006 2012-07-07T06:59:27Z 380.819458 2012-07-07T06:59:39Z 379.8580322 2012-07-07T06:59:41Z 374.0900879 2012-07-07T06:59:47Z 370.244873 2012-07-07T06:59:58Z 367.3609619 2012-07-07T07:00:09Z 363.9963379 2012-07-07T07:00:28Z 361.5931396 2012-07-07T07:01:10Z 361.1124268 2012-07-07T07:01:24Z 360.151123 2012-07-07T07:01:38Z 359.1896973 2012-07-07T07:02:01Z 360.151123 2012-07-07T07:02:20Z 360.151123 2012-07-07T07:02:23Z 360.6317139 2012-07-07T07:02:32Z 356.3057861 2012-07-07T07:02:43Z 353.9025879 2012-07-07T07:02:53Z 353.9025879 2012-07-07T07:03:25Z 354.3831787 2012-07-07T07:03:27Z 354.8637695 2012-07-07T07:03:31Z 352.9411621 2012-07-07T07:03:39Z 352.4605713 2012-07-07T07:03:51Z 352.9411621 2012-07-07T07:04:03Z 350.5378418 2012-07-07T07:04:15Z 349.5765381 2012-07-07T07:04:30Z 351.4991455 2012-07-07T07:04:49Z 351.4991455 2012-07-07T07:05:03Z 351.9798584 2012-07-07T07:05:23Z 351.0184326 2012-07-07T07:10:40Z 351.0184326 2012-07-07T07:10:53Z 350.057251 2012-07-07T07:11:07Z 351.0184326 2012-07-07T07:11:11Z 351.0184326 2012-07-07T07:11:15Z 348.6152344 2012-07-07T07:11:31Z 348.6152344 2012-07-07T07:11:44Z 348.6152344 2012-07-07T07:12:00Z 348.6152344 2012-07-07T07:12:20Z 349.5765381 2012-07-07T07:12:43Z 344.2894287 2012-07-07T07:13:21Z 341.4052734 2012-07-07T07:13:35Z 341.4052734 2012-07-07T07:13:48Z 340.4440918 2012-07-07T07:14:06Z 337.5600586 2012-07-07T07:14:15Z 338.0407715 2012-07-07T07:14:22Z 330.3502197 2012-07-07T07:14:35Z 328.9083252 2012-07-07T07:14:37Z 328.9083252 2012-07-07T07:14:46Z 328.9083252 2012-07-07T07:14:49Z 328.9083252 2012-07-07T07:15:06Z 328.9083252 2012-07-07T07:15:11Z 327.9467773 2012-07-07T07:15:17Z 327.9467773 2012-07-07T07:15:31Z 328.4276123 2012-07-07T07:15:39Z 328.4276123 2012-07-07T07:15:42Z 329.8695068 2012-07-07T07:15:46Z 330.8309326 2012-07-07T07:15:56Z 333.2341309 2012-07-07T07:16:07Z 332.2728271 2012-07-07T07:16:10Z 333.7147217 2012-07-07T07:16:24Z 333.7147217 2012-07-07T07:16:25Z 331.7921143 2012-07-07T07:16:29Z 331.7921143 2012-07-07T07:16:34Z 332.75354 2012-07-07T07:16:43Z 330.8309326 2012-07-07T07:16:47Z 329.8695068 2012-07-07T07:16:50Z 330.8309326 2012-07-07T07:16:56Z 329.8695068 2012-07-07T07:16:58Z 330.3502197 2012-07-07T07:17:02Z 329.388916 2012-07-07T07:17:09Z 329.8695068 2012-07-07T07:17:10Z 329.8695068 2012-07-07T07:17:15Z 324.1015625 2012-07-07T07:17:22Z 319.2950439 2012-07-07T07:17:25Z 314.9691162 2012-07-07T07:17:30Z 312.5657959 2012-07-07T07:17:43Z 312.0852051 2012-07-07T07:18:03Z 312.0852051 2012-07-07T07:18:13Z 310.1624756 2012-07-07T07:18:22Z 307.2785645 2012-07-07T07:18:37Z 307.2785645 2012-07-07T07:18:50Z 309.6818848 2012-07-07T07:19:03Z 309.6818848 2012-07-07T07:19:19Z 309.6818848 2012-07-07T07:19:20Z 310.6430664 2012-07-07T07:19:30Z 312.5657959 2012-07-07T07:19:46Z 308.2398682 2012-07-07T07:19:50Z 308.2398682 2012-07-07T07:19:53Z 306.3172607 2012-07-07T07:19:59Z 306.3172607 2012-07-07T07:20:05Z 307.2785645 2012-07-07T07:20:10Z 310.1624756 2012-07-07T07:20:20Z 311.6044922 2012-07-07T07:20:25Z 314.4884033 2012-07-07T07:20:28Z 320.2563477 2012-07-07T07:20:34Z 323.6209717 2012-07-07T07:20:42Z 326.9855957 2012-07-07T07:20:47Z 336.598877 2012-07-07T07:21:02Z 339.0020752 2012-07-07T07:21:05Z 351.4991455 2012-07-07T07:21:20Z 349.0958252 2012-07-07T07:21:24Z 345.7313232 2012-07-07T07:21:27Z 346.2120361 2012-07-07T07:21:36Z 347.1732178 2012-07-07T07:21:50Z 346.2120361 2012-07-07T07:22:07Z 344.7700195 2012-07-07T07:22:27Z 350.5378418 2012-07-07T07:22:38Z 351.9798584 2012-07-07T07:22:48Z 345.7313232 2012-07-07T07:22:59Z 341.4052734 2012-07-07T07:23:20Z 342.84729 2012-07-07T07:23:33Z 344.7700195 2012-07-07T07:23:51Z 344.2894287 2012-07-07T07:24:09Z 344.7700195 2012-07-07T07:24:16Z 342.84729 2012-07-07T07:24:28Z 342.84729 2012-07-07T07:24:31Z 343.8085938 2012-07-07T07:24:43Z 339.482666 2012-07-07T07:24:56Z 337.0794678 2012-07-07T07:25:02Z 339.482666 2012-07-07T07:25:11Z 337.5600586 2012-07-07T07:25:27Z 336.598877 2012-07-07T07:25:44Z 336.598877 2012-07-07T07:26:01Z 337.0794678 2012-07-07T07:26:11Z 337.0794678 2012-07-07T07:26:31Z 337.0794678 2012-07-07T07:26:34Z 336.598877 2012-07-07T07:26:41Z 336.1181641 2012-07-07T07:26:47Z 335.6373291 2012-07-07T07:26:51Z 335.1567383 2012-07-07T07:26:56Z 334.1954346 2012-07-07T07:27:03Z 333.7147217 2012-07-07T07:27:07Z 333.7147217 2012-07-07T07:27:10Z 332.75354 2012-07-07T07:27:17Z 331.3115234 2012-07-07T07:27:34Z 327.9467773 2012-07-07T07:27:42Z 327.4661865 2012-07-07T07:27:46Z 324.5822754 2012-07-07T07:28:00Z 324.1015625 2012-07-07T07:28:03Z 321.2177734 2012-07-07T07:28:13Z 322.1789551 2012-07-07T07:28:29Z 322.1789551 2012-07-07T07:28:37Z 321.6983643 2012-07-07T07:28:43Z 317.8530273 2012-07-07T07:28:59Z 311.1237793 2012-07-07T07:29:10Z 311.1237793 2012-07-07T07:29:11Z 312.0852051 2012-07-07T07:29:15Z 311.1237793 2012-07-07T07:29:20Z 310.1624756 2012-07-07T07:29:24Z 309.2011719 2012-07-07T07:29:29Z 304.3946533 2012-07-07T07:29:48Z 297.1846924 2012-07-07T07:30:03Z 295.7426758 2012-07-07T07:30:07Z 296.2235107 2012-07-07T07:30:12Z 297.6654053 2012-07-07T07:30:16Z 298.1461182 2012-07-07T07:30:19Z 297.6654053 2012-07-07T07:30:31Z 295.2619629 2012-07-07T07:30:49Z 291.8974609 2012-07-07T07:31:02Z 288.0522461 2012-07-07T07:31:23Z 284.2069092 2012-07-07T07:31:44Z 280.3616943 2012-07-07T07:31:56Z 280.3616943 2012-07-07T07:32:06Z 279.8808594 2012-07-07T07:32:19Z 279.4002686 2012-07-07T07:32:34Z 281.322998 2012-07-07T07:32:48Z 281.322998 2012-07-07T07:33:03Z 279.8808594 2012-07-07T07:33:18Z 279.8808594 2012-07-07T07:33:21Z 279.4002686 2012-07-07T07:33:23Z 279.8808594 2012-07-07T07:33:34Z 278.9196777 2012-07-07T07:33:38Z 275.5550537 2012-07-07T07:33:51Z 273.6324463 2012-07-07T07:33:56Z 272.1904297 2012-07-07T07:34:05Z 271.229126 2012-07-07T07:34:11Z 268.3450928 2012-07-07T07:34:27Z 267.864502 2012-07-07T07:34:35Z 266.9031982 2012-07-07T07:34:44Z 263.0578613 2012-07-07T07:34:52Z 262.0965576 2012-07-07T07:34:59Z 261.6159668 2012-07-07T07:35:03Z 261.6159668 2012-07-07T07:35:08Z 258.7319336 2012-07-07T07:35:19Z 259.2126465 2012-07-07T07:35:24Z 258.2513428 2012-07-07T07:35:27Z 257.770752 2012-07-07T07:35:31Z 257.2900391 2012-07-07T07:35:36Z 257.770752 2012-07-07T07:35:44Z 257.2900391 2012-07-07T07:35:49Z 257.2900391 2012-07-07T07:36:02Z 257.2900391 2012-07-07T07:36:18Z 259.6933594 2012-07-07T07:36:34Z 261.1352539 2012-07-07T07:36:38Z 260.1739502 2012-07-07T07:36:44Z 259.2126465 2012-07-07T07:36:48Z 254.4060059 2012-07-07T07:37:03Z 254.4060059 2012-07-07T07:37:15Z 252.9639893 2012-07-07T07:37:26Z 252.9639893 2012-07-07T07:37:31Z 252.9639893 2012-07-07T07:37:39Z 253.925415 2012-07-07T07:37:44Z 252.4833984 2012-07-07T07:37:57Z 251.0413818 2012-07-07T07:38:21Z 251.5220947 2012-07-07T07:38:27Z 252.4833984 2012-07-07T07:38:46Z 251.5220947 2012-07-07T07:38:57Z 249.5994873 2012-07-07T07:39:10Z 247.1960449 2012-07-07T07:39:32Z 245.7541504 2012-07-07T07:39:48Z 245.2734375 2012-07-07T07:40:08Z 245.7541504 2012-07-07T07:40:25Z 246.7154541 2012-07-07T07:40:44Z 250.560791 2012-07-07T07:40:54Z 250.560791 2012-07-07T07:41:01Z 249.5994873 2012-07-07T07:41:13Z 249.5994873 2012-07-07T07:41:17Z 250.560791 2012-07-07T07:41:23Z 253.925415 2012-07-07T07:41:43Z 254.4060059 2012-07-07T07:41:45Z 254.4060059 2012-07-07T07:41:51Z 254.4060059 2012-07-07T07:41:53Z 261.1352539 2012-07-07T07:42:19Z 261.1352539 2012-07-07T07:42:37Z 263.0578613 2012-07-07T07:42:54Z 266.4224854 2012-07-07T07:43:04Z 266.9031982 2012-07-07T07:43:06Z 267.864502 2012-07-07T07:43:15Z 270.2677002 2012-07-07T07:43:32Z 272.6711426 2012-07-07T07:43:52Z 273.6324463 2012-07-07T07:43:55Z 275.0744629 2012-07-07T07:44:01Z 279.4002686 2012-07-07T07:44:23Z 281.322998 2012-07-07T07:44:32Z 279.4002686 2012-07-07T07:44:45Z 279.4002686 2012-07-07T07:45:00Z 279.8808594 2012-07-07T07:45:17Z 280.8424072 2012-07-07T07:45:26Z 281.322998 2012-07-07T07:45:30Z 284.2069092 2012-07-07T07:45:48Z 284.6876221 2012-07-07T07:45:54Z 284.2069092 2012-07-07T07:46:04Z 289.9748535 2012-07-07T07:46:24Z 291.416748 2012-07-07T07:46:41Z 292.8587646 2012-07-07T07:46:48Z 293.8200684 2012-07-07T07:47:07Z 297.6654053 2012-07-07T07:47:30Z 300.0687256 2012-07-07T07:47:42Z 302.4719238 2012-07-07T07:48:02Z 302.9525146 2012-07-07T07:48:15Z 304.8752441 2012-07-07T07:48:29Z 304.3946533 2012-07-07T07:48:58Z 305.355957 2012-07-07T07:52:39Z 305.8366699 2012-07-07T07:53:05Z 305.8366699 2012-07-07T07:53:06Z 303.9139404 2012-07-07T07:53:22Z 302.9525146 2012-07-07T07:53:25Z 300.5493164 2012-07-07T07:53:29Z 298.1461182 2012-07-07T07:53:36Z 296.7041016 2012-07-07T07:53:39Z 294.3007813 2012-07-07T07:53:42Z 292.3781738 2012-07-07T07:53:46Z 290.9361572 2012-07-07T07:53:49Z 289.4941406 2012-07-07T07:53:54Z 291.8974609 2012-07-07T07:54:05Z 293.3393555 2012-07-07T07:54:22Z 296.7041016 2012-07-07T07:54:37Z 300.5493164 2012-07-07T07:54:59Z 305.8366699 2012-07-07T07:55:20Z 305.8366699 2012-07-07T07:55:41Z 306.3172607 2012-07-07T07:55:58Z 307.7592773 2012-07-07T07:56:16Z 313.5272217 2012-07-07T07:56:40Z 313.5272217 2012-07-07T07:56:54Z 315.4498291 2012-07-07T07:57:10Z 316.8917236 2012-07-07T07:57:26Z 314.9691162 2012-07-07T07:57:37Z 310.6430664 2012-07-07T07:57:44Z 303.4332275 2012-07-07T07:57:53Z 298.626709 2012-07-07T07:58:00Z 295.7426758 2012-07-07T07:58:05Z 294.7813721 2012-07-07T07:58:10Z 291.8974609 2012-07-07T07:58:18Z 287.5714111 2012-07-07T07:58:29Z 283.2456055 2012-07-07T07:58:36Z 280.3616943 2012-07-07T07:58:40Z 278.9196777 2012-07-07T07:58:44Z 276.9970703 2012-07-07T07:58:52Z 276.5163574 2012-07-07T07:58:53Z 277.4776611 2012-07-07T07:59:10Z 277.4776611 2012-07-07T07:59:42Z 277.958252 2012-07-07T08:00:45Z 276.9970703 2012-07-07T08:00:50Z 273.6324463 2012-07-07T08:01:01Z 272.6711426 2012-07-07T08:01:11Z 273.1518555 2012-07-07T08:01:24Z 273.6324463 2012-07-07T08:01:29Z 275.0744629 2012-07-07T08:01:48Z 273.6324463 2012-07-07T08:02:37Z 272.6711426 2012-07-07T08:03:11Z 271.7097168 2012-07-07T08:03:57Z 271.229126 2012-07-07T08:06:23Z 271.7097168 2012-07-07T08:06:52Z 272.6711426 2012-07-07T08:08:01Z 273.6324463 2012-07-07T08:08:07Z 272.6711426 2012-07-07T08:08:11Z 267.864502 2012-07-07T08:08:22Z 264.9805908 2012-07-07T08:08:26Z 264.0192871 2012-07-07T08:08:35Z 263.5385742 2012-07-07T08:08:38Z 261.6159668 2012-07-07T08:08:42Z 259.2126465 2012-07-07T08:08:44Z 256.3287354 2012-07-07T08:08:47Z 254.4060059 2012-07-07T08:08:51Z 253.4447021 2012-07-07T08:08:53Z 252.9639893 2012-07-07T08:09:00Z 251.5220947 2012-07-07T08:09:02Z 250.0802002 2012-07-07T08:09:07Z 247.1960449 2012-07-07T08:09:11Z 243.3508301 2012-07-07T08:09:23Z 242.3896484 2012-07-07T08:09:26Z 240.9476318 2012-07-07T08:09:30Z 236.6217041 2012-07-07T08:09:42Z 234.2183838 2012-07-07T08:09:46Z 232.2957764 2012-07-07T08:09:53Z 231.8149414 2012-07-07T08:10:04Z 231.3343506 2012-07-07T08:10:07Z 231.8149414 2012-07-07T08:10:09Z 232.2957764 2012-07-07T08:10:13Z 232.7764893 2012-07-07T08:10:18Z 234.6990967 2012-07-07T08:10:22Z 238.0635986 2012-07-07T08:10:34Z 240.467041 2012-07-07T08:10:50Z 240.467041 2012-07-07T08:10:51Z 241.4282227 2012-07-07T08:10:56Z 241.4282227 2012-07-07T08:11:00Z 241.4282227 2012-07-07T08:11:02Z 237.5828857 2012-07-07T08:11:15Z 238.0635986 2012-07-07T08:11:34Z 239.5054932 2012-07-07T08:11:47Z 240.9476318 2012-07-07T08:11:57Z 239.5054932 2012-07-07T08:12:05Z 241.4282227 2012-07-07T08:12:23Z 241.4282227 2012-07-07T08:12:37Z 242.8702393 2012-07-07T08:12:52Z 244.7928467 2012-07-07T08:12:57Z 251.5220947 2012-07-07T08:13:09Z 252.0028076 2012-07-07T08:13:25Z 248.1575928 2012-07-07T08:13:38Z 246.7154541 2012-07-07T08:13:47Z 244.3122559 2012-07-07T08:14:01Z 243.3508301 2012-07-07T08:14:09Z 242.3896484 2012-07-07T08:14:14Z 243.3508301 2012-07-07T08:14:19Z 244.3122559 2012-07-07T08:14:21Z 242.3896484 2012-07-07T08:14:28Z 241.9089355 2012-07-07T08:14:30Z 240.467041 2012-07-07T08:14:34Z 235.1796875 2012-07-07T08:14:49Z 232.7764893 2012-07-07T08:14:57Z 230.8537598 2012-07-07T08:15:06Z 230.3730469 2012-07-07T08:15:24Z 229.892334 2012-07-07T08:15:27Z 227.4891357 2012-07-07T08:15:32Z 226.0471191 2012-07-07T08:15:36Z 225.5665283 2012-07-07T08:15:40Z 225.5665283 2012-07-07T08:15:44Z 223.163208 2012-07-07T08:15:51Z 223.163208 2012-07-07T08:16:05Z 223.6437988 2012-07-07T08:16:09Z 223.6437988 2012-07-07T08:16:18Z 226.0471191 2012-07-07T08:16:35Z 227.4891357 2012-07-07T08:16:48Z 228.4504395 2012-07-07T08:16:55Z 230.3730469 2012-07-07T08:17:02Z 233.2570801 2012-07-07T08:17:16Z 234.6990967 2012-07-07T08:17:33Z 234.6990967 2012-07-07T08:17:45Z 237.5828857 2012-07-07T08:18:03Z 240.467041 2012-07-07T08:18:18Z 244.7928467 2012-07-07T08:18:30Z 242.3896484 2012-07-07T08:18:44Z 243.831543 2012-07-07T08:18:58Z 245.2734375 2012-07-07T08:19:05Z 246.7154541 2012-07-07T08:19:23Z 247.6767578 2012-07-07T08:19:48Z 248.6381836 2012-07-07T08:20:03Z 251.5220947 2012-07-07T08:20:25Z 252.0028076 2012-07-07T08:20:41Z 254.8865967 2012-07-07T08:20:55Z 257.2900391 2012-07-07T08:21:12Z 257.2900391 2012-07-07T08:21:27Z 258.2513428 2012-07-07T08:21:31Z 260.654541 2012-07-07T08:21:46Z 261.1352539 2012-07-07T08:21:48Z 264.9805908 2012-07-07T08:22:01Z 267.864502 2012-07-07T08:22:16Z 269.7871094 2012-07-07T08:22:23Z 274.59375 2012-07-07T08:22:42Z 275.0744629 2012-07-07T08:23:05Z 278.4389648 2012-07-07T08:23:30Z 283.7261963 2012-07-07T08:23:52Z 285.1682129 2012-07-07T08:24:08Z 288.0522461 2012-07-07T08:24:24Z 292.3781738 2012-07-07T08:24:43Z 292.8587646 2012-07-07T08:24:45Z 294.7813721 2012-07-07T08:25:04Z 298.1461182 2012-07-07T08:25:23Z 301.5106201 2012-07-07T08:25:42Z 304.3946533 2012-07-07T08:26:00Z 310.6430664 2012-07-07T08:26:17Z 314.0078125 2012-07-07T08:26:35Z 315.9304199 2012-07-07T08:26:53Z 320.2563477 2012-07-07T08:27:12Z 325.0629883 2012-07-07T08:27:29Z 326.9855957 2012-07-07T08:27:38Z 330.8309326 2012-07-07T08:27:54Z 337.5600586 2012-07-07T08:28:06Z 337.5600586 2012-07-07T08:28:29Z 338.5214844 2012-07-07T08:28:37Z 338.5214844 2012-07-07T08:28:41Z 339.482666 2012-07-07T08:28:46Z 339.482666 2012-07-07T08:28:50Z 337.5600586 2012-07-07T08:29:03Z 336.1181641 2012-07-07T08:30:12Z 335.1567383 2012-07-07T08:30:26Z 335.6373291 2012-07-07T08:32:21Z 335.6373291 2012-07-07T08:32:49Z 335.6373291 2012-07-07T08:33:42Z 335.6373291 2012-07-07T08:34:22Z 336.1181641 2012-07-07T08:34:25Z 338.0407715 2012-07-07T08:34:44Z 339.0020752 2012-07-07T08:34:47Z 340.9246826 2012-07-07T08:35:08Z 341.8859863 2012-07-07T08:35:25Z 342.3666992 2012-07-07T08:35:43Z 342.3666992 2012-07-07T08:36:11Z 341.8859863 2012-07-07T08:36:15Z 343.8085938 2012-07-07T08:36:31Z 344.2894287 2012-07-07T08:36:44Z 343.3278809 2012-07-07T08:36:57Z 342.84729 2012-07-07T08:37:06Z 341.8859863 2012-07-07T08:37:17Z 341.8859863 2012-07-07T08:37:21Z 339.9633789 2012-07-07T08:37:23Z 339.9633789 2012-07-07T08:37:27Z 343.3278809 2012-07-07T08:37:42Z 344.7700195 2012-07-07T08:37:57Z 346.2120361 2012-07-07T08:38:16Z 347.1732178 2012-07-07T08:38:29Z 348.1346436 2012-07-07T08:38:35Z 351.4991455 2012-07-07T08:38:54Z 351.4991455 2012-07-07T08:38:55Z 353.9025879 2012-07-07T08:39:06Z 357.2670898 2012-07-07T08:39:23Z 359.6704102 2012-07-07T08:39:30Z 356.3057861 2012-07-07T08:39:50Z 357.7478027 2012-07-07T08:40:02Z 361.5931396 2012-07-07T08:40:23Z 364.4769287 2012-07-07T08:40:43Z 368.8029785 2012-07-07T08:41:06Z 368.3222656 2012-07-07T08:41:14Z 371.6868896 2012-07-07T08:41:34Z 375.0515137 2012-07-07T08:41:54Z 378.4161377 2012-07-07T08:42:10Z 376.9742432 2012-07-07T08:42:12Z 375.5321045 2012-07-07T08:42:28Z 377.454834 2012-07-07T08:42:46Z 378.4161377 2012-07-07T08:42:48Z 379.3774414 2012-07-07T08:42:52Z 382.2613525 2012-07-07T08:42:59Z 383.7032471 2012-07-07T08:43:14Z 384.6647949 2012-07-07T08:43:26Z 386.5874023 2012-07-07T08:43:44Z 388.0292969 2012-07-07T08:44:02Z 385.6259766 2012-07-07T08:44:19Z 388.5100098 2012-07-07T08:44:27Z 389.9519043 2012-07-07T08:44:33Z 388.9906006 2012-07-07T08:44:35Z 390.4326172 2012-07-07T08:44:51Z 389.9519043 2012-07-07T08:44:52Z 388.9906006 2012-07-07T08:45:08Z 390.913208 2012-07-07T08:45:24Z 392.3553467 2012-07-07T08:45:43Z 394.2779541 2012-07-07T08:45:58Z 395.2391357 2012-07-07T08:46:13Z 394.7585449 2012-07-07T08:46:17Z 397.1617432 2012-07-07T08:46:28Z 398.6037598 2012-07-07T08:46:32Z 402.9296875 2012-07-07T08:46:45Z 405.3330078 2012-07-07T08:46:52Z 403.8911133 2012-07-07T08:47:09Z 403.8911133 2012-07-07T08:47:29Z 405.3330078 2012-07-07T08:47:48Z 405.3330078 2012-07-07T08:48:08Z 408.217041 2012-07-07T08:48:24Z 409.6590576 2012-07-07T08:48:37Z 411.581665 2012-07-07T08:48:54Z 411.581665 2012-07-07T08:48:56Z 413.0235596 2012-07-07T08:49:00Z 414.946167 2012-07-07T08:49:05Z 417.3496094 2012-07-07T08:49:09Z 419.7528076 2012-07-07T08:49:20Z 420.7141113 2012-07-07T08:49:24Z 421.675415 2012-07-07T08:49:30Z 421.675415 2012-07-07T08:49:45Z 422.6367188 2012-07-07T08:49:58Z 423.1174316 2012-07-07T08:50:06Z 424.0787354 2012-07-07T08:50:23Z 426.4820557 2012-07-07T08:50:44Z 428.4046631 2012-07-07T08:51:06Z 430.8079834 2012-07-07T08:51:25Z 431.769165 2012-07-07T08:51:41Z 434.1726074 2012-07-07T08:52:02Z 435.614502 2012-07-07T08:52:22Z 436.5759277 2012-07-07T08:52:27Z 436.5759277 2012-07-07T08:52:31Z 437.5371094 2012-07-07T08:52:37Z 438.4985352 2012-07-07T08:52:47Z 439.9404297 2012-07-07T08:53:02Z 442.3438721 2012-07-07T08:53:26Z 444.2664795 2012-07-07T08:53:43Z 446.1890869 2012-07-07T08:54:03Z 448.5924072 2012-07-07T08:54:28Z 450.9956055 2012-07-07T08:54:48Z 452.4376221 2012-07-07T08:55:09Z 454.3602295 2012-07-07T08:55:29Z 456.7635498 2012-07-07T08:55:47Z 458.6861572 2012-07-07T08:56:02Z 461.0894775 2012-07-07T08:56:22Z 462.0507813 2012-07-07T08:56:25Z 463.4927979 2012-07-07T08:56:29Z 468.2993164 2012-07-07T08:56:44Z 470.7026367 2012-07-07T08:57:01Z 472.6253662 2012-07-07T08:57:14Z 472.6253662 2012-07-07T08:57:16Z 474.5479736 2012-07-07T08:57:25Z 475.5092773 2012-07-07T08:57:39Z 473.5866699 2012-07-07T08:58:05Z 473.5866699 2012-07-07T09:00:47Z 474.5479736 2012-07-07T09:02:20Z 475.9898682 2012-07-07T09:02:55Z 475.5092773 2012-07-07T09:03:44Z 474.5479736 2012-07-07T09:03:57Z 475.0286865 2012-07-07T09:04:08Z 477.4318848 2012-07-07T09:04:25Z 477.9124756 2012-07-07T09:04:30Z 478.3931885 2012-07-07T09:04:35Z 477.4318848 2012-07-07T09:04:51Z 476.9512939 2012-07-07T09:05:01Z 478.8739014 2012-07-07T09:05:15Z 478.3931885 2012-07-07T09:05:25Z 479.3544922 2012-07-07T09:05:39Z 478.8739014 2012-07-07T09:05:59Z 480.7966309 2012-07-07T09:06:25Z 480.315918 2012-07-07T09:07:05Z 480.315918 2012-07-07T09:07:16Z 477.4318848 2012-07-07T09:07:28Z 476.4705811 2012-07-07T09:07:31Z 474.0672607 2012-07-07T09:07:48Z 471.6639404 2012-07-07T09:08:00Z 471.6639404 2012-07-07T09:08:10Z 469.741333 2012-07-07T09:08:20Z 464.4541016 2012-07-07T09:08:33Z 464.4541016 2012-07-07T09:08:38Z 463.012085 2012-07-07T09:08:46Z 463.9733887 2012-07-07T09:08:55Z 464.9348145 2012-07-07T09:09:01Z 464.4541016 2012-07-07T09:09:16Z 463.9733887 2012-07-07T09:09:19Z 462.5313721 2012-07-07T09:09:34Z 462.0507813 2012-07-07T09:09:46Z 459.647583 2012-07-07T09:10:04Z 459.1668701 2012-07-07T09:10:06Z 456.282959 2012-07-07T09:10:18Z 452.4376221 2012-07-07T09:10:33Z 452.4376221 2012-07-07T09:10:35Z 451.9570313 2012-07-07T09:10:38Z 448.5924072 2012-07-07T09:10:51Z 448.5924072 2012-07-07T09:10:53Z 446.6696777 2012-07-07T09:11:03Z 445.708374 2012-07-07T09:11:12Z 441.8631592 2012-07-07T09:11:24Z 440.9018555 2012-07-07T09:11:26Z 437.0565186 2012-07-07T09:11:33Z 433.2113037 2012-07-07T09:11:43Z 430.3272705 2012-07-07T09:11:53Z 428.4046631 2012-07-07T09:12:04Z 426.4820557 2012-07-07T09:12:13Z 424.5594482 2012-07-07T09:12:25Z 420.7141113 2012-07-07T09:12:39Z 419.7528076 2012-07-07T09:12:53Z 423.1174316 2012-07-07T09:13:08Z 423.1174316 2012-07-07T09:13:12Z 423.5980225 2012-07-07T09:13:20Z 424.0787354 2012-07-07T09:13:25Z 423.5980225 2012-07-07T09:13:27Z 424.0787354 2012-07-07T09:13:40Z 423.1174316 2012-07-07T09:13:51Z 417.3496094 2012-07-07T09:14:06Z 415.4268799 2012-07-07T09:14:12Z 413.9848633 2012-07-07T09:14:23Z 411.581665 2012-07-07T09:14:33Z 412.5428467 2012-07-07T09:14:46Z 412.0622559 2012-07-07T09:14:50Z 411.581665 2012-07-07T09:14:54Z 410.6202393 2012-07-07T09:15:04Z 410.1396484 2012-07-07T09:15:14Z 410.6202393 2012-07-07T09:15:17Z 410.1396484 2012-07-07T09:15:19Z 408.6976318 2012-07-07T09:15:22Z 406.7749023 2012-07-07T09:15:26Z 405.8137207 2012-07-07T09:15:31Z 405.3330078 2012-07-07T09:15:37Z 403.8911133 2012-07-07T09:15:47Z 403.4104004 2012-07-07T09:15:49Z 402.9296875 2012-07-07T09:15:53Z 394.7585449 2012-07-07T09:16:04Z 394.7585449 2012-07-07T09:16:07Z 394.7585449 2012-07-07T09:16:10Z 390.913208 2012-07-07T09:16:19Z 388.0292969 2012-07-07T09:16:24Z 387.0679932 2012-07-07T09:16:29Z 385.6259766 2012-07-07T09:16:41Z 382.2613525 2012-07-07T09:16:50Z 385.1453857 2012-07-07T09:16:58Z 385.1453857 2012-07-07T09:17:08Z 384.184082 2012-07-07T09:17:11Z 384.6647949 2012-07-07T09:17:17Z 385.6259766 2012-07-07T09:17:23Z 382.7420654 2012-07-07T09:17:36Z 378.8968506 2012-07-07T09:17:42Z 376.9742432 2012-07-07T09:17:46Z 371.2062988 2012-07-07T09:17:50Z 366.880249 2012-07-07T09:17:52Z 362.5543213 2012-07-07T09:18:04Z 359.6704102 2012-07-07T09:18:22Z 359.6704102 2012-07-07T09:18:33Z 359.6704102 2012-07-07T09:18:41Z 359.1896973 2012-07-07T09:18:54Z 358.2283936 2012-07-07T09:19:03Z 357.2670898 2012-07-07T09:19:14Z 355.8251953 2012-07-07T09:19:21Z 352.9411621 2012-07-07T09:19:28Z 351.0184326 2012-07-07T09:19:41Z 350.057251 2012-07-07T09:19:45Z 350.5378418 2012-07-07T09:19:48Z 348.1346436 2012-07-07T09:19:56Z 339.9633789 2012-07-07T09:20:07Z 337.5600586 2012-07-07T09:20:15Z 337.0794678 2012-07-07T09:20:19Z 337.0794678 2012-07-07T09:20:22Z 335.6373291 2012-07-07T09:20:33Z 335.1567383 2012-07-07T09:20:45Z 331.3115234 2012-07-07T09:20:56Z 330.3502197 2012-07-07T09:20:59Z 327.9467773 2012-07-07T09:21:11Z 323.1403809 2012-07-07T09:21:22Z 320.2563477 2012-07-07T09:21:51Z 317.3724365 2012-07-07T09:23:30Z 317.3724365 2012-07-07T09:24:06Z 320.2563477 2012-07-07T09:25:00Z 320.2563477 2012-07-07T09:25:27Z 318.8143311 2012-07-07T09:25:52Z 318.8143311 2012-07-07T09:26:08Z 318.8143311 2012-07-07T09:26:10Z 318.3336182 2012-07-07T09:26:15Z 317.8530273 2012-07-07T09:26:28Z 317.8530273 2012-07-07T09:26:29Z 320.2563477 2012-07-07T09:26:33Z 321.6983643 2012-07-07T09:26:36Z 320.2563477 2012-07-07T09:26:47Z 316.8917236 2012-07-07T09:27:00Z 315.9304199 2012-07-07T09:27:06Z 315.4498291 2012-07-07T09:27:10Z 314.0078125 2012-07-07T09:27:22Z 314.0078125 2012-07-07T09:27:33Z 315.4498291 2012-07-07T09:27:46Z 314.4884033 2012-07-07T09:27:52Z 313.5272217 2012-07-07T09:27:59Z 312.5657959 2012-07-07T09:28:04Z 304.3946533 2012-07-07T09:28:13Z 300.0687256 2012-07-07T09:28:21Z 298.626709 2012-07-07T09:28:25Z 297.6654053 2012-07-07T09:28:27Z 297.1846924 2012-07-07T09:28:31Z 293.8200684 2012-07-07T09:28:36Z 290.9361572 2012-07-07T09:28:41Z 289.0135498 2012-07-07T09:28:53Z 285.6488037 2012-07-07T09:29:18Z 283.7261963 2012-07-07T09:29:31Z 283.2456055 2012-07-07T09:29:47Z 283.2456055 2012-07-07T09:30:23Z 283.7261963 2012-07-07T09:30:40Z 285.1682129 2012-07-07T09:31:01Z 288.532959 2012-07-07T09:32:08Z 288.0522461 2012-07-07T09:32:28Z 287.5714111 2012-07-07T09:33:08Z 288.532959 2012-07-07T09:34:16Z 288.532959 2012-07-07T09:34:20Z 289.9748535 2012-07-07T09:34:30Z 290.4555664 2012-07-07T09:34:35Z 289.9748535 2012-07-07T09:34:39Z 288.532959 2012-07-07T09:34:45Z 287.0908203 2012-07-07T09:34:52Z 286.6102295 2012-07-07T09:34:59Z 286.1295166 2012-07-07T09:35:02Z 285.6488037 2012-07-07T09:35:13Z 285.6488037 2012-07-07T09:35:26Z 286.6102295 2012-07-07T09:35:36Z 288.532959 2012-07-07T09:35:46Z 289.4941406 2012-07-07T09:35:50Z 289.9748535 2012-07-07T09:35:53Z 289.0135498 2012-07-07T09:35:58Z 289.4941406 2012-07-07T09:36:03Z 285.6488037 2012-07-07T09:36:14Z 285.6488037 2012-07-07T09:36:16Z 288.0522461 2012-07-07T09:36:27Z 288.532959 2012-07-07T09:36:29Z 285.6488037 2012-07-07T09:36:36Z 285.1682129 2012-07-07T09:36:48Z 281.8035889 2012-07-07T09:36:53Z 280.3616943 2012-07-07T09:37:00Z 278.4389648 2012-07-07T09:37:02Z 279.4002686 2012-07-07T09:37:08Z 280.3616943 2012-07-07T09:37:15Z 280.8424072 2012-07-07T09:37:25Z 279.4002686 2012-07-07T09:37:33Z 279.8808594 2012-07-07T09:37:38Z 279.4002686 2012-07-07T09:37:45Z 277.958252 2012-07-07T09:37:48Z 269.3065186 2012-07-07T09:38:01Z 268.8258057 2012-07-07T09:38:08Z 268.3450928 2012-07-07T09:38:10Z 267.3839111 2012-07-07T09:38:19Z 267.3839111 2012-07-07T09:38:30Z 271.7097168 2012-07-07T09:38:51Z 273.1518555 2012-07-07T09:38:58Z 271.7097168 2012-07-07T09:39:01Z 269.3065186 2012-07-07T09:39:05Z 266.4224854 2012-07-07T09:39:09Z 265.4613037 2012-07-07T09:39:11Z 262.5771484 2012-07-07T09:39:17Z 261.6159668 2012-07-07T09:39:36Z 260.654541 2012-07-07T09:40:07Z 255.8480225 2012-07-07T09:40:24Z 254.8865967 2012-07-07T09:40:27Z 252.4833984 2012-07-07T09:40:33Z 251.5220947 2012-07-07T09:40:37Z 245.2734375 2012-07-07T09:40:51Z 244.3122559 2012-07-07T09:40:55Z 241.9089355 2012-07-07T09:41:02Z 240.467041 2012-07-07T09:41:10Z 240.467041 2012-07-07T09:41:20Z 241.4282227 2012-07-07T09:41:23Z 236.6217041 2012-07-07T09:41:42Z 236.6217041 2012-07-07T09:41:45Z 233.2570801 2012-07-07T09:42:04Z 232.7764893 2012-07-07T09:42:07Z 233.2570801 2012-07-07T09:42:18Z 232.7764893 2012-07-07T09:42:22Z 233.2570801 2012-07-07T09:42:24Z 230.8537598 2012-07-07T09:42:32Z 228.4504395 2012-07-07T09:42:35Z 226.527832 2012-07-07T09:42:45Z 227.4891357 2012-07-07T09:42:53Z 225.5665283 2012-07-07T09:43:06Z 227.4891357 2012-07-07T09:43:18Z 228.9311523 2012-07-07T09:43:30Z 231.8149414 2012-07-07T09:43:44Z 231.3343506 2012-07-07T09:43:50Z 232.7764893 2012-07-07T09:43:58Z 235.1796875 2012-07-07T09:44:14Z 233.7376709 2012-07-07T09:44:33Z 237.5828857 2012-07-07T09:44:54Z 236.1409912 2012-07-07T09:45:11Z 236.6217041 2012-07-07T09:45:14Z 237.5828857 2012-07-07T09:45:30Z 240.9476318 2012-07-07T09:45:45Z 242.8702393 2012-07-07T09:46:04Z 249.5994873 2012-07-07T09:46:21Z 245.7541504 2012-07-07T09:46:36Z 248.6381836 2012-07-07T09:46:53Z 248.1575928 2012-07-07T09:47:01Z 248.6381836 2012-07-07T09:47:15Z 248.1575928 2012-07-07T09:47:34Z 249.5994873 2012-07-07T09:47:55Z 251.5220947 2012-07-07T09:48:11Z 253.925415 2012-07-07T09:48:30Z 253.4447021 2012-07-07T09:48:48Z 255.8480225 2012-07-07T09:49:04Z 254.8865967 2012-07-07T09:49:20Z 255.8480225 2012-07-07T09:49:25Z 254.8865967 2012-07-07T09:49:28Z 256.3287354 2012-07-07T09:49:38Z 258.2513428 2012-07-07T09:49:50Z 260.1739502 2012-07-07T09:50:06Z 261.1352539 2012-07-07T09:50:24Z 260.1739502 2012-07-07T09:50:39Z 261.6159668 2012-07-07T09:50:57Z 266.4224854 2012-07-07T09:51:11Z 266.4224854 2012-07-07T09:51:33Z 266.9031982 2012-07-07T09:51:41Z 265.9418945 2012-07-07T09:51:48Z 266.4224854 2012-07-07T09:51:53Z 265.4613037 2012-07-07T09:51:57Z 264.9805908 2012-07-07T09:51:59Z 262.5771484 2012-07-07T09:52:05Z 262.5771484 2012-07-07T09:52:21Z 266.4224854 2012-07-07T09:52:34Z 271.7097168 2012-07-07T09:52:50Z 269.7871094 2012-07-07T09:53:09Z 269.7871094 2012-07-07T09:53:25Z 267.3839111 2012-07-07T09:53:40Z 269.3065186 2012-07-07T09:53:58Z 271.229126 2012-07-07T09:54:15Z 275.5550537 2012-07-07T09:54:35Z 287.0908203 2012-07-07T09:54:53Z 288.0522461 2012-07-07T09:55:02Z 287.5714111 2012-07-07T09:55:16Z 292.3781738 2012-07-07T09:55:33Z 292.8587646 2012-07-07T09:55:50Z 296.2235107 2012-07-07T09:56:08Z 303.4332275 2012-07-07T09:56:26Z 309.2011719 2012-07-07T09:56:47Z 308.2398682 2012-07-07T09:57:04Z 306.7978516 2012-07-07T09:57:23Z 306.7978516 2012-07-07T09:57:42Z 309.6818848 2012-07-07T09:58:02Z 312.5657959 2012-07-07T09:58:23Z 314.0078125 2012-07-07T09:58:34Z 310.6430664 2012-07-07T09:58:48Z 311.1237793 2012-07-07T09:59:54Z 312.0852051 2012-07-07T09:59:57Z 310.6430664 2012-07-07T10:00:04Z 310.1624756 2012-07-07T10:00:09Z 309.2011719 2012-07-07T10:00:13Z 304.8752441 2012-07-07T10:00:29Z 299.5880127 2012-07-07T10:00:50Z 293.8200684 2012-07-07T10:01:02Z 292.3781738 2012-07-07T10:01:07Z 291.8974609 2012-07-07T10:01:09Z 291.8974609 2012-07-07T10:01:13Z 292.8587646 2012-07-07T10:01:15Z 292.8587646 2012-07-07T10:01:20Z 292.3781738 2012-07-07T10:01:32Z 289.4941406 2012-07-07T10:01:47Z 287.0908203 2012-07-07T10:02:05Z 282.2843018 2012-07-07T10:02:25Z 279.8808594 2012-07-07T10:02:43Z 276.9970703 2012-07-07T10:02:59Z 277.4776611 2012-07-07T10:03:15Z 276.0356445 2012-07-07T10:03:20Z 276.0356445 2012-07-07T10:03:23Z 274.1130371 2012-07-07T10:03:36Z 273.6324463 2012-07-07T10:03:50Z 273.1518555 2012-07-07T10:03:52Z 268.3450928 2012-07-07T10:04:08Z 266.9031982 2012-07-07T10:04:13Z 266.9031982 2012-07-07T10:04:20Z 266.9031982 2012-07-07T10:04:25Z 263.0578613 2012-07-07T10:04:41Z 261.6159668 2012-07-07T10:04:44Z 258.7319336 2012-07-07T10:04:47Z 255.8480225 2012-07-07T10:04:50Z 255.3673096 2012-07-07T10:04:58Z 255.8480225 2012-07-07T10:05:08Z 255.8480225 2012-07-07T10:05:38Z 256.8093262 2012-07-07T10:05:55Z 255.8480225 2012-07-07T10:06:15Z